台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211673.141172.1272.7059,2440.05%
2024/11/20372.132273.3572.80-199,151-0.21%
2024/11/194773.782772.7175.10208,9820.22%
2024/11/188573.5710773.8172.20-228,775-0.25% 大賣/
2024/11/15572.609573.7972.60-908,468-1.06%
2024/11/14872.008973.0272.00-818,001-1.01%
2024/11/131072.828974.0375.10-797,525-1.05%
2024/11/1200.004172.1971.60-416,900-0.59%
2024/11/11175.2016874.9874.50-1676,708-2.49% 大賣/鉅額交易
2024/11/08574.204974.1474.20-446,099-0.72%
2024/11/0700.005267.6769.50-525,274-0.99%
2024/11/0600.00363.1763.20-34,993-0.06%
2024/11/0500.00763.1962.80-75,131-0.14%
2024/11/04162.00761.8362.00-65,345-0.11%
2024/11/014162.967462.6063.10-335,369-0.61%
2024/10/30764.112863.3464.80-215,410-0.39%
2024/10/2900.005862.2161.70-585,324-1.09%
2024/10/2800.001062.1261.60-105,228-0.19%
2024/10/2500.00162.1062.90-15,304-0.02%
2024/10/24362.20963.1161.80-65,399-0.11%
2024/10/22162.10261.8061.80-15,571-0.02%
2024/10/211061.5200.0062.10105,7510.17%
2024/10/182461.6300.0060.70245,9140.41%
2024/10/173361.87261.3061.60316,0840.51%
2024/10/164360.993560.9860.8086,2580.13%
2024/10/155662.32261.5061.50546,4130.84%
2024/10/147460.94261.7061.90726,6961.08%
2024/10/118460.2400.0059.80847,1531.17%
2024/10/09162.20461.6561.60-38,150-0.04%
2024/10/083862.293662.4662.2029,8530.02%
2024/10/072764.0800.0063.802711,6210.23%
2024/10/044363.952363.8863.402012,4820.16%
2024/10/014864.0300.0064.004812,7360.38%
2024/09/305964.6400.0064.305912,8090.46%
2024/09/272565.6600.0065.802512,9150.19%
2024/09/26465.6000.0064.80413,0510.03%
2024/09/25465.703065.7565.60-2613,171-0.20%
2024/09/23164.8000.0064.90113,6860.01%
2024/09/203565.76764.2064.202813,9600.20%
2024/09/19765.101663.9665.30-913,917-0.06%
2024/09/18862.6400.0062.60814,0490.06%
2024/09/161364.393664.4164.60-2314,589-0.16%
2024/09/1300.002864.2064.20-2814,840-0.19%
2024/09/12264.106563.5664.60-6315,139-0.42%
2024/09/1000.006263.7361.70-6215,751-0.39%
2024/09/091163.309261.7463.30-8116,755-0.48%
2024/09/0600.006263.1163.20-6217,091-0.36%
2024/09/0500.007863.3762.80-7817,300-0.45%
2024/09/0400.006263.3763.00-6217,298-0.36%
2024/09/0300.003069.5368.30-3017,213-0.17%
2024/09/02570.085470.6070.00-4917,269-0.28%
2024/08/301371.98371.5071.501017,2020.06%
2024/08/291170.5100.0070.401116,9560.06%
2024/08/2800.00171.5071.50-116,878-0.01%
2024/08/2700.00169.0069.00-116,614-0.01%
2024/08/261867.57665.8065.801216,5860.07%
2024/08/23267.20267.1067.10016,6380.00%
2024/08/211968.0300.0067.901917,4120.11%
2024/08/20368.3000.0069.50318,2180.02%
2024/08/16167.2000.0066.60119,3110.01%
2024/08/12767.73466.8066.80320,2120.01%
2024/08/091667.21166.9066.901520,2420.07%
2024/08/08364.171264.1963.70-920,135-0.04%
2024/08/06359.63760.5460.70-420,133-0.02%
2024/08/05262.70362.8362.70-119,946-0.01%
2024/08/0200.002270.9569.60-2219,945-0.11%
2024/08/012773.3300.0074.002719,9970.14%
2024/07/311070.8914470.3470.30-13420,024-0.67% 大賣/鉅額交易
2024/07/30169.8000.0069.80120,2420.00%
2024/07/292469.55968.8068.801520,1420.07%
2024/07/2600.00771.3071.30-720,024-0.03%
2024/07/23575.36174.2074.00419,9040.02%
2024/07/22675.1000.0074.50619,8020.03%
2024/07/19576.802379.2676.80-1819,624-0.09%
2024/07/18380.07179.8079.80219,4580.01%
2024/07/17283.6000.0083.60219,2730.01%
2024/07/1500.0024988.6786.10-24918,952-1.31% 大賣/鉅額交易
2024/07/12388.03389.5089.50018,7040.00%
2024/07/1100.00789.6089.60-718,215-0.04%
2024/07/1000.00290.0090.00-217,228-0.01%
2024/07/0900.00289.1089.10-215,502-0.01%
2024/07/08880.8800.0081.00813,7190.06%
2024/07/04676.9000.0076.90612,6010.05%
2024/07/031376.7800.0076.501312,5210.10%
2024/07/0200.003376.2676.90-3312,413-0.27%
2024/06/28478.7000.0079.00412,1410.03%
2024/06/2700.002378.0777.70-2311,918-0.19%
2024/06/25975.9700.0076.30911,6100.08%
2024/06/24275.30875.5875.30-611,628-0.05%
2024/06/21778.01678.7077.70111,4720.01%
2024/06/201177.0100.0077.801110,9020.10%
2024/06/192774.85475.6574.602310,6460.22%
2024/06/18678.1800.0077.40610,3340.06%
2024/06/1700.00278.1078.70-29,912-0.02%
2024/06/1400.00279.7079.70-29,647-0.02%
2024/06/12769.002967.3269.00-228,254-0.27%
2024/06/1100.002969.2069.20-298,037-0.36%
2024/06/0700.001769.8170.50-178,047-0.21%
2024/06/06366.5300.0066.6038,0850.04%
2024/06/0400.004772.0371.20-477,988-0.59%
2024/06/032972.5436272.6472.40-3337,971-4.18% 大賣/鉅額交易
2024/05/312972.0000.0072.00297,9490.36%
2024/05/271073.90774.2673.9037,6320.04%
2024/05/2422073.165472.9072.201667,0152.37% 大買/鉅額交易
2024/05/2300.001270.4973.30-126,116-0.20%
2024/05/2200.0018366.0066.70-1835,175-3.54% 大賣/鉅額交易
2024/05/21558.7454.658.5460.70-49.64,835-1.03%
2024/05/20557.46758.5058.50-24,496-0.04%
2024/05/171953.6713153.1653.70-1123,911-2.86% 大賣/鉅額交易
2024/05/163152.1100.0052.00313,7700.82%
2024/05/153551.70352.7751.60323,7210.86%
2024/05/10448.60248.7548.7523,3150.06%
2024/05/09248.8000.0048.8023,2890.06%
2024/05/08549.3500.0049.3553,2010.16%
2024/05/07249.9015249.6649.45-1503,130-4.79% 大賣/鉅額交易
2024/05/062049.21749.5049.50132,9210.44%
2024/05/031048.11148.7548.7592,7610.33%
2024/04/30646.6000.0046.6062,4600.24%
2024/04/29146.7500.0046.6012,4420.04%
2024/04/2500.00145.4045.40-12,422-0.04%
2024/04/24145.0500.0045.8012,4150.04%
2024/04/2300.00144.6044.60-12,415-0.04%
2024/04/22444.2300.0044.1542,4240.16%
2024/04/1600.00243.6043.50-22,351-0.09%
2024/04/127946.05645.6646.25732,3013.17%
2024/04/0800.00246.4045.90-22,389-0.08%
2024/03/26544.8500.0044.8552,0300.25%
2024/03/2500.00245.4045.15-22,077-0.10%
2024/03/22745.0000.0045.0072,1390.33%
2024/03/2000.002944.7044.40-292,327-1.25%
2024/03/1900.002244.0344.05-222,418-0.91%
2024/03/157344.7400.0044.15733,2872.22%
2024/03/137345.36345.8245.15703,4372.04%
2024/03/12144.0500.0045.2013,4020.03%
2024/03/081543.95445.4543.95113,3320.33%
2024/03/0700.00545.7945.45-53,320-0.15%
2024/03/0500.00246.5046.50-23,341-0.06%
2024/03/04645.98646.1345.8503,3550.00%
2024/03/01145.10345.4246.05-23,335-0.06%
2024/02/29244.8000.0045.4523,3800.06%
2024/02/2700.00244.5544.50-23,421-0.06%
2024/02/2600.00144.3544.50-13,391-0.03%
2024/02/2200.00144.5043.90-13,332-0.03%
2024/02/213644.2000.0044.20363,3231.08%
2024/02/191043.5000.0043.75103,3020.30%
2024/02/163543.2000.0043.20353,3201.05%
2024/02/155442.711042.7342.85443,3171.33%
2024/02/0500.001243.4043.50-123,335-0.36%
2024/02/02443.792443.8643.70-203,322-0.60%
2024/02/011344.17244.0544.05113,3190.33%
2024/01/31444.7500.0044.7543,3320.12%
2024/01/30444.2500.0044.2543,3300.12%
2024/01/2900.00244.8544.80-23,325-0.06%
2024/01/2300.00644.7344.75-63,330-0.18%
2024/01/2200.002844.3244.35-283,319-0.84%
2024/01/1900.001344.1943.90-133,314-0.39%
2024/01/176544.175344.4744.15123,2880.36%
2024/01/1600.0013544.5044.65-1353,273-4.12% 大賣/鉅額交易
2024/01/1500.001445.1845.20-143,254-0.43%
2024/01/101844.772244.8344.75-43,293-0.12%
2024/01/0900.002845.4145.30-283,286-0.85%
2024/01/0800.00445.9145.80-43,284-0.12%
2024/01/051846.171745.7545.7513,2790.03%
2024/01/0313848.8400.0048.801383,1794.34% 大買/鉅額交易
2024/01/028348.6400.0048.50833,1612.63%
2023/12/282548.6400.0048.65253,1610.79%
2023/12/271448.7400.0048.65143,1560.44%
2023/12/261248.3900.0048.40123,1330.38%
2023/12/256248.1800.0048.10623,1371.98%
2023/12/22948.39148.2048.2083,1450.25%
2023/12/2100.00548.8048.80-53,163-0.16%
2023/12/202349.7700.0049.90233,1850.72%
2023/12/181349.2300.0049.20133,0710.42%
2023/12/151750.2200.0050.20172,9830.57%
2023/12/141150.0000.0050.00113,0120.37%
2023/12/136949.4700.0049.60692,9032.38%
2023/12/121151.6000.0051.60112,6120.42%
2023/12/08844.4500.0044.4581,9380.41%
2023/12/073645.09245.0044.80341,9491.74%
2023/12/0514244.68144.7544.751411,9867.10% 大買/鉅額交易
2023/12/04644.4500.0044.4561,9830.30%
2023/12/013044.856544.7044.90-351,982-1.77%
2023/11/3000.00244.1044.10-22,001-0.10%
2023/11/292544.0900.0044.30252,0371.23%
2023/11/281043.86343.9043.9072,0780.34%
2023/11/23941.46141.2041.8582,1660.37%
2023/11/21441.2500.0041.2542,2280.18%
2023/11/20441.2500.0041.3542,2370.18%
2023/11/161640.9400.0040.90162,2780.70%
2023/11/151340.9400.0041.00132,2890.57%
2023/11/142940.291440.2540.25152,2980.65%
2023/11/131340.6400.0040.60132,3310.56%
2023/11/1000.0010339.0539.15-1032,346-4.39% 大賣/鉅額交易
2023/11/09239.301039.1039.10-82,462-0.32%
2023/11/081039.577.639.6039.652.42,5000.09%
2023/11/073139.14639.0039.00252,4751.01%
2023/11/06639.1800.0039.1062,4820.24%
2023/11/036138.996638.9638.80-52,484-0.20%
2023/11/025638.96438.9538.95522,5142.07%
2023/11/011238.5500.0038.50122,5150.48%
2023/10/313438.6900.0038.45342,5231.35%
2023/10/305038.9900.0038.80502,5381.97%
2023/10/271539.1200.0039.00152,5550.59%
2023/10/261939.072139.0639.00-22,588-0.08%
2023/10/25139.5500.0039.5512,6090.04%
2023/10/231339.1900.0039.10132,7550.47%
2023/10/2000.003538.7438.95-352,848-1.23%
2023/10/18239.7500.0039.8022,9170.07%
2023/10/1600.002040.7940.75-202,938-0.68%
2023/10/1300.002741.4241.30-272,962-0.91%
2023/10/122741.322541.3241.3022,9900.07%
2023/10/112041.265641.1441.10-362,993-1.20%
2023/10/06141.3500.0041.3512,9800.03%
2023/09/27240.751740.3340.35-153,132-0.48%
2023/09/2639941.0300.0040.953993,14612.68% 大買/鉅額交易
2023/09/25141.9500.0041.9013,1180.03%
2023/09/2200.0012341.1941.40-1233,061-4.02% 大賣/鉅額交易
2023/09/1914643.5900.0042.751463,0334.81% 大買/鉅額交易
2023/09/14244.4000.0043.5022,9390.07%
2023/09/11143.8500.0043.8012,8940.03%
2023/09/08244.8500.0044.8522,8440.07%
2023/09/063746.043345.7445.8042,8820.14%
2023/09/04246.6500.0046.6522,8040.07%
2023/08/3015545.7500.0045.801552,5546.07% 大買/鉅額交易
2023/08/2800.00143.8043.80-12,421-0.04%
2023/08/25343.022443.1643.25-212,478-0.85%
2023/08/24243.0000.0043.0522,4440.08%
2023/08/23242.9500.0042.9522,4250.08%
2023/08/22442.6000.0042.6042,3860.17%
2023/08/1800.00342.8342.95-32,361-0.13%
2023/08/168742.2800.0042.35872,2773.82%
2023/08/1500.00340.8342.20-32,221-0.14%
2023/08/1400.00240.0039.95-22,106-0.09%
2023/08/04338.5000.0038.5032,0800.14%
2023/08/0200.002438.5138.25-242,074-1.16%
2023/07/3100.00139.0039.00-12,043-0.05%
2023/07/2710440.1900.0040.001041,9855.24% 大買/鉅額交易
2023/07/25443.303243.0243.30-281,855-1.51%
2023/07/2400.001442.9443.05-141,768-0.79%
2023/07/2100.002442.7842.95-241,720-1.40%
2023/07/20142.20142.7042.2001,6920.00%
2023/07/19942.932043.2342.80-111,639-0.67%
2023/07/1800.001943.5143.25-191,633-1.16%
2023/07/177343.8700.0043.95731,6194.51%
2023/06/3000.00442.1942.10-41,678-0.24%
2023/06/2800.002142.1242.00-211,691-1.24%
2023/06/27342.2500.0042.2531,7050.18%
2023/06/26542.55742.7242.55-21,751-0.11%
2023/06/206841.6100.0041.60681,9063.57%
2023/06/191341.7900.0041.70131,9060.68%
2023/06/15541.5500.0041.5551,8720.27%
2023/06/131541.8900.0042.05151,8900.79%
2023/06/12842.1100.0041.9081,8700.43%
2023/06/091541.0000.0041.05151,7900.84%
2023/06/081741.0100.0040.80171,7970.95%
2023/06/072241.6800.0041.60221,7971.22%
2023/06/062741.9900.0041.85271,8081.49%
2023/06/05441.9500.0041.9541,8090.22%
2023/06/0200.00241.7541.75-21,802-0.11%
2023/06/01241.8000.0041.6521,8020.11%
2023/05/2600.00840.1040.00-81,734-0.46%
2023/05/2500.001940.2940.10-191,743-1.09%
2023/05/2400.00140.5040.50-11,745-0.06%
2023/05/1800.00740.0040.10-71,762-0.40%
2023/05/1600.00239.5039.50-21,757-0.11%
2023/05/1500.00140.0039.50-11,763-0.06%
2023/05/082341.9400.0042.00231,8701.23%
2023/05/0400.00142.1042.15-11,946-0.05%
2023/05/031342.2000.0042.10131,9590.66%
2023/04/2800.00141.9041.90-12,000-0.05%
2023/04/26140.8500.0041.3011,9810.05%
2023/04/202442.77442.3542.35201,9291.04%
2023/04/1700.00843.3343.35-81,795-0.45%
2023/04/14743.2400.0043.2571,7750.39%
2023/03/28241.3000.0041.4021,4760.14%
2023/03/27242.1500.0041.7021,4610.14%
2023/03/231040.07540.0540.0551,1920.42%
2023/03/22439.5000.0039.4041,1750.34%
2023/03/2000.00139.0039.00-11,161-0.09%
2023/03/1700.00238.6539.10-21,183-0.17%
2023/03/1400.00139.2038.80-11,222-0.08%
2023/03/133239.2600.0039.30321,2632.53%
2023/03/0800.00140.2040.50-11,474-0.07%
2023/03/07240.2500.0040.2521,6330.12%
2023/03/06440.051140.0040.00-71,727-0.41%
2023/03/0100.0025338.9939.00-2531,778-14.23% 大賣/鉅額交易
2023/02/24839.9000.0039.9081,7520.46%
2023/02/2200.00240.0040.00-21,728-0.12%
2023/02/167140.0500.0040.10711,7803.99%
2023/02/1300.001040.0139.60-101,831-0.55%
2023/02/1000.002440.7040.35-241,828-1.31%
2023/02/0900.00940.3440.75-91,811-0.50%
2023/02/0800.00840.3440.35-81,776-0.45%
2023/02/03139.80439.6539.80-31,685-0.18%
2023/02/0100.001138.7138.70-111,603-0.69%
2023/01/312238.3500.0038.55221,5951.38%
2023/01/302437.731538.0038.0091,5790.57%
2023/01/1700.00436.8536.85-41,548-0.26%
2023/01/1200.00337.3537.35-31,624-0.18%
2023/01/102037.4800.0037.50201,6571.21%
2023/01/093137.2500.0037.30311,6801.84%
2023/01/06737.0600.0037.1071,7110.41%
2023/01/04337.0000.0037.0031,8480.16%
2022/12/30136.9000.0036.9012,1300.05%
2022/12/27637.2800.0037.3062,1300.28%
2022/12/26537.0900.0037.1052,1350.23%
2022/12/2100.001336.8036.65-132,143-0.61%
2022/12/2000.001937.0836.85-192,127-0.89%
2022/12/191837.74937.8837.8592,1220.42%
2022/12/163338.353738.3338.40-42,114-0.19%
2022/12/1500.002038.4638.40-202,107-0.95%
2022/12/141738.511138.5038.3562,1060.28%
2022/12/13538.07338.0037.9522,0970.10%
2022/12/1200.001338.1338.40-132,085-0.62%
2022/12/09938.292638.4138.25-172,083-0.82%
2022/12/08239.005838.8339.00-562,060-2.72%
2022/12/07238.852139.1038.85-192,051-0.93%
2022/12/06239.402039.6439.40-182,018-0.89%
2022/12/05839.53739.2539.2511,9740.05%
2022/12/026539.8100.0039.90651,9343.36%
2022/12/014439.7200.0039.20441,8482.38%
2022/11/309739.401639.4039.40811,7834.54%
2022/11/291738.8700.0038.80171,6971.00%
2022/11/281638.2021437.9838.20-1981,540-12.86% 大賣/鉅額交易
2022/11/254736.9300.0036.35471,4513.24%
2022/11/242335.8300.0036.25231,3831.66%
2022/11/23135.3500.0035.4511,3730.07%
2022/11/22335.252335.2435.25-201,391-1.44%
2022/11/2100.00835.5435.55-81,409-0.57%
2022/11/1800.00535.8035.70-51,428-0.35%
2022/11/1600.005535.3435.30-551,460-3.77%
2022/11/1500.00835.8135.85-81,498-0.53%
2022/11/1400.004135.8035.75-411,600-2.56%
2022/11/10235.1500.0035.2021,6440.12%
2022/11/09735.221235.4035.40-51,645-0.30%
2022/11/042134.802334.6634.85-21,616-0.12%
2022/11/0300.001634.2634.30-161,609-0.99%
2022/11/0200.002134.4634.60-211,607-1.31%
2022/11/01934.0200.0034.1091,6090.56%
2022/10/31233.802833.6833.60-261,606-1.62%
2022/10/28933.991233.3033.30-31,606-0.19%
2022/10/274533.94734.2034.20381,5962.38%
2022/10/261033.55333.4033.4071,5870.44%
2022/10/25934.34233.9533.9571,5730.44%
2022/10/242734.863334.6134.65-61,568-0.38%
2022/10/21234.4500.0034.4021,5600.13%
2022/10/1900.00436.0535.70-41,482-0.27%
2022/10/18236.45736.2536.25-51,466-0.34%
2022/10/14836.4300.0036.6081,4170.56%
2022/10/13134.80636.1634.80-51,383-0.36%
2022/10/11237.451236.4736.35-101,265-0.79%
2022/10/07136.1500.0037.2511,1240.09%
2022/10/06234.0000.0034.2029750.21%
2022/10/0500.001734.1633.80-17974-1.75%
2022/10/041033.69233.8033.8089740.82%
2022/10/0300.00433.4833.25-4969-0.41%
2022/09/301032.96433.9033.9069670.62%
2022/09/29933.2800.0033.0099610.94%
2022/09/28732.9100.0032.9079610.73%
2022/09/27433.4800.0033.9549570.42%
2022/09/2600.0028033.5833.45-280956-29.28% 大賣/鉅額交易
2022/09/1400.00436.6836.95-4964-0.41%
2022/09/0500.00536.5536.55-5954-0.52%
2022/09/021836.9400.0037.00189521.89%
2022/09/0100.006036.6736.70-60942-6.36%
2022/08/311737.3400.0037.30179281.83%
2022/08/241737.2800.0037.35178541.99%
2022/08/231537.3100.0037.00158381.79%
2022/08/221138.0100.0037.35118161.35%
2022/08/1911638.0000.0038.2511675915.27% 大買/鉅額交易
2022/08/182236.9300.0036.95226423.43%
2022/08/175235.7600.0036.40525828.92%
2022/08/163634.79434.8534.85325246.10%
2022/08/09432.23732.1532.15-3491-0.61%
2022/08/08232.05232.1032.1004840.00%
2022/08/05732.0300.0032.1074771.47%
2022/07/29232.1500.0032.5024870.41%
2022/07/27232.0300.0032.1024890.41%
2022/07/263432.1400.0032.05344896.94%
2022/07/221.431.88331.7531.85-1.6491-0.32%
2022/07/21631.70231.7031.7045090.79%
2022/07/2000.006631.6731.55-66508-12.98%
2022/07/1900.00331.4531.45-3511-0.59%
2022/07/1800.001732.4632.65-17514-3.31%
2022/07/1500.001532.1432.10-15500-3.00%
2022/07/14232.055031.9432.10-48504-9.52%
2022/07/1300.001831.9332.10-18504-3.57%
2022/07/1100.00832.3832.35-8512-1.56%
2022/07/0800.00732.2632.30-7518-1.35%
2022/07/0700.00331.6031.60-3521-0.57%
2022/07/0600.001331.6331.40-13529-2.46%
2022/07/055.432.59232.3032.303.45430.63%
2022/07/04632.2400.0032.1065491.09%
2022/07/0100.00232.0532.05-2557-0.36%
2022/06/30233.052033.3933.05-18556-3.23%
2022/06/29234.15434.2034.15-2550-0.36%
2022/06/28734.7100.0034.4575631.24%
2022/06/271834.8100.0034.80185773.12%
2022/06/241634.6400.0034.60165832.74%
2022/06/23734.0800.0033.9575791.21%
2022/06/22333.9000.0033.9535900.51%
2022/06/215833.28533.2533.25535849.06%
2022/06/1400.00433.8533.85-4588-0.68%
2022/06/1300.00934.1333.95-9593-1.52%
2022/06/1000.00534.4434.65-5594-0.84%
2022/06/0900.00434.6934.75-4596-0.67%
2022/06/0800.00234.5034.50-2598-0.33%
2022/06/0700.00734.3134.30-7601-1.16%
2022/05/3000.00434.4534.45-4624-0.64%
2022/05/2400.00233.6533.55-2635-0.31%
2022/05/201033.9000.0034.20106421.56%
2022/05/182.233.71833.5133.70-5.8655-0.88%
2022/05/16333.3700.0033.0536720.45%
2022/05/13433.0000.0032.8546750.59%
2022/05/12632.7000.0032.7066870.87%
2022/05/11333.30433.5033.30-1689-0.15%
2022/05/10232.7500.0034.0026930.29%
2022/05/0900.00533.5033.25-5690-0.72%
2022/05/0600.001033.7733.85-10693-1.44%
2022/05/05234.601334.4834.40-11699-1.57%
2022/05/031034.1900.0034.20107181.39%
2022/04/29634.102434.0634.05-18741-2.43%
2022/04/28334.10633.7034.15-3762-0.39%
2022/04/27834.094233.7533.75-34769-4.42%
2022/04/26234.908634.9235.00-84766-10.95%
2022/04/2500.00835.1235.00-8773-1.03%
2022/04/2200.00835.7935.75-8774-1.03%
2022/04/21436.0300.0036.0047970.50%
2022/04/2000.00935.6735.75-9808-1.11%
2022/04/1800.00434.6334.60-4869-0.46%
2022/04/1500.00234.8534.90-2903-0.22%
2022/04/14335.3500.0035.3539780.31%
2022/04/131235.4200.0035.50121,1701.03%
2022/04/12135.251235.3335.25-111,436-0.77%
2022/04/1100.00536.1635.95-51,527-0.33%
2022/04/08336.90237.1536.9011,6370.06%
2022/04/07437.001437.1637.00-101,639-0.61%
2022/04/0600.00937.2637.50-91,631-0.55%
2022/04/0100.002137.5337.50-211,630-1.29%
2022/03/31437.65137.8537.8531,6420.18%
2022/03/301537.7014837.6437.70-1331,638-8.12% 大賣/鉅額交易
2022/03/2900.00137.9037.70-11,626-0.06%
2022/03/2800.0016237.8638.05-1621,618-10.01% 大賣/鉅額交易
2022/03/2500.001438.3638.30-141,615-0.87%
2022/03/2400.001738.8039.10-171,598-1.06%
2022/03/2200.00238.2538.25-21,589-0.13%
2022/03/181537.98638.0038.0091,5940.56%
2022/03/174238.0100.0038.00421,5962.63%
2022/03/1600.004437.6337.60-441,588-2.77%
2022/03/1500.00237.6537.70-21,594-0.13%
2022/03/14238.00338.0538.05-11,596-0.06%
2022/03/1100.00238.0038.00-21,596-0.13%
2022/03/10138.25438.1038.25-31,596-0.19%
2022/03/09237.6800.0037.7021,5990.13%
2022/03/0800.00537.5937.55-51,606-0.31%
2022/03/07637.902337.9637.90-171,602-1.06%
2022/03/04238.351538.2038.35-131,594-0.82%
2022/03/021038.5700.0038.75101,6090.62%
2022/03/012438.605138.6038.60-271,610-1.68%
2022/02/2300.00238.7538.75-21,654-0.12%
2022/02/2200.00538.8338.70-51,656-0.30%
2022/02/2100.00339.1539.20-31,667-0.18%
2022/02/18339.1200.0039.1531,6940.18%
2022/02/171539.0400.0038.90151,6940.89%
2022/02/16638.41238.6038.4041,6970.24%
2022/02/15238.151438.1838.15-121,697-0.71%
2022/02/14238.15138.1038.1511,7000.06%
2022/02/1100.001738.5338.60-171,697-1.00%
2022/02/1000.00538.9939.05-51,697-0.29%
2022/02/09238.90239.0039.0501,6980.00%
2022/02/08338.85138.3038.8521,7000.12%
2022/02/07538.28637.8538.10-11,707-0.06%
2022/01/26437.6000.0037.7041,7090.23%
2022/01/2500.002137.5537.55-211,721-1.22%
2022/01/24237.75138.2037.8511,7150.06%
2022/01/2100.005738.5038.40-571,712-3.33%
2022/01/19138.5000.0038.5511,7360.06%
2022/01/1700.00738.5938.95-71,720-0.41%
2022/01/1400.00238.7038.65-21,719-0.12%
2022/01/1100.00339.6739.50-31,678-0.18%
2022/01/07141.95140.7040.7001,6230.00%
2022/01/06142.40141.8041.8001,5410.00%
2022/01/05442.353241.0942.80-281,360-2.06%
2022/01/0400.00541.9040.80-51,101-0.45%
2021/12/30239.6500.0039.5529630.21%
2021/12/29739.2400.0039.3071,0400.67%
2021/12/28839.3200.0039.4081,0400.77%
2021/12/272639.4400.0039.40261,0412.50%
2021/12/2200.00138.8038.75-11,042-0.10%
2021/12/211738.6400.0038.60171,0431.63%
2021/12/171638.6800.0038.50161,0551.52%
2021/12/1500.001138.8738.80-111,066-1.03%
2021/12/1400.00439.2038.75-41,085-0.37%
2021/12/13239.2500.0039.2521,0920.18%
2021/12/09838.8700.0038.9081,0870.74%
2021/12/08438.5000.0038.5041,0760.37%
2021/12/0700.001538.1738.15-151,069-1.40%
2021/12/0600.00338.0338.05-31,073-0.28%
2021/12/03238.15138.1038.1511,0820.09%
2021/12/0200.00138.4038.00-11,078-0.09%
2021/12/011338.35238.3538.40111,0731.02%
2021/11/30738.551038.3838.40-31,074-0.28%
2021/11/29238.1500.0038.2021,0760.19%
2021/11/2600.00639.0838.80-61,086-0.55%
2021/11/2300.001539.5139.05-151,079-1.39%
2021/11/22239.6000.0039.7021,0450.19%
2021/11/19239.1000.0039.1021,0370.19%
2021/11/1700.00339.1239.55-31,021-0.29%
2021/11/12538.9600.0038.9059910.50%
2021/11/11238.852539.0038.90-231,004-2.29%
2021/11/10139.005638.9738.95-551,017-5.40%
2021/11/09238.8000.0038.8521,0270.19%
2021/11/0800.00139.1038.60-11,031-0.10%
2021/11/05538.85139.3538.9541,0430.38%
2021/11/04139.0000.0039.0011,0530.09%
2021/11/0300.00238.4038.85-21,048-0.19%
2021/11/0200.00238.4038.40-21,045-0.19%
2021/11/01538.632738.6538.80-221,044-2.11%
2021/10/2900.005338.5038.60-531,058-5.01%
2021/10/27137.90238.2037.80-11,025-0.10%
2021/10/262838.223238.1938.20-41,027-0.39%
2021/10/25438.05237.6038.1021,0360.19%
2021/10/2200.00137.7037.60-11,058-0.09%
2021/10/21438.30237.6037.6021,0910.18%
2021/10/20237.8000.0037.8021,0770.19%
2021/10/191837.7100.0037.60181,0871.65%
2021/10/18337.63437.5037.50-11,101-0.09%
2021/10/15737.45337.5037.4541,1400.35%
2021/10/14137.1500.0036.9011,2500.08%
2021/10/13737.8400.0037.1071,3320.53%
2021/10/1200.00437.8937.60-41,391-0.29%
2021/10/08438.6025638.4738.40-2521,463-17.22% 大賣/鉅額交易
2021/10/073438.4411738.4438.30-831,858-4.47% 大賣/
2021/10/0600.00338.1738.10-31,847-0.16%
2021/10/0100.00237.6037.20-21,804-0.11%
2021/09/30138.15837.6538.05-71,811-0.39%
2021/09/2900.00637.5337.50-61,819-0.33%
2021/09/2800.00137.9538.00-11,840-0.05%
2021/09/27538.041237.9537.95-71,851-0.38%
2021/09/24837.7600.0037.7081,8700.43%
2021/09/2200.001336.4236.50-131,882-0.69%
2021/09/17936.9000.0036.9091,8830.48%
2021/09/1500.00238.0037.80-21,898-0.11%
2021/09/10337.8700.0037.9031,9360.15%
2021/09/0900.00737.5937.60-71,960-0.36%
2021/09/088737.69437.6037.60831,9764.20%
2021/09/072.138.20238.2338.200.11,9770.01%
2021/09/032838.6900.0038.75281,9921.41%
2021/09/011138.76138.3538.60101,9960.50%
2021/08/3100.00438.3038.30-41,991-0.20%
2021/08/30538.7600.0038.8051,9930.25%
2021/08/27238.9000.0038.8022,0020.10%
2021/08/23138.4000.0038.4012,0530.05%
2021/08/2011437.6600.0037.551142,0725.50% 大買/鉅額交易
2021/08/1800.0010937.8938.50-1092,080-5.24% 大賣/鉅額交易
2021/08/1700.00238.1037.90-22,091-0.10%
2021/08/1600.00638.9738.40-62,086-0.29%
2021/08/1113740.0800.0039.901372,0976.53% 大買/鉅額交易
2021/08/0900.00340.6540.40-32,172-0.14%
2021/08/06640.85140.9040.8552,1970.23%
2021/08/04140.3000.0040.3012,2820.04%
2021/08/0300.00540.3440.50-52,310-0.22%
2021/08/02240.5500.0040.4522,3350.09%
2021/07/3000.0016840.4840.40-1682,345-7.16% 大賣/鉅額交易
2021/07/2913340.8800.0040.851332,3575.64% 大買/鉅額交易
2021/07/2814240.952041.0341.001222,3745.14% 大買/鉅額交易
2021/07/268141.33741.3241.35742,4243.05%
2021/07/23141.20741.3141.20-62,446-0.25%
2021/07/223541.0000.0040.85352,4551.43%
2021/07/1900.0050045.0445.00-5002,360-21.18% 大賣/鉅額交易
2021/07/161445.3700.0045.30142,3350.60%
2021/07/158146.0800.0045.85812,3003.52%
2021/07/1437346.7800.0046.153732,24816.59% 大買/鉅額交易
2021/07/134943.7200.0044.00491,8482.65%
2021/07/121743.1100.0043.20171,8330.93%
2021/07/091142.8500.0042.90111,8470.60%
2021/07/0800.00842.8343.00-81,891-0.42%
2021/07/0700.00943.3743.35-91,915-0.47%
2021/07/0600.00143.5043.40-11,954-0.05%
2021/07/0200.00742.5142.60-72,068-0.34%
2021/07/0100.00542.4842.45-52,109-0.24%
2021/06/28742.2200.0042.3072,1720.32%
2021/06/253842.1100.0042.00382,2001.73%
2021/06/242741.4400.0041.55272,2571.20%
2021/06/231840.916640.7541.05-482,305-2.08%
2021/06/223740.3800.0040.20372,3371.58%
2021/06/2100.00340.3740.10-32,365-0.13%
2021/06/1818840.8600.0040.901882,5247.45% 大買/鉅額交易
2021/06/162140.5400.0040.55212,6460.79%
2021/06/1500.0010440.4440.35-1042,701-3.85% 大賣/鉅額交易
2021/06/08239.9000.0040.0022,8880.07%
2021/06/0700.005840.2440.35-582,901-2.00%
2021/06/0400.001940.5540.40-192,906-0.65%
2021/06/0200.00141.3040.65-12,943-0.03%
2021/05/3100.00139.6540.20-12,949-0.03%
2021/05/25839.91139.4539.8573,0320.23%
2021/05/24439.104538.9539.10-413,059-1.34%
2021/05/2000.006738.4138.25-673,233-2.07%
2021/05/1900.00239.0038.40-23,246-0.06%
2021/05/17236.9000.0036.9023,2510.06%
2021/05/1400.001039.7239.10-103,209-0.31%
2021/05/13838.955839.3839.20-503,192-1.57%
2021/05/121840.31639.2539.25123,1830.38%
2021/05/1100.00541.5041.50-53,132-0.16%
2021/05/0600.001243.1542.95-123,140-0.38%
2021/05/0500.0034.343.3743.10-34.33,143-1.09%
2021/05/041043.86443.5343.6563,1830.19%
2021/04/2900.00447.0546.35-43,338-0.12%
2021/04/28246.7300.0046.7523,4020.06%
2021/04/271946.776446.6146.55-453,484-1.29%
2021/04/231246.5200.0046.35123,5570.34%
2021/04/221946.74247.7546.35173,7420.45%
2021/04/20246.90147.0047.3013,9100.03%
2021/04/1900.00247.0046.80-24,077-0.05%
2021/04/1600.00246.4046.80-24,170-0.05%
2021/04/1500.001146.2046.20-114,219-0.26%
2021/04/1200.00847.9347.40-84,822-0.17%
2021/04/091.548.265047.9947.80-48.55,091-0.95%
2021/04/0800.002948.3148.35-295,046-0.57%
2021/04/0700.002848.3148.70-285,034-0.56%
2021/04/06448.003948.0248.00-355,075-0.69%
2021/04/0100.001447.8147.75-145,204-0.27%
2021/03/3100.002048.0648.05-205,381-0.37%
2021/03/3000.005047.9848.40-505,393-0.93%
2021/03/2900.00648.0548.05-65,491-0.11%
2021/03/26648.3500.0048.3565,5260.11%
2021/03/2300.003049.1248.90-305,660-0.53%
2021/03/224348.67748.5148.85365,6190.64%
2021/03/193048.2610648.2548.30-765,702-1.33% 大賣/
2021/03/181247.9700.0048.05126,0290.20%
2021/03/1600.00447.2347.05-46,611-0.06%
2021/03/1500.001247.0947.15-126,635-0.18%
2021/03/111446.5100.0046.60146,7950.21%
2021/03/10446.08245.9545.9526,8450.03%
2021/03/091345.75146.1046.10126,9620.17%
2021/03/08346.2500.0045.8536,9980.04%
2021/03/04946.80346.8046.8067,0640.08%
2021/03/031547.117047.0047.15-557,089-0.78%
2021/02/26246.508346.5946.95-817,067-1.15%
2021/02/25247.0500.0047.1527,1920.03%
2021/02/241247.3400.0046.80127,2320.17%
2021/02/234847.5600.0047.50487,2100.67%
2021/02/22447.233146.8547.55-277,116-0.38%
2021/02/1900.001745.9446.45-177,059-0.24%
2021/02/171245.061745.1045.35-57,136-0.07%
2021/02/054744.70444.6344.55437,1100.60%
2021/02/0400.001244.3744.45-127,126-0.17%
2021/02/033644.58144.9044.35357,1230.49%
2021/02/024044.901445.0944.80267,1180.37%
2021/02/015144.1900.0044.50517,1100.72%
2021/01/297945.164645.4944.85337,0890.47%
2021/01/27546.928846.6346.75-837,024-1.18%
2021/01/2600.006446.4946.50-647,000-0.91%
2021/01/2500.0020346.2647.00-2036,957-2.92% 大賣/鉅額交易
2021/01/22944.4510145.4245.80-926,817-1.35% 大賣/
2021/01/2100.00343.7044.05-36,744-0.04%
2021/01/2000.006945.5544.60-696,668-1.03%
2021/01/1800.001246.0646.15-126,568-0.18%
2021/01/158547.261148.9547.25746,4991.14%
2021/01/1300.00347.9747.90-36,186-0.05%
2021/01/1200.004248.3447.65-426,282-0.67%
2021/01/1100.001147.9048.25-116,268-0.18%
2021/01/0800.001148.1147.85-116,230-0.18%
2021/01/0726948.25348.6548.252666,2104.28% 大買/鉅額交易
2021/01/0600.007349.8648.55-736,109-1.19%
2021/01/051248.80241.548.5348.80-229.55,670-4.05% 大賣/鉅額交易
2021/01/041348.561148.1948.5025,5390.04%
2020/12/311147.1200.0047.10115,2290.21%
2020/12/301447.0800.0047.40145,2030.27%
2020/12/29646.9800.0046.9565,1540.12%
2020/12/281748.3600.0048.10175,0770.33%
2020/12/252147.5100.0048.50214,9270.43%
2020/12/242046.8200.0046.80204,7270.42%
2020/12/2300.00447.0547.05-44,716-0.08%
2020/12/2200.0014047.0445.80-1404,700-2.98% 大賣/鉅額交易
2020/12/21246.65746.2047.10-54,638-0.11%
2020/12/181446.4642546.3046.30-4114,550-9.03% 大賣/鉅額交易
2020/12/17746.7960046.1846.70-5934,507-13.15% 大賣/鉅額交易
2020/12/164747.2800.0047.40474,4081.07%
2020/12/1500.00148.0046.60-14,289-0.02%
2020/12/14248.2015948.0348.20-1574,139-3.79% 大賣/鉅額交易
2020/12/1100.00846.9447.60-83,748-0.21%
2020/12/1000.00143.8544.55-13,138-0.03%
2020/12/09943.8700.0043.8593,0340.30%
2020/12/0800.00444.4044.20-43,034-0.13%
2020/12/0700.002044.0444.40-202,953-0.68%
2020/12/04943.9300.0044.0092,8950.31%
2020/12/0345544.121444.1044.204412,85115.47% 大買/鉅額交易
2020/12/0200.00443.7543.60-42,768-0.14%
2020/12/01143.4000.0043.4012,7700.04%
2020/11/27243.00242.8543.0002,8810.00%
2020/11/261742.6000.0042.65172,9600.57%
2020/11/25342.555342.4442.30-502,982-1.68%
2020/11/24242.807942.8642.65-772,981-2.58%
2020/11/231242.2400.0042.55122,8760.42%
2020/11/2000.00141.8541.85-12,850-0.04%
2020/11/1900.00442.0642.10-42,893-0.14%
2020/11/1800.00842.1042.10-82,974-0.27%
2020/11/162441.6000.0041.60243,2840.73%
2020/11/1200.00241.7341.50-23,711-0.05%
2020/11/107341.0400.0040.85733,7471.95%
2020/11/09340.9000.0040.7533,7630.08%
2020/11/0500.002540.6840.75-253,879-0.64%
2020/11/04240.651540.6440.65-133,907-0.33%
2020/11/031740.81840.6040.6094,0190.22%
2020/11/023040.125340.0440.05-234,074-0.56%
2020/10/3000.00341.1040.40-34,138-0.07%
2020/10/29141.0000.0041.0014,2600.02%
2020/10/2800.006241.8041.65-624,268-1.45%
2020/09/28241.1000.0041.0525,9780.03%
2020/09/252541.21541.3841.20206,0770.33%
2020/09/2400.0021840.3040.40-2186,049-3.60% 大賣/鉅額交易
2020/09/2300.007640.0940.20-766,050-1.26%
2020/09/227240.434840.2740.20246,1900.39%
2020/09/212841.4425041.1540.85-2226,266-3.54% 大賣/鉅額交易
2020/09/1855441.559041.4741.754646,3007.37% 大買/鉅額交易
2020/09/1700.0029941.3841.35-2996,348-4.71% 大賣/鉅額交易
2020/09/161041.3012241.3741.35-1126,514-1.72% 大賣/鉅額交易
2020/09/15541.5541641.4241.55-4116,828-6.02% 大賣/鉅額交易
2020/09/14140.2500.0041.4016,8600.01%
2020/09/09141.204140.6541.20-406,839-0.58%
2020/09/0821241.5100.0041.652126,8123.11% 大買/鉅額交易
2020/09/03143.4500.0043.1016,7610.01%
2020/09/0200.001042.8542.80-106,641-0.15%
2020/08/2700.00242.1542.30-26,576-0.03%
2020/08/2600.00142.2542.25-16,550-0.02%
2020/08/2500.00142.9542.25-16,525-0.02%
2020/08/2000.00741.2940.90-76,284-0.11%
2020/08/19243.4500.0043.2526,0810.03%
2020/08/18641.7800.0041.8565,7390.10%
2020/08/171441.17241.3541.35125,6700.21%
2020/08/1400.00140.2040.20-15,639-0.02%
2020/08/1300.00140.4040.40-15,632-0.02%
2020/08/1200.003840.2940.70-385,622-0.68%
2020/08/0700.00741.1641.15-75,549-0.13%
2020/08/0600.00740.9541.05-75,466-0.13%
2020/08/0500.00141.0041.45-15,439-0.02%
2020/08/0400.00240.8540.85-25,472-0.04%
2020/08/0300.004040.3640.50-405,366-0.75%
2020/07/31339.75239.8539.7515,3630.02%
2020/07/3000.001639.7039.80-165,370-0.30%
2020/07/292039.4600.0039.35205,3790.37%
2020/07/2400.00941.8041.50-95,541-0.16%
2020/07/2300.00241.8042.35-25,432-0.04%
2020/07/2000.008744.0143.95-875,169-1.68%
2020/07/153743.5800.0043.45374,8030.77%
2020/07/061740.974640.3641.25-293,895-0.74%
2020/07/03240.1500.0040.2523,8360.05%
2020/07/02140.4000.0040.4013,8980.03%
2020/07/013939.9700.0040.05393,9580.99%
2020/06/291238.3500.0038.35123,8150.31%
2020/06/242739.3700.0039.05273,7950.71%
2020/06/232439.083739.0639.40-133,794-0.34%
2020/06/221139.8900.0040.00113,6680.30%
2020/06/1800.006837.8837.95-683,351-2.03%
2020/05/2600.00935.8337.00-93,549-0.25%
2020/05/2500.00335.8735.80-33,519-0.09%
2020/05/2200.001936.0836.05-193,507-0.54%
2020/05/2100.00236.5036.50-23,494-0.06%
2020/05/1800.003236.3336.10-323,519-0.91%
2020/05/1500.0016436.5636.35-1643,531-4.64% 大賣/鉅額交易
2020/05/1400.002137.5437.10-213,515-0.60%
2020/05/123638.209138.4238.20-553,502-1.57%
2020/05/0800.00337.9537.90-33,389-0.09%
2020/05/07237.4800.0037.6523,3690.06%
2020/05/0600.001037.5937.35-103,364-0.30%
2020/05/053237.6900.0037.65323,3640.95%
2020/05/0400.008637.7237.65-863,364-2.56%
2020/04/305238.376338.3038.45-113,359-0.33%
2020/04/294636.358936.4437.10-433,229-1.33%
2020/04/276535.9800.0036.00653,2931.97%
2020/04/2400.006336.0635.75-633,281-1.92%
2020/04/2300.001035.0735.85-103,191-0.31%
2020/04/171036.001536.3135.20-53,171-0.16%
2020/04/151735.31235.1035.10153,1790.47%
2020/04/1400.0013434.9034.90-1343,204-4.18% 大賣/鉅額交易
2020/04/132434.606234.6134.50-383,247-1.17%
2020/04/0900.0013334.5434.40-1333,353-3.97% 大賣/鉅額交易
2020/04/0600.001431.2532.75-143,453-0.41%
2020/03/3000.005328.8929.50-533,626-1.46%
2020/03/2700.0042029.0228.90-4203,612-11.63% 大賣/鉅額交易
2020/03/2628828.842728.6628.702613,6017.25% 大買/鉅額交易
2020/03/2413626.3800.0026.801363,5623.82% 大買/鉅額交易
2020/03/2300.004024.9325.00-403,583-1.12%
2020/03/2000.0013325.6525.70-1333,597-3.70% 大賣/鉅額交易
2020/03/1900.00624.6223.40-63,583-0.17%
2020/03/182427.0400.0026.00243,6200.66%
2020/03/1700.004226.9626.90-423,842-1.09%
2020/03/124532.284533.6631.5004,0170.00%
2020/03/107534.6100.0035.05754,0131.87%
2020/03/05337.6500.0037.6534,2510.07%
2020/03/04236.804436.7537.00-424,308-0.97%
2020/03/0300.003237.3737.20-324,322-0.74%
2020/03/0200.004736.8636.50-474,344-1.08%
2020/02/2700.004837.4437.20-484,385-1.09%
2020/02/261938.3500.0038.20194,3830.43%
2020/02/2100.003138.4138.35-314,472-0.69%
2020/02/2000.003638.6838.75-364,492-0.80%
2020/01/1300.006143.4343.60-618,385-0.73%
2020/01/0900.008543.3843.20-858,509-1.00%
2019/12/17144.0000.0043.9019,8280.01%
2019/12/1300.0017743.9843.70-17710,019-1.77% 大賣/鉅額交易
2019/12/0500.001843.3143.30-189,755-0.18%
2019/12/0400.00106.843.4243.00-106.89,952-1.07% 大賣/鉅額交易
2019/11/2100.005542.5142.60-559,690-0.57%
2019/11/1800.007643.3943.50-769,730-0.78%
2019/11/1400.0011442.3442.20-1149,773-1.17% 大賣/鉅額交易
2019/10/2300.001745.9945.05-176,886-0.25%
2019/10/1500.005343.8343.30-535,344-0.99%
2019/10/0931240.0400.0040.503124,7026.63% 大買/鉅額交易
2019/10/0300.001235.1035.05-123,990-0.30%
2019/09/2700.009334.7234.80-934,004-2.32%
2019/09/2600.004635.7735.60-463,976-1.16%
2019/09/2031936.257436.5836.102453,8696.33% 大買/鉅額交易
2019/09/1000.0010535.0034.80-1053,423-3.07% 大賣/鉅額交易
2019/09/0600.0016735.9236.60-1673,022-5.53% 大賣/鉅額交易
2019/09/0500.004135.1234.85-412,852-1.44%
2019/09/0400.004934.9735.20-492,855-1.72%
2019/08/3000.003034.8434.65-302,772-1.08%
2019/08/083431.9800.0032.00342,3941.42%
2019/08/0700.0018431.1431.05-1842,406-7.64% 大賣/鉅額交易
2019/08/0600.0014530.2830.50-1452,497-5.81% 大賣/鉅額交易
2019/08/022032.0900.0031.80202,6660.75%
2019/08/0100.005333.4133.35-532,703-1.96%
2019/07/3100.002433.5734.00-242,807-0.85%
2019/07/291935.74335.9735.65162,8080.57%
2019/07/2614635.6600.0035.701462,8375.15% 大買/鉅額交易
2019/07/253934.9600.0035.30392,8751.36%
2019/07/2400.003534.9834.65-352,889-1.21%
2019/07/2300.00235.2535.15-22,959-0.07%
2019/07/1800.007435.6034.90-743,040-2.43%
2019/07/1013334.0600.0035.801332,9084.57% 大買/鉅額交易
2019/07/0900.007032.3632.55-702,876-2.43%
2019/07/081432.5800.0032.35142,9910.47%
2019/07/053332.7700.0032.80333,0751.07%
2019/07/043332.7400.0032.90333,1801.04%
2019/06/271031.7400.0031.70103,9040.26%
2019/06/2100.0012032.0631.70-1204,317-2.78% 大賣/鉅額交易
2019/06/1800.002330.9431.00-234,417-0.52%
2019/06/1700.0010431.0931.00-1044,482-2.32% 大賣/鉅額交易
2019/06/1400.005831.7131.55-584,557-1.27%
2019/06/1300.0027231.8531.50-2724,625-5.88% 大賣/鉅額交易
2019/06/1200.0022132.3232.95-2214,701-4.70% 大賣/鉅額交易
2019/06/1100.001131.2631.15-114,830-0.23%
2019/06/0500.002631.4231.10-266,114-0.43%
2019/06/0400.002331.1231.00-236,214-0.37%
2019/05/3000.003131.3031.40-317,087-0.44%
2019/05/1700.003932.0331.55-397,296-0.53%
2019/05/1500.0023933.7333.95-2397,297-3.28% 大賣/鉅額交易
2019/05/1400.003832.2733.00-387,285-0.52%
2019/05/1000.003734.9633.70-377,109-0.52%
2019/05/0800.009236.2535.35-926,904-1.33%
2019/05/0300.0018338.8539.00-1836,703-2.73% 大賣/鉅額交易
2019/04/293238.0100.0037.50326,5010.49%
2019/04/1715639.8300.0039.201565,9322.63% 大買/鉅額交易
2019/04/1600.003339.6739.50-335,834-0.57%
2019/04/1100.001240.6340.05-125,554-0.22%
2019/04/0900.0026443.1642.90-2645,339-4.94% 大賣/鉅額交易
2019/04/0100.005038.9639.00-504,567-1.09%
2019/03/2200.003438.6038.25-344,042-0.84%
2019/03/1800.006638.4238.65-663,804-1.73%
2019/03/154639.813439.8138.50123,7260.32%
2019/03/0613933.2000.0034.701391,8887.36% 大買/鉅額交易
2019/03/0521531.4700.0031.952151,55013.87% 大買/鉅額交易
2019/03/0416029.3900.0030.401601,26112.69% 大買/鉅額交易
2019/02/2600.002328.2228.35-231,179-1.95%
2019/02/2021327.9500.0028.102131,16318.31% 大買/鉅額交易
2019/02/1300.003025.0825.05-301,222-2.45%
2019/02/1100.002224.0724.05-221,182-1.86%
2019/01/0800.003723.0122.95-371,237-2.99%
2019/01/0700.006523.0123.15-651,246-5.22%
2019/01/041422.4500.0022.50141,2561.11%
2018/12/273023.9500.0023.80301,3442.23%
2018/12/261723.9000.0023.60171,3471.26%
2018/12/2100.005622.8623.50-561,362-4.11%
2018/12/2000.0022423.1022.95-2241,353-16.55% 大賣/鉅額交易
2018/12/1900.007823.8523.70-781,348-5.78%
2018/12/1800.0013124.0323.85-1311,350-9.70% 大賣/鉅額交易
2018/12/1700.009224.3624.35-921,433-6.42%
2018/12/1400.0015624.7724.60-1561,449-10.76% 大賣/鉅額交易
2018/12/1300.0017725.3825.20-1771,446-12.24% 大賣/鉅額交易
2018/12/0700.004024.7224.90-401,441-2.78%
2018/12/0600.006225.1024.30-621,444-4.29%
2018/12/0500.004025.5125.40-401,438-2.78%
2018/11/164524.1800.0024.00451,2403.63%
2018/11/1400.005121.6121.35-51956-5.33%
2018/11/1200.002121.6921.80-21962-2.18%
2018/11/0700.002021.3621.55-201,040-1.92%
2018/11/0500.00621.7121.75-61,069-0.56%
2018/10/3000.002820.7020.70-281,073-2.61%
2018/10/2300.008520.9920.80-851,131-7.51%
2018/10/1900.001321.1021.10-131,134-1.15%
2018/10/1500.002422.3022.05-241,106-2.17%
2018/10/1200.002821.5921.75-281,115-2.51%
2018/09/27125.9500.0025.9511,0380.10%
2018/09/2100.00265.226.2125.85-265.21,029-25.77% 大賣/鉅額交易
2018/09/14426.8600.0027.4049190.43%
2018/09/1200.005526.8726.95-55926-5.93%
2018/08/3100.006528.0228.05-65967-6.72%
2018/08/2800.005528.0128.10-55990-5.56%
2018/08/2100.0012327.5527.60-1231,026-11.98% 大賣/鉅額交易
2018/08/1600.009027.7027.65-901,028-8.75%
2018/08/1000.005030.6030.20-50961-5.20%
2018/08/0900.007030.8030.70-70973-7.19%
2018/08/0300.002630.6630.80-261,063-2.44%
2018/08/0100.003533.0333.05-351,061-3.30%
2018/07/3100.004933.0833.10-491,050-4.66%
2018/07/192732.4100.0032.55271,0942.47%
2018/07/101231.5300.0031.70121,1041.09%
2018/07/0200.001132.7632.55-111,095-1.00%
2018/06/2500.0010534.0934.00-1051,063-9.88% 大賣/鉅額交易
2018/06/201935.1500.0035.15191,0361.83%
2018/06/156835.9300.0036.80681,0086.74%
2018/06/0400.0016135.6935.70-161934-17.24% 大賣/鉅額交易
2018/05/301035.1100.0035.05109661.03%
2018/05/1800.003335.3235.05-331,007-3.27%
2018/05/1600.001835.8535.55-18991-1.82%
2018/05/081939.294239.2939.30-23986-2.33%
2018/05/03838.9400.0039.0089770.82%
2018/04/2500.0010439.5939.50-1041,011-10.28% 大賣/鉅額交易
2018/04/24639.8900.0040.0561,0060.60%
2018/04/1600.0010940.3140.25-1091,045-10.43% 大賣/鉅額交易
2018/04/1100.002940.5340.40-291,136-2.55%
2018/04/101040.2900.0041.00101,1650.86%
2018/03/306440.9600.0041.00641,1995.34%
2018/03/281641.1700.0041.05161,2151.32%
2018/03/2700.002041.0041.00-201,225-1.63%
2018/03/2200.001242.1641.70-121,372-0.87%
2018/03/1900.00342.4042.40-31,537-0.20%
2018/03/16142.551942.6242.55-181,616-1.11%
2018/03/023142.0300.0042.00311,9291.61%
2018/03/0118842.0900.0042.601881,9599.60% 大買/鉅額交易
2018/02/2100.0016041.5741.55-1602,072-7.72% 大賣/鉅額交易
2018/01/252046.0000.0046.00202,5420.79%
2018/01/1800.00947.6047.60-92,692-0.33%
2018/01/1700.001947.4047.40-192,887-0.66%
2018/01/1600.00247.6047.60-22,913-0.07%
2018/01/126447.7600.0047.80643,0092.13%
2018/01/115847.5300.0047.05583,0371.91%
2018/01/0943048.14747.9948.004233,12213.55% 大買/鉅額交易
2018/01/0448149.7500.0049.454813,27314.69% 大買/鉅額交易
2018/01/03649.7500.0049.7563,3640.18%
2018/01/02649.3000.0049.3063,4580.17%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-9天前
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章