• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204106.5041106.51106.00-3714,793-0.25%
2024/11/19100105.387105.36107.009314,9480.62%
2024/11/18102104.7500.00103.5010215,1230.67% 大買/鉅額交易
2024/11/1558106.962107.00106.505615,2390.37%
2024/11/1482106.659105.83105.007315,5190.47%
2024/11/1300.0028107.91106.50-2815,602-0.18%
2024/11/12399109.0357108.13107.5034215,6062.19% 大買/鉅額交易
2024/11/111109.50160110.63111.00-15915,516-1.02% 大賣/鉅額交易
2024/11/081110.50189113.78110.50-18815,441-1.22% 大賣/鉅額交易
2024/11/074120.5040119.65119.00-3615,034-0.24%
2024/11/0600.002117.50117.50-214,956-0.01%
2024/11/0536115.61112116.48116.50-7615,019-0.51% 大賣/
2024/11/0416116.41109115.17115.00-9315,140-0.61% 大賣/
2024/11/0137114.26253116.64118.00-21615,058-1.43% 大賣/鉅額交易
2024/10/3019117.24188117.77116.50-16915,040-1.12% 大賣/鉅額交易
2024/10/2900.0057119.87119.00-5714,870-0.38%
2024/10/2800.002118.50120.50-214,556-0.01%
2024/10/257118.6454118.50118.50-4714,313-0.33%
2024/10/24139120.3355120.14120.508414,1660.59% 大買/
2024/10/237129.649130.06129.50-213,583-0.01%
2024/10/223133.1750130.29130.50-4713,536-0.35%
2024/10/212129.5000.00133.50213,3350.01%
2024/10/185124.6000.00123.50512,9550.04%
2024/10/171127.0086127.94126.00-8512,956-0.66%
2024/10/165129.70306128.50129.50-30112,864-2.34% 大賣/鉅額交易
2024/10/1500.002126.00126.00-212,659-0.02%
2024/10/1400.0023128.11128.00-2312,470-0.18%
2024/10/117128.501,076130.78128.50-1,06912,289-8.70% 大賣/鉅額交易
2024/10/097133.57142133.39133.50-13511,930-1.13% 大賣/鉅額交易
2024/10/08166134.671,043130.43135.00-87711,820-7.42% 大買/大賣/鉅額交易
2024/10/0700.00100130.65129.00-10011,573-0.86%
2024/10/0400.00410133.94130.00-41011,506-3.56% 大賣/鉅額交易
2024/10/014134.0020130.98134.00-1611,359-0.14%
2024/09/30122130.0810130.50131.0011211,2501.00% 大買/鉅額交易
2024/09/2725130.7850132.98130.50-2511,060-0.23%
2024/09/26189138.35194136.53138.50-510,635-0.05% 大買/大賣/
2024/09/2510128.90462127.86127.50-4529,992-4.52% 大賣/鉅額交易
2024/09/2400.00100128.59128.50-1009,810-1.02%
2024/09/233139.6722136.34135.50-199,464-0.20%
2024/09/2031140.9500.00138.00319,3160.33%
2024/09/195139.60127138.31140.50-1229,014-1.35% 大賣/鉅額交易
2024/09/183134.1700.00133.0038,7970.03%
2024/09/1615136.571136.00136.00148,8880.16%
2024/09/131138.00801135.72138.00-8008,900-8.99% 大賣/鉅額交易
2024/09/1200.0076131.09132.00-768,629-0.88%
2024/09/1100.00154129.89121.50-1548,625-1.79% 大賣/鉅額交易
2024/09/1000.0010125.20125.50-108,668-0.12%
2024/09/0911125.5049121.01125.50-388,698-0.44%
2024/09/0600.001120.00120.00-18,618-0.01%
2024/09/056124.7500.00124.0068,5660.07%
2024/09/0400.0061121.75121.00-618,599-0.71%
2024/09/0300.005130.50128.50-58,531-0.06%
2024/09/024130.502130.50130.0028,4960.02%
2024/08/3011133.595134.60133.0068,4200.07%
2024/08/2910133.7500.00133.50108,3270.12%
2024/08/2800.007138.00133.00-78,239-0.08%
2024/08/2700.0012133.88133.50-127,981-0.15%
2024/08/2614136.2529135.90135.50-157,930-0.19%
2024/08/232138.0032133.09138.50-307,802-0.38%
2024/08/2200.0035133.33133.50-357,685-0.46%
2024/08/2118130.0049130.26130.50-317,541-0.41%
2024/08/202125.0042127.25131.00-407,343-0.54%
2024/08/161,968123.5650119.00124.501,9186,97527.50% 大買/鉅額交易
2024/08/153106.6795113.50113.50-926,641-1.39%
2024/08/1448104.5000.00104.50486,5280.74%
2024/08/12798.743101.00101.0046,4320.06%
2024/08/091698.38196.6096.60156,3940.23%
2024/08/084497.831498.1196.00306,3590.47%
2024/08/0700.0011100.0099.90-116,353-0.17%
2024/08/06593.1800.0091.6056,5260.08%
2024/08/053101.5000.00101.5036,4070.05%
2024/08/0200.0021114.79112.50-216,390-0.33%
2024/08/0125121.4400.00119.00256,2990.40%
2024/07/3111122.5917121.00121.00-66,198-0.10%
2024/07/301114.5000.00114.5016,1300.02%
2024/07/2963115.252114.50114.50616,1031.00%
2024/07/2600.0032119.75121.50-326,033-0.53%
2024/07/235123.8027122.06120.00-226,012-0.37%
2024/07/227120.8613119.38122.00-66,048-0.10%
2024/07/19263124.7835123.60120.502286,0873.75% 大買/鉅額交易
2024/07/183121.0047127.00127.00-446,072-0.72%
2024/07/172125.5000.00125.5025,9800.03%
2024/07/121123.501123.00123.0006,1910.00%
2024/07/1100.006124.50124.50-66,266-0.10%
2024/07/1000.00131125.93126.50-1316,309-2.08% 大賣/鉅額交易
2024/07/0900.0019118.82116.00-196,551-0.29%
2024/07/087120.4300.00119.0076,8010.10%
2024/07/045119.0069118.73119.00-646,733-0.95%
2024/07/037118.0000.00118.0076,7210.10%
2024/07/0200.0034114.76113.00-346,695-0.51%
2024/06/2836116.2600.00116.50366,7280.54%
2024/06/2757113.2838112.30112.00196,7520.28%
2024/06/2600.004116.25113.00-46,785-0.06%
2024/06/2511116.5912116.67116.50-16,812-0.01%
2024/06/242117.50352121.57117.50-3506,912-5.06% 大賣/鉅額交易
2024/06/21239122.5300.00122.502397,5093.18% 大買/鉅額交易
2024/06/207128.0085127.48128.00-787,379-1.06%
2024/06/1960125.3614127.39124.50467,2880.63%
2024/06/187129.5043126.31128.50-367,257-0.50%
2024/06/172,053125.4230117.75126.002,0237,17828.18% 大買/鉅額交易
2024/06/1400.002115.00115.00-26,927-0.03%
2024/06/114110.008114.88110.00-46,930-0.06%
2024/06/077115.8600.00118.5076,9540.10%
2024/06/063114.67141114.63114.00-1386,935-1.99% 大賣/鉅額交易
2024/06/057119.297119.29116.5006,9710.00%
2024/06/0315118.7700.00118.50157,6220.20%
2024/05/2914118.466119.08117.5087,6910.10%
2024/05/2836119.7100.00119.00367,6910.47%
2024/05/273116.0015114.90116.00-127,661-0.16%
2024/05/2418114.4400.00114.50187,7360.23%
2024/05/233114.5022116.93114.50-197,766-0.24%
2024/05/2217117.4100.00117.50177,8470.22%
2024/05/215116.406116.58116.50-17,982-0.01%
2024/05/2018116.0619116.00116.00-18,019-0.01%
2024/05/174114.7500.00115.5048,0370.05%
2024/05/1626114.1935114.17114.50-98,104-0.11%
2024/05/1533114.023115.17113.50308,2200.36%
2024/05/1300.0025113.80112.00-258,466-0.30%
2024/05/103112.3365114.79113.50-628,599-0.72%
2024/05/092121.5000.00121.5028,3720.02%
2024/05/072122.5000.00122.5028,4420.02%
2024/05/0623124.672123.50123.50218,4950.25%
2024/05/0310128.0000.00123.50108,5770.12%
2024/05/026128.0000.00127.5068,6270.07%
2024/04/306128.0000.00128.0068,6870.07%
2024/04/2940130.2900.00130.00408,7630.46%
2024/04/2681131.0000.00131.00818,8420.92%
2024/04/2500.003129.00129.00-38,838-0.03%
2024/04/242124.50152126.76130.00-1508,896-1.69% 大賣/鉅額交易
2024/04/223121.1700.00121.0039,1230.03%
2024/04/1900.00216138.15128.00-2169,217-2.34% 大賣/鉅額交易
2024/04/1600.004137.50137.00-49,409-0.04%
2024/04/15203144.1712145.50139.001919,5951.99% 大買/鉅額交易
2024/04/1200.007129.71140.00-79,891-0.07%
2024/04/082127.002129.00127.00010,1900.00%
2024/04/029130.5000.00129.50910,4010.09%
2024/04/0177131.202132.00132.007510,5660.71%
2024/03/2629138.2200.00131.502911,2270.26%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/223122.5000.00122.50310,9430.03%
2024/03/2000.0010119.10120.00-1012,008-0.08%
2024/03/1900.0034121.43120.00-3412,105-0.28%
2024/03/156123.1700.00121.00612,7090.05%
2024/03/1300.0038124.12123.00-3814,188-0.27%
2024/03/114129.0000.00129.00414,9970.03%
2024/03/083131.0014135.82131.00-1115,156-0.07%
2024/03/0700.005135.40137.50-515,459-0.03%
2024/03/0500.002131.50131.50-215,797-0.01%
2024/03/046131.506132.50131.50016,1310.00%
2024/03/0100.006131.92131.00-616,757-0.04%
2024/02/2700.0045130.68130.00-4517,108-0.26%
2024/02/2600.001134.50132.50-117,706-0.01%
2024/02/2300.002135.00134.00-218,732-0.01%
2024/02/2217135.5043132.26132.50-2619,143-0.14%
2024/02/1611139.554139.38141.00722,6550.03%
2024/02/158136.0610138.95136.00-223,835-0.01%
2024/02/0500.002144.00137.00-223,844-0.01%
2024/02/024143.2500.00143.00424,0080.02%
2024/02/0111138.321137.00137.001024,1460.04%
2024/01/309138.8300.00138.50925,4660.04%
2024/01/2900.002140.50141.50-227,200-0.01%
2024/01/2600.003143.00140.00-328,504-0.01%
2024/01/1900.0011145.09145.00-1130,462-0.04%
2024/01/1764143.6664149.23143.50031,1860.00%
2024/01/1600.00119148.95147.50-11931,268-0.38% 大賣/鉅額交易
2024/01/1500.0014149.21149.50-1431,362-0.04%
2024/01/1011149.2300.00152.501133,2450.03%
2024/01/098150.2500.00149.00833,4560.02%
2024/01/0800.009163.28149.00-933,451-0.03%
2024/01/0500.0025157.00160.00-2533,127-0.08%
2024/01/0300.0016156.50156.50-1633,381-0.05%
2024/01/025154.0000.00157.00533,3330.01%
2023/12/2813154.0000.00154.001333,3650.04%
2023/12/2727152.8300.00153.002733,8480.08%
2023/12/2611158.0900.00157.001134,0200.03%
2023/12/253156.1700.00156.50333,9260.01%
2023/12/2200.001155.50155.50-133,9540.00%
2023/12/2100.004151.50151.50-433,980-0.01%
2023/12/201151.5100.00151.50134,1410.00%
2023/12/1900.005151.90152.00-534,211-0.01%
2023/12/1515157.772,400157.53156.00-2,38534,194-6.97% 大賣/鉅額交易
2023/12/1411163.4100.00165.001133,9680.03%
2023/12/1227163.4400.00163.502735,0510.08%
2023/12/088174.0000.00174.00833,9600.02%
2023/12/0700.002170.00166.00-233,596-0.01%
2023/12/0500.001169.50169.50-133,2000.00%
2023/12/017176.292176.00176.50532,7950.02%
2023/11/302172.502172.50172.50032,6480.00%
2023/11/2920170.8300.00170.502032,3010.06%
2023/11/289170.721168.00168.00832,0700.02%
2023/11/2300.003168.50163.50-331,774-0.01%
2023/11/2244176.0621169.48170.502331,9080.07%
2023/11/214168.5000.00168.50431,4300.01%
2023/11/20247164.983164.67166.0024431,2210.78% 大買/鉅額交易
2023/11/172165.0000.00164.00230,9860.01%
2023/11/1610158.7000.00160.001029,6880.03%
2023/11/1526155.4400.00158.502629,1070.09%
2023/11/1437145.89349146.94149.50-31228,172-1.11% 大賣/鉅額交易
2023/11/1000.001128.00126.00-127,2110.00%
2023/11/092128.503129.00129.00-127,1420.00%
2023/11/086130.8300.00129.00627,0190.02%
2023/11/072135.0000.00133.50226,7010.01%
2023/11/066142.6718135.00135.00-1226,450-0.05%
2023/11/03495143.9300.00145.0049525,1181.97% 大買/鉅額交易
2023/11/0232125.6300.00132.003224,1860.13%
2023/11/014120.5000.00120.00423,9200.02%
2023/10/2617119.0029120.53119.00-1223,523-0.05%
2023/10/2599122.5200.00124.009923,1880.43%
2023/10/242113.50105116.85117.50-10322,575-0.46% 大賣/鉅額交易
2023/10/2300.002116.00114.50-222,310-0.01%
2023/10/20114116.6949117.22116.506522,1560.29% 大買/
2023/10/1900.005122.20122.50-521,788-0.02%
2023/10/186121.8322137.27121.50-1621,471-0.07%
2023/10/1635122.5000.00122.503519,4880.18%
2023/10/131,381121.2727121.17122.001,35419,1957.05% 大買/鉅額交易
2023/10/1212114.33152109.63118.50-14019,873-0.70% 大賣/鉅額交易
2023/10/1118113.8610114.05108.00820,3270.04%
2023/10/0600.008117.19116.00-820,959-0.04%
2023/10/0500.0010118.50117.00-1021,594-0.05%
2023/10/0400.0013117.65118.50-1322,450-0.06%
2023/10/0310124.15287126.09118.00-27722,460-1.23% 大賣/鉅額交易
2023/10/0272123.0800.00123.007222,0270.33%
2023/09/2700.007117.57121.50-721,906-0.03%
2023/09/2600.001121.00117.00-121,7470.00%
2023/09/2500.00100124.00122.00-10021,526-0.46%
2023/09/226119.0800.00120.00621,2490.03%
2023/09/2100.0068117.37119.00-6821,117-0.32%
2023/09/1965118.0000.00118.006520,6510.31%
2023/09/1800.004122.50122.50-420,183-0.02%
2023/09/1578120.401121.00120.007719,5660.39%
2023/09/142106.001107.50111.00118,7840.01%
2023/09/132101.00158100.64101.00-15618,675-0.84% 大賣/鉅額交易
2023/09/1200.001106.50103.00-118,860-0.01%
2023/09/111105.502109.00105.50-118,751-0.01%
2023/09/082116.502115.25116.50018,5180.00%
2023/09/0700.007115.79115.00-718,412-0.04%
2023/09/0600.0035.8116.45116.50-35.818,611-0.19%
2023/09/0500.0013114.69118.00-1318,805-0.07%
2023/09/0400.0045115.56116.00-4518,827-0.24%
2023/09/0137112.5000.00112.503718,9650.20%
2023/08/3144115.0000.00115.004419,3350.23%
2023/08/2900.001109.00109.00-119,823-0.01%
2023/08/28132119.5300.00108.5013219,6770.67% 大買/鉅額交易
2023/08/252112.2555120.39120.50-5318,965-0.28%
2023/08/2452113.883115.67113.504918,6250.26%
2023/08/2312115.0800.00115.001218,7340.06%
2023/08/224110.0000.00110.00418,5970.02%
2023/08/2115108.5000.00108.501518,7050.08%
2023/08/1800.004115.00108.00-418,625-0.02%
2023/08/179116.002112.00116.00718,3540.04%
2023/08/1500.003113.67110.00-317,939-0.02%
2023/08/0200.0078116.86113.50-7815,495-0.50%
2023/07/2500.0029142.50142.50-2914,521-0.20%
2023/07/2121.8143.4100.00148.5021.814,4900.15%
2023/07/2018132.7800.00135.001814,4600.12%
2023/07/1921123.883126.50127.501814,4340.12%
2023/07/1831123.0600.00125.003114,4850.21%
2023/07/1400.0077126.27127.00-7713,341-0.58%
2023/06/3000.00480.8881.00-49,650-0.04%
2023/06/299880.0400.0080.10989,7051.01%
2023/06/289779.9500.0080.00979,7810.99%
2023/06/27276.7000.0076.70210,1250.02%
2023/06/26578.30677.9578.30-110,225-0.01%
2023/06/2119280.3300.0079.8019210,7681.78% 大買/鉅額交易
2023/06/191081.8600.0081.601011,0070.09%
2023/06/15181.9000.0081.90111,4400.01%
2023/06/142483.4718582.2982.00-16111,769-1.37% 大賣/鉅額交易
2023/06/131585.0700.0084.201512,1050.12%
2023/06/12683.2718982.5083.90-18312,564-1.46% 大賣/鉅額交易
2023/06/091587.8710086.7587.90-8512,720-0.67%
2023/06/089085.6518185.5284.80-9113,013-0.70% 大賣/
2023/06/072688.3200.0087.902613,8090.19%
2023/06/0630788.96587.5087.5030214,0032.16% 大買/鉅額交易
2023/06/05588.5000.0088.20513,7420.04%
2023/06/0200.00184.3084.30-113,298-0.01%
2023/06/01281.0000.0083.10213,3930.01%
2023/05/26178.00278.0076.00-115,577-0.01%
2023/05/2500.001477.4677.30-1416,162-0.09%
2023/05/24676.5511276.1776.50-10616,271-0.65% 大賣/鉅額交易
2023/05/23477.4300.0077.10417,0550.02%
2023/05/19375.9700.0074.90317,1530.02%
2023/05/1800.001076.7676.20-1017,170-0.06%
2023/05/1700.00276.0076.00-217,186-0.01%
2023/05/16674.57274.4075.60417,2150.02%
2023/05/151373.34172.6073.201217,3020.07%
2023/05/12571.3200.0073.50517,4280.03%
2023/05/11874.7000.0071.70817,9460.04%
2023/05/1000.002673.1373.60-2617,858-0.15%
2023/05/09274.2500.0073.00217,9110.01%
2023/05/054374.5900.0074.804318,5450.23%
2023/05/0400.00174.5074.00-119,184-0.01%
2023/04/2800.00174.0074.00-119,342-0.01%
2023/04/26473.25172.7073.00319,2700.02%
2023/04/2100.00177.9076.70-119,280-0.01%
2023/04/2000.00478.2577.80-419,231-0.02%
2023/04/1900.00280.6079.40-219,261-0.01%
2023/04/1700.0016082.3482.10-16019,301-0.83% 大賣/鉅額交易
2023/04/14783.1300.0082.20719,4080.04%
2023/04/13282.2500.0082.20219,5150.01%
2023/04/10286.0000.0087.40219,5430.01%
2023/03/31785.1900.0086.00719,5120.04%
2023/03/289184.301985.4384.107219,5370.37%
2023/03/27589.70290.1089.70319,2200.02%
2023/03/24491.23291.2089.60219,2470.01%
2023/03/23989.861689.6889.50-718,799-0.04%
2023/03/22190.0000.0089.50118,9280.01%
2023/03/2000.00291.0091.80-219,422-0.01%
2023/03/17489.80290.2089.80219,6920.01%
2023/03/1500.00891.3089.60-819,380-0.04%
2023/03/1400.00191.1088.00-119,026-0.01%
2023/03/131892.9000.0092.901818,9280.10%
2023/03/1000.004892.5094.80-4818,556-0.26%
2023/03/0800.00288.6087.30-218,601-0.01%
2023/03/06388.60589.5089.50-218,424-0.01%
2023/03/0200.00289.0087.90-217,890-0.01%
2023/03/0100.00789.9489.70-717,649-0.04%
2023/02/24890.8000.0090.80817,1030.05%
2023/02/2200.00279.2076.20-215,663-0.01%
2023/02/16874.2000.0074.20815,8110.05%
2023/02/1500.00373.1072.60-316,237-0.02%
2023/02/14273.7000.0073.70216,5230.01%
2023/02/13173.601074.7174.60-917,127-0.05%
2023/02/101073.402974.5073.40-1917,636-0.11%
2023/02/0900.00976.4875.30-918,042-0.05%
2023/02/0800.00974.0174.50-918,685-0.05%
2023/02/0300.00774.9472.20-719,497-0.04%
2023/02/0100.001270.2070.20-1219,012-0.06%
2023/01/314869.0400.0069.504819,2980.25%
2023/01/301967.903068.3568.40-1119,549-0.06%
2023/01/1700.00466.6066.60-419,758-0.02%
2023/01/1200.00468.1068.10-420,539-0.02%
2023/01/103370.5500.0070.303321,1990.16%
2023/01/093370.8600.0070.703321,5550.15%
2023/01/06669.43169.7069.70522,1690.02%
2023/01/04369.3000.0069.30323,3750.01%
2022/12/30167.3000.0067.30123,8730.00%
2022/12/27470.8000.0070.90425,2750.02%
2022/12/26370.0000.0070.00325,7160.01%
2022/12/23569.1400.0069.30526,2110.02%
2022/12/22169.3000.0069.40126,6260.00%
2022/12/2000.00671.9769.80-627,653-0.02%
2022/12/1900.00673.2071.20-627,981-0.02%
2022/12/1600.004073.2573.10-4028,384-0.14%
2022/12/1500.001774.1873.80-1728,853-0.06%
2022/12/141775.1800.0074.501728,9130.06%
2022/12/131075.4400.0075.001028,9580.03%
2022/12/1200.00575.2473.60-528,681-0.02%
2022/12/091376.56775.6376.80628,5400.02%
2022/12/08574.703371.8874.70-2828,608-0.10%
2022/12/072470.372171.8370.20329,1420.01%
2022/12/062071.706471.9571.70-4430,033-0.15%
2022/12/051074.91473.6073.60630,1580.02%
2022/12/02374.0300.0075.00329,9980.01%
2022/12/01574.721174.1974.40-630,046-0.02%
2022/11/307374.451774.0074.005629,7300.19%
2022/11/29268.005168.1168.30-4929,546-0.17%
2022/11/281368.209768.5968.20-8430,800-0.27%
2022/11/255770.0100.0068.605732,6550.17%
2022/11/245571.56471.9071.905133,4110.15%
2022/11/23171.5000.0070.90133,9630.00%
2022/11/225971.19170.8070.805834,4100.17%
2022/11/1800.00973.1672.40-934,973-0.03%
2022/11/178373.8900.0074.308334,8940.24%
2022/11/1600.003371.3171.50-3334,705-0.10%
2022/11/1500.002469.8670.30-2434,609-0.07%
2022/11/1400.00468.3868.50-434,814-0.01%
2022/11/10468.901069.0768.90-634,807-0.02%
2022/11/09670.357969.9269.70-7334,981-0.21%
2022/11/045570.404070.8970.301533,7890.04%
2022/11/0349868.3400.0070.6049832,6461.53% 大買/鉅額交易
2022/11/021364.41664.2064.20732,0590.02%
2022/11/01764.134764.0364.50-4031,810-0.13%
2022/10/31163.301264.2364.10-1131,629-0.03%
2022/10/2847.561.8426560.4360.20-217.531,345-0.69% 大賣/鉅額交易
2022/10/2711061.492762.9062.908331,1690.27% 大買/
2022/10/262160.231259.7059.70930,8840.03%
2022/10/25862.76760.9060.90130,6300.00%
2022/10/244864.30262.6062.604630,5090.15%
2022/10/2000.00664.1764.60-630,864-0.02%
2022/10/19164.50465.6064.00-332,142-0.01%
2022/10/1800.001565.0065.00-1533,150-0.05%
2022/10/14864.0900.0064.00834,0110.02%
2022/10/13460.005565.3460.00-5133,615-0.15%
2022/10/1112571.805071.8071.807532,4940.23% 大買/
2022/10/0716078.6400.0079.7016032,2780.50% 大買/鉅額交易
2022/10/06180.0000.0078.50131,9560.00%
2022/10/05378.701779.0978.70-1431,799-0.04%
2022/10/04877.83177.7077.60731,1210.02%
2022/10/03278.70676.7575.30-430,944-0.01%
2022/09/301775.8800.0079.001730,8550.06%
2022/09/29575.6200.0076.10531,0360.02%
2022/09/28875.0600.0074.40831,2980.03%
2022/09/27380.1700.0082.20331,2390.01%
2022/09/23288.6000.0088.60230,7120.01%
2022/09/2200.001491.0091.40-1430,353-0.05%
2022/09/21188.3000.0088.50129,8910.00%
2022/09/1400.00190.4092.40-129,3780.00%
2022/09/0700.00179.7078.50-126,9150.00%
2022/09/05183.1000.0083.10125,9970.00%
2022/09/011092.212887.6188.60-1823,993-0.08%
2022/08/312284.071387.0590.50922,0150.04%
2022/08/301882.5700.0082.301820,9500.09%
2022/08/236074.654772.5771.701318,2690.07%
2022/08/1900.00277.8079.60-217,592-0.01%
2022/08/095876.0400.0076.705814,8710.39%
2022/08/082875.0000.0075.002814,8060.19%
2022/08/042367.2000.0070.002314,6900.16%
2022/07/292974.5000.0073.002914,3290.20%
2022/07/282973.7000.0071.002914,1730.20%
2022/07/2600.002273.0373.30-2213,268-0.17%
2022/07/2200.0096665.1366.20-96610,286-9.39% 大賣/鉅額交易
2022/07/2100.00260.3060.30-29,123-0.02%
2022/07/2000.00455.3554.90-48,565-0.05%
2022/07/196552.43351.9750.90628,2480.75%
2022/07/1800.001652.9152.50-168,159-0.20%
2022/07/1500.001351.6551.60-137,962-0.16%
2022/07/1400.00351.3751.70-37,883-0.04%
2022/07/1300.001652.5051.00-167,705-0.21%
2022/07/1200.00651.6749.95-67,391-0.08%
2022/07/1100.00553.5453.20-57,151-0.07%
2022/07/0800.00955.9254.90-96,933-0.13%
2022/07/0700.002254.9157.60-226,461-0.34%
2022/07/069555.009556.3055.0005,7110.00%
2022/07/05454.1300.0057.2044,9860.08%
2022/07/04348.6500.0052.0034,3380.07%
2022/07/01947.8500.0047.8594,0440.22%
2022/06/301047.752747.8447.75-173,730-0.46%
2022/06/291149.95454.3049.9573,5550.20%
2022/06/287555.3900.0055.40753,3092.27%
2022/06/271453.696854.0054.60-542,744-1.97%
2022/06/24348.3000.0049.7032,5300.12%
2022/06/23846.0300.0045.2082,4110.33%
2022/06/223647.562947.0047.7072,2720.31%
2022/06/214845.47346.7546.75451,8722.40%
2022/06/17144.7000.0045.6011,8300.05%
2022/06/14147.85147.8547.8501,9600.00%
2022/06/13147.701448.5647.70-131,996-0.65%
2022/06/1000.00650.7749.90-62,023-0.30%
2022/06/0900.00351.4351.40-32,055-0.15%
2022/06/0800.005251.7151.20-522,097-2.48%
2022/06/0700.00651.8051.60-62,143-0.28%
2022/05/3000.00451.9051.90-42,632-0.15%
2022/05/254150.4500.0050.50412,9071.41%
2022/05/247650.37252.1049.90742,9822.48%
2022/05/235251.6900.0051.70522,9861.74%
2022/05/203951.3200.0051.20393,0271.29%
2022/05/185451.18651.8051.30483,0511.57%
2022/05/163848.5600.0048.60383,1331.21%
2022/05/13347.7800.0048.1033,1770.09%
2022/05/129447.8200.0047.25943,2352.91%
2022/05/114947.97447.8048.20453,2761.37%
2022/05/0900.00748.3147.05-73,521-0.20%
2022/05/0600.00650.2350.50-63,561-0.17%
2022/05/05251.5000.0051.1023,7030.05%
2022/05/0400.001849.7450.00-183,761-0.48%
2022/05/032449.6300.0049.70243,8380.63%
2022/04/29349.7500.0049.1033,9240.08%
2022/04/281350.30650.6050.1074,0020.17%
2022/04/277749.501649.8549.85614,0531.50%
2022/04/265951.74252.0051.20574,0661.40%
2022/04/2500.00751.8451.30-74,117-0.17%
2022/04/2200.00654.6754.40-64,248-0.14%
2022/04/21355.6300.0055.8034,3480.07%
2022/04/202955.831055.7855.80194,4830.42%
2022/04/1800.00555.1655.00-54,770-0.10%
2022/04/1500.00356.3756.00-34,839-0.06%
2022/04/14558.8000.0058.5054,9650.10%
2022/04/131259.1100.0059.00125,0270.24%
2022/04/12157.3000.0057.3015,1520.02%
2022/04/1100.00558.2257.70-55,250-0.10%
2022/04/08260.00261.0060.0005,2970.00%
2022/04/07360.301661.7760.30-135,342-0.24%
2022/04/0600.00564.9663.90-55,394-0.09%
2022/04/0100.002065.3865.50-205,555-0.36%
2022/03/31566.68265.9065.9035,7020.05%
2022/03/301567.2200.0066.40155,9470.25%
2022/03/2900.00167.3067.10-16,206-0.02%
2022/03/2800.001565.8166.60-156,521-0.23%
2022/03/2500.001366.7766.10-136,649-0.20%
2022/03/2400.001965.8367.30-196,868-0.28%
2022/03/2200.00565.6065.60-57,585-0.07%
2022/03/21365.3700.0064.3037,7590.04%
2022/03/181762.881264.8064.8057,9090.06%
2022/03/174462.0700.0062.70448,0150.55%
2022/03/1600.00259.7059.80-28,209-0.02%
2022/03/15358.6000.0058.5038,5920.03%
2022/03/1100.00160.5060.50-19,523-0.01%
2022/03/10260.00459.5060.00-29,740-0.02%
2022/03/09358.0000.0057.90310,4950.03%
2022/03/0800.00557.4856.70-510,842-0.05%
2022/03/07359.902661.8859.30-2311,230-0.20%
2022/03/04264.001265.1064.00-1011,737-0.09%
2022/03/02965.0600.0068.40912,6430.07%
2022/03/012764.1900.0065.302713,3770.20%
2022/02/2400.00362.5061.50-314,277-0.02%
2022/02/2300.00264.5064.50-214,487-0.01%
2022/02/2200.00465.5864.30-415,252-0.03%
2022/02/2100.00367.0066.30-315,693-0.02%
2022/02/1800.00667.2367.60-616,670-0.04%
2022/02/173268.04667.2067.202617,6880.15%
2022/02/161367.68167.3068.001219,7710.06%
2022/02/15265.602365.7265.60-2121,772-0.10%
2022/02/14265.20265.5065.20025,6470.00%
2022/02/1100.001868.7068.80-1827,111-0.07%
2022/02/1000.00569.0268.20-527,857-0.02%
2022/02/09268.70268.2068.70028,9560.00%
2022/02/08168.20166.7068.20030,3680.00%
2022/02/07566.80666.9067.00-131,1220.00%
2022/01/26667.4000.0067.00631,7990.02%
2022/01/2500.002067.7666.50-2033,215-0.06%
2022/01/24267.6000.0069.60234,4420.01%
2022/01/2100.001071.0370.40-1035,072-0.03%
2022/01/19171.9000.0072.90136,6070.00%
2022/01/1700.00773.5773.80-737,279-0.02%
2022/01/1400.00270.4072.10-237,609-0.01%
2022/01/1100.00276.0574.00-237,927-0.01%
2022/01/07183.1000.0078.10137,6540.00%
2022/01/06181.8000.0082.00137,5090.00%
2022/01/05382.931685.8883.50-1337,444-0.03%
2022/01/0400.00687.2086.00-637,324-0.02%
2021/12/30286.9000.0085.90237,1300.01%
2021/12/29887.1500.0087.40837,0750.02%
2021/12/28886.54288.5086.60637,0050.02%
2021/12/272888.9400.0089.002836,8470.08%
2021/12/2200.00288.9086.50-236,184-0.01%
2021/12/211687.288087.5186.70-6435,854-0.18%
2021/12/1500.00685.1887.00-634,663-0.02%
2021/12/1400.00486.2083.30-434,486-0.01%
2021/12/13187.0000.0087.00134,2530.00%
2021/12/10186.2000.0086.20134,0880.00%
2021/12/08589.0000.0089.00533,4000.01%
2021/12/0700.001791.9390.20-1733,056-0.05%
2021/12/0600.00389.6390.00-332,385-0.01%
2021/12/03290.40188.3090.40132,1380.00%
2021/12/027987.60387.7387.607631,3480.24%
2021/12/011387.31286.2089.001130,9510.04%
2021/11/301186.551487.1788.30-330,503-0.01%
2021/11/29283.0000.0084.00229,9730.01%
2021/11/2600.00785.6984.40-729,519-0.02%
2021/11/22390.5000.0090.50326,8990.01%
2021/11/19293.2000.0090.50226,6190.01%
2021/11/1700.00392.7792.80-325,368-0.01%
2021/11/154196.362399.0094.501823,3550.08%
2021/11/12595.6600.0099.00521,2480.02%
2021/11/112690.1100.0090.002619,1690.14%
2021/11/10290.301390.0092.50-1115,253-0.07%
2021/11/0900.001482.3084.10-1413,734-0.10%
2021/11/0800.00168.6076.50-112,992-0.01%
2021/11/0500.00171.0069.60-111,841-0.01%
2021/11/04173.1000.0067.20110,2620.01%
2021/11/0300.00369.2771.00-39,459-0.03%
2021/11/02869.00872.5169.0008,6750.00%
2021/11/01466.9500.0068.3047,2070.06%
2021/10/2900.00357.2062.10-35,907-0.05%
2021/10/2800.00258.9056.50-25,203-0.04%
2021/10/271958.55159.4058.80184,9410.36%
2021/10/261456.2900.0058.60143,6050.39%
2021/10/25150.70249.1053.30-13,185-0.03%
2021/10/2200.00150.0048.50-12,943-0.03%
2021/10/21349.18349.7049.7002,5510.00%
2021/10/192342.3200.0042.45232,0161.14%
2021/10/18242.05440.7542.05-22,082-0.10%
2021/10/15740.70339.9040.7542,1610.19%
2021/10/13640.2600.0038.9562,3240.26%
2021/10/1200.00540.8840.30-52,389-0.21%
2021/10/0800.00940.7440.45-92,578-0.35%
2021/10/074340.9200.0040.90432,8731.50%
2021/10/0600.00240.1539.35-23,229-0.06%
2021/10/0100.00342.0041.50-33,698-0.08%
2021/09/30243.50543.2943.35-33,797-0.08%
2021/09/2900.00943.9443.30-94,094-0.22%
2021/09/2800.00146.6045.75-14,521-0.02%
2021/09/27547.181046.5046.50-54,602-0.11%
2021/09/24746.5600.0046.4574,6610.15%
2021/09/2200.001546.0345.75-154,914-0.31%
2021/09/17847.3500.0047.3584,9760.16%
2021/09/1600.00546.0046.00-55,054-0.10%
2021/09/14246.8000.0046.7025,2320.04%
2021/09/10447.7300.0047.5045,7460.07%
2021/09/0900.00647.2847.40-65,858-0.10%
2021/09/0800.00546.8046.80-55,913-0.08%
2021/09/0700.00248.4347.80-26,048-0.03%
2021/09/033051.0300.0051.20306,1390.49%
2021/09/011149.56148.2550.40106,0710.16%
2021/08/30348.6700.0048.5036,0490.05%
2021/08/20146.80147.2046.9006,2810.00%
2021/08/1800.00347.5249.05-36,285-0.05%
2021/08/1700.00149.1047.15-16,291-0.02%
2021/08/1600.00650.9449.95-66,283-0.10%
2021/08/0900.00350.8051.00-36,274-0.05%
2021/08/04654.0300.0053.9066,3290.09%
2021/08/0300.00554.1854.40-56,378-0.08%
2021/08/02253.7000.0053.7026,4580.03%
2021/07/291157.9500.0058.00116,4530.17%
2021/07/2800.002056.6756.50-206,455-0.31%
2021/07/2700.00359.9757.60-36,433-0.05%
2021/07/2600.00860.7960.90-86,440-0.12%
2021/07/23160.40361.1759.90-26,422-0.03%
2021/07/223461.2400.0061.10346,3820.53%
2021/07/2000.00260.3060.80-26,311-0.03%
2021/07/0800.00958.5358.20-95,282-0.17%
2021/07/0700.00859.2857.80-85,294-0.15%
2021/07/0600.00263.1058.60-25,252-0.04%
2021/07/0200.00754.3156.80-74,723-0.15%
2021/07/0100.002354.9753.80-234,847-0.47%
2021/06/28755.6400.0055.0075,1870.13%
2021/06/25355.5000.0055.8035,1360.06%
2021/06/2200.00155.9054.70-14,944-0.02%
2021/06/2100.00255.7054.70-24,754-0.04%
2021/06/16652.4000.0052.4064,3820.14%
2021/06/08249.7000.0049.5524,2700.05%
2021/06/0200.00151.8050.90-14,270-0.02%
2021/05/3100.00148.8049.40-14,184-0.02%
2021/05/25745.41145.0045.1564,0830.15%
2021/05/24344.1000.0044.1034,0650.07%
2021/05/1900.00243.2043.40-24,066-0.05%
2021/05/17340.4000.0039.9034,0340.07%
2021/05/1400.001045.3244.30-103,991-0.25%
2021/05/13843.005345.0544.20-453,972-1.13%
2021/05/121448.51645.6045.6083,9590.20%
2021/05/11549.65850.2349.90-33,899-0.08%
2021/05/0600.001150.6950.00-113,670-0.30%
2021/05/0500.00750.3750.10-73,669-0.19%
2021/05/041052.3500.0050.70103,6770.27%
2021/04/2900.00453.6053.20-43,636-0.11%
2021/04/28253.6500.0053.4023,6380.05%
2021/04/271754.6900.0054.20173,6930.46%
2021/04/231355.4500.0055.50133,7470.35%
2021/04/221654.65254.4053.70143,9320.36%
2021/04/20253.70153.8054.2013,9460.03%
2021/04/1900.00354.8753.60-33,970-0.08%
2021/04/1600.00255.2055.00-23,954-0.05%
2021/04/1500.00255.3055.30-23,937-0.05%
2021/04/1200.00857.4054.50-84,055-0.20%
2021/04/099359.111059.7857.10834,0982.03%
2021/04/0800.00459.8059.20-44,093-0.10%
2021/04/0700.00462.5059.50-44,033-0.10%
2021/04/06662.1700.0062.5063,8800.15%
2021/03/2900.00652.7052.70-63,570-0.17%
2021/03/26551.7000.0051.7053,6210.14%
2021/03/22449.25649.9349.25-24,162-0.05%
2021/03/1900.001548.7149.80-154,206-0.36%
2021/03/1600.00347.6551.90-34,414-0.07%
2021/03/1500.001147.1547.20-114,528-0.24%
2021/03/111447.4300.0047.80144,6330.30%
2021/03/1000.00246.6546.65-24,705-0.04%
2021/03/091346.21145.8045.80124,7940.25%
2021/03/08447.7000.0046.9544,9310.08%
2021/03/041049.55950.0149.5515,3630.02%
2021/03/03949.96850.0050.0015,5820.02%
2021/03/0200.001050.3450.10-105,883-0.17%
2021/02/26251.005951.1351.00-576,062-0.94%
2021/02/25252.4000.0051.6026,1560.03%
2021/02/241252.7300.0052.00126,2020.19%
2021/02/234552.4200.0052.00456,3000.71%
2021/02/22653.4700.0053.0066,3840.09%
2021/02/19253.301753.3453.30-156,378-0.24%
2021/02/05251.90252.0051.1006,3460.00%
2021/02/0400.00852.3051.50-86,338-0.13%
2021/02/0300.00252.7053.10-26,323-0.03%
2021/02/0200.002051.4153.50-206,305-0.32%
2021/01/29851.304252.7451.30-346,289-0.54%
2021/01/28352.8000.0052.8036,2710.05%
2021/01/27355.5000.0054.6036,2640.05%
2021/01/26154.8000.0054.8016,2450.02%
2021/01/25658.0000.0056.7066,2120.10%
2021/01/221556.60356.5058.10126,1870.19%
2021/01/211455.40156.0055.40136,1500.21%
2021/01/2000.009458.1954.80-946,264-1.50%
2021/01/19259.6000.0058.8026,2070.03%
2021/01/1800.001558.2958.10-156,134-0.24%
2021/01/1500.001159.2559.50-116,043-0.18%
2021/01/1300.00352.6055.60-35,703-0.05%
2021/01/1200.00455.1052.10-45,639-0.07%
2021/01/1100.001054.6455.10-105,590-0.18%
2021/01/0800.001054.9854.30-105,569-0.18%
2021/01/0700.00355.3755.10-35,527-0.05%
2021/01/0600.001657.3955.60-165,479-0.29%
2021/01/0500.00259.1059.10-25,361-0.04%
2021/01/0400.00957.4958.70-95,175-0.17%
2020/12/311452.9700.0053.40145,0310.28%
2020/12/301352.1700.0051.80134,9270.26%
2020/12/29450.5300.0050.4044,8720.08%
2020/12/281652.2600.0052.00164,8150.33%
2020/12/251652.7800.0051.90164,7690.34%
2020/12/242655.2900.0054.90264,6400.56%
2020/12/23557.80458.2058.2014,5230.02%
2020/12/2200.001657.9856.80-164,477-0.36%
2020/12/211059.20758.3659.3034,4030.07%
2020/12/181060.20260.8060.8084,2700.19%
2020/12/163752.2600.0051.80373,7940.98%
2020/12/1500.00153.1050.70-13,776-0.03%
2020/12/14452.5000.0052.5043,7320.11%
2020/12/1100.00353.4051.50-33,725-0.08%
2020/12/1000.00153.3053.30-13,682-0.03%
2020/12/0800.00448.4049.45-43,418-0.12%
2020/12/04750.7700.0050.8073,3190.21%
2020/12/0300.00251.3049.60-23,261-0.06%
2020/12/0200.00652.8751.60-63,201-0.19%
2020/11/301248.5000.0049.80122,8440.42%
2020/11/27749.80251.5049.8052,6410.19%
2020/11/26749.6900.0051.0072,4500.29%
2020/11/24141.9500.0042.2012,0220.05%
2020/11/231140.1700.0042.05111,9680.56%
2020/11/1900.00438.6341.00-41,935-0.21%
2020/11/162237.6400.0037.65222,3570.93%
2020/11/1200.00237.5537.60-22,405-0.08%
2020/11/11137.4000.0037.5012,4190.04%
2020/11/1000.00437.6037.60-42,437-0.16%
2020/11/09338.2000.0038.0032,4660.12%
2020/11/04238.601937.4338.60-172,585-0.66%
2020/11/031737.5200.0037.00172,6670.64%
2020/11/022336.8000.0036.75232,7860.83%
2020/10/3000.002937.5837.40-293,059-0.95%
2020/10/29139.0000.0039.0013,3110.03%
2020/10/0700.00136.6536.75-14,899-0.02%
2020/09/2500.00837.1035.45-85,953-0.13%
2020/09/2400.006637.6636.85-666,182-1.07%
2020/09/2300.00438.7338.60-46,288-0.06%
2020/09/22939.25238.7038.7076,3560.11%
2020/09/212839.8200.0039.50286,5430.43%
2020/09/181939.0600.0040.70196,7120.28%
2020/09/1700.00339.0039.00-36,903-0.04%
2020/09/161138.9100.0039.00116,9160.16%
2020/09/15339.8500.0039.8536,9210.04%
2020/09/09138.7000.0038.7016,8590.01%
2020/09/03340.20139.5039.5026,7770.03%
2020/09/0200.00940.2539.70-96,763-0.13%
2020/08/2600.00140.5540.55-16,565-0.02%
2020/08/2500.00142.0541.75-16,490-0.02%
2020/08/20138.20638.9839.50-56,045-0.08%
2020/08/19337.7200.0038.9535,9100.05%
2020/08/18737.0900.0037.0575,8670.12%
2020/08/17837.2900.0037.0085,8790.14%
2020/08/1400.00136.7037.20-15,885-0.02%
2020/08/1200.00537.6237.60-55,851-0.09%
2020/08/0700.00638.3038.25-65,724-0.10%
2020/08/0600.00739.9039.80-75,623-0.12%
2020/08/052241.1000.0041.10225,5100.40%
2020/08/0300.003838.8238.50-384,970-0.76%
2020/07/31838.90239.1538.8064,9310.12%
2020/07/3000.003238.5638.75-324,844-0.66%
2020/07/2800.00233.8033.40-24,540-0.04%
2020/07/2400.00839.0138.00-84,291-0.19%
2020/07/2300.00237.8538.80-23,973-0.05%
2020/07/155636.5000.0036.20563,5381.58%
2020/07/1000.00238.1537.85-23,462-0.06%
2020/07/0900.00240.7539.20-23,373-0.06%
2020/07/061737.01437.3537.35132,6530.49%
2020/07/03237.2000.0037.0022,5250.08%
2020/06/241827.0800.0029.60181,6741.07%
2020/06/23926.5500.0026.9591,4770.61%
2020/06/22826.2600.0026.3081,4570.55%
2020/05/2500.00328.7229.30-31,378-0.22%
2020/05/2200.00729.5629.50-71,388-0.50%
2020/05/2100.00229.4030.65-21,371-0.15%
2020/05/1500.003328.1227.70-331,321-2.50%
2020/05/1400.001328.8228.25-131,306-0.99%
2020/05/12629.205529.6429.20-491,301-3.77%
2020/05/0800.00330.7330.60-31,286-0.23%
2020/05/07230.3000.0031.1521,2820.16%
2020/05/0600.001030.3230.05-101,277-0.78%
2020/05/053230.8500.0030.80321,2672.52%
2020/05/0400.006531.9231.65-651,255-5.18%
2020/04/305031.7100.0031.55501,2454.01%
2020/04/292231.7400.0031.65221,2511.76%
2020/04/275132.0900.0032.00511,2734.00%
2020/04/2300.001031.1031.00-101,235-0.81%
2020/04/172230.6200.0030.45221,2361.78%
2020/04/1500.00227.7027.70-21,095-0.18%
2020/04/14125.1000.0025.2011,0750.09%
2020/03/2600.002619.2219.20-261,419-1.83%
2020/03/1200.001524.1423.70-151,594-0.94%
2020/03/106726.3500.0026.95671,5714.26%
2020/03/05428.9300.0029.0041,5420.26%
2020/03/04128.8500.0028.7511,5370.07%
2020/01/3100.008431.1031.50-841,501-5.60%
2019/12/1300.001231.8931.80-121,034-1.16%
2019/11/2100.0013133.8933.45-1311,190-11.01% 大賣/鉅額交易
2019/09/233036.4000.0036.30301,4302.10%
2019/09/2025434.8700.0035.302541,37218.51% 大買/鉅額交易
2019/08/082931.6900.0031.60292,0481.42%
2019/07/2900.00437.2636.55-42,261-0.18%
2019/07/2400.00235.4535.15-22,156-0.09%
2019/07/2300.00135.3535.15-12,171-0.05%
2019/06/271236.0100.0035.75122,6140.46%
2019/06/213535.8500.0035.85352,7621.27%
2019/06/18135.5000.0035.3512,6430.04%
2019/06/06331.8300.0031.5033,4350.09%
2019/05/1500.00333.9334.65-33,702-0.08%
2019/05/1400.001630.5631.50-163,656-0.44%
2019/05/1300.006431.6431.00-643,653-1.75%
2019/05/1000.00133.3032.40-13,668-0.03%
2019/05/0900.001134.0333.10-113,640-0.30%
2019/04/242238.8300.0038.60223,5930.61%
2019/04/224239.3800.0039.20423,5761.17%
2019/04/183138.7300.0038.10313,5600.87%
2019/03/1500.007434.8135.00-742,672-2.77%
2019/02/2100.00428.7129.00-42,629-0.15%
2019/02/187427.2400.0027.95742,4942.97%
2018/09/14435.9500.0036.6045,6610.07%
2018/07/0900.005848.2747.50-5811,760-0.49%
2018/06/2800.007047.3045.85-7010,976-0.64%
2018/06/2600.003246.5447.50-3210,755-0.30%
2018/06/251,41247.2100.0044.501,41210,58613.34% 大買/鉅額交易
2018/06/1500.0017541.8442.90-1759,375-1.87% 大賣/鉅額交易
2018/06/1200.004139.1939.35-419,006-0.46%
2018/06/0800.007436.0935.95-749,002-0.82%
2018/06/0600.004839.0338.55-488,907-0.54%
2018/06/042940.7600.0042.30298,7000.33%
2018/05/3111039.4526239.4039.45-1528,675-1.75% 大買/大賣/鉅額交易
2018/05/1113130.546630.5930.20658,7090.75% 大買/
2018/05/1013130.3300.0030.151318,6371.52% 大買/鉅額交易
2018/05/0400.005032.1331.10-508,574-0.58%
2018/05/0300.003132.0331.90-318,483-0.37%
2018/03/1200.001223.5524.25-123,704-0.32%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音