• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212583.9600.0083.70254,0760.61%
2025/01/173482.531382.3583.10214,1330.51%
2025/01/15282.50382.5382.40-14,181-0.02%
2025/01/148483.98684.3584.00784,1951.86%
2025/01/13184.60483.2584.50-34,171-0.07%
2025/01/1000.00382.6384.20-34,118-0.07%
2025/01/095883.76686.3081.80524,1041.27%
2025/01/0800.001285.6386.70-124,053-0.30%
2025/01/06284.20283.9083.3003,9710.00%
2025/01/0200.00784.7684.70-73,937-0.18%
2024/12/3100.00382.6085.00-33,893-0.08%
2024/12/306083.6500.0083.80603,7541.60%
2024/12/276082.3700.0082.50603,6911.63%
2024/12/2600.0017081.2081.10-1703,623-4.69% 大賣/鉅額交易
2024/12/24179.4000.0079.4013,5080.03%
2024/12/231478.9300.0078.80143,4210.41%
2024/12/20377.503279.0277.50-293,374-0.86%
2024/12/1900.005880.1678.50-583,311-1.75%
2024/12/17180.5000.0080.5013,2100.03%
2024/12/16282.7000.0082.7023,1800.06%
2024/12/1200.00481.0081.00-43,001-0.13%
2024/12/11277.3000.0077.3022,9330.07%
2024/12/1000.00577.0077.00-52,931-0.17%
2024/12/09778.2000.0078.2072,9790.23%
2024/12/051880.3000.0080.30183,0280.59%
2024/12/04578.1000.0078.1053,0500.16%
2024/12/0300.002879.2079.20-283,061-0.91%
2024/11/292377.0944.577.6777.70-21.53,106-0.69%
2024/11/28176.309875.8776.10-973,117-3.11%
2024/11/27376.8020877.3576.80-2053,109-6.59% 大賣/鉅額交易
2024/11/26477.55346.877.7477.80-342.83,110-11.02% 大賣/鉅額交易
2024/11/251178.3900.0077.30113,1010.35%
2024/11/22378.60578.8278.90-23,070-0.07%
2024/11/21278.7000.0077.7022,9830.07%
2024/11/20277.301277.0876.90-102,926-0.34%
2024/11/19175.5000.0075.5012,8600.03%
2024/11/1800.00274.8074.80-22,799-0.07%
2024/11/15576.70176.5076.7042,7620.14%
2024/11/1400.00876.7677.60-82,751-0.29%
2024/11/13276.00678.0876.00-42,736-0.15%
2024/11/1200.001083.6182.10-102,680-0.37%
2024/11/11184.5000.0085.8012,6840.04%
2024/11/07382.50182.1083.4022,6700.07%
2024/11/0600.00283.3083.30-22,706-0.07%
2024/11/04181.8000.0081.8012,7290.04%
2024/11/0100.001084.1985.00-102,743-0.36%
2024/10/30783.91584.8283.8022,7650.07%
2024/10/2900.00983.7284.70-92,895-0.31%
2024/10/281184.0600.0084.20112,9540.37%
2024/10/252581.9600.0082.80252,9490.85%
2024/10/24380.33380.7080.4003,0140.00%
2024/10/231180.9014081.4080.90-1293,066-4.21% 大賣/鉅額交易
2024/10/22179.70180.5080.5003,0370.00%
2024/10/21178.2000.0079.7013,0610.03%
2024/10/185.178.0000.0078.005.13,0770.16%
2024/10/1700.00377.1377.10-33,113-0.10%
2024/10/16876.58123.976.5477.20-115.93,130-3.70% 大賣/鉅額交易
2024/10/1500.00276.6076.60-23,113-0.06%
2024/10/14176.70277.5078.00-13,161-0.03%
2024/10/117176.5500.0077.20713,1602.25%
2024/10/09174.00574.3674.90-43,145-0.13%
2024/10/08872.903173.0373.40-233,139-0.73%
2024/10/041975.11975.1675.90103,1610.32%
2024/10/01475.4000.0075.4043,2120.12%
2024/09/30176.0013276.2576.00-1313,286-3.99% 大賣/鉅額交易
2024/09/272277.57176.8077.40213,4890.60%
2024/09/26378.8700.0077.4033,8130.08%
2024/09/25378.83179.1079.1023,8940.05%
2024/09/23478.4034.578.0677.70-30.53,923-0.78%
2024/09/207778.5300.0078.50773,9541.95%
2024/09/191977.695577.7077.70-364,010-0.90%
2024/09/18378.0000.0077.0034,0540.07%
2024/09/161280.9810681.1080.70-944,067-2.31% 大賣/
2024/09/13182.40182.6082.4004,1340.00%
2024/09/111281.29880.7080.7044,2580.09%
2024/09/1000.00583.2082.20-54,279-0.12%
2024/09/0900.004281.9483.70-424,257-0.99%
2024/09/06382.97182.7082.7024,3260.05%
2024/09/0500.0023182.4981.30-2314,311-5.36% 大賣/鉅額交易
2024/09/0463.881.145482.1782.009.84,2890.23%
2024/09/032.183.13582.5883.40-2.94,265-0.07%
2024/09/02582.70182.9082.9044,2490.09%
2024/08/3046.379.0900.0079.0046.34,2011.10%
2024/08/291078.3300.0078.20104,1890.24%
2024/08/2800.001078.2277.90-104,208-0.24%
2024/08/2700.008377.6978.30-834,244-1.96%
2024/08/26978.502178.3877.90-124,329-0.28%
2024/08/23378.1000.0078.3034,3610.07%
2024/08/2200.0011977.8677.60-1194,387-2.71% 大賣/鉅額交易
2024/08/211778.5200.0078.50174,4170.38%
2024/08/2000.00179.7079.70-14,442-0.02%
2024/08/1600.001879.6879.70-184,511-0.40%
2024/08/1500.0012479.8480.10-1244,547-2.73% 大賣/鉅額交易
2024/08/1400.0032279.3079.90-3224,576-7.04% 大賣/鉅額交易
2024/08/1300.0013776.2077.00-1374,576-2.99% 大賣/鉅額交易
2024/08/12674.22375.1075.1034,6320.06%
2024/08/091473.96273.7073.70124,6930.26%
2024/08/08373.807473.0573.20-714,740-1.50%
2024/08/062365.6700.0066.20234,7720.48%
2024/08/0500.007166.2065.00-714,856-1.46%
2024/08/022672.5200.0071.40264,8740.53%
2024/08/0110773.5000.0073.201074,8982.18% 大買/鉅額交易
2024/07/312379.1018678.8878.00-1634,830-3.37% 大賣/鉅額交易
2024/07/30180.202180.2780.20-204,784-0.42%
2024/07/292182.209481.8381.20-734,753-1.54%
2024/07/2600.005180.1183.60-514,668-1.09%
2024/07/23479.35380.0380.0014,6620.02%
2024/07/22779.501578.4379.20-84,663-0.17%
2024/07/197979.704379.5379.60364,6580.77%
2024/07/18379.3011279.5781.20-1094,670-2.33% 大賣/鉅額交易
2024/07/1600.0012580.0279.90-1254,700-2.66% 大賣/鉅額交易
2024/07/12176.7013277.7978.60-1314,752-2.76% 大賣/鉅額交易
2024/07/1100.003176.4776.70-314,749-0.65%
2024/07/10275.5000.0075.5024,7930.04%
2024/07/0900.003175.9275.20-314,815-0.64%
2024/07/085378.1800.0076.50534,7891.11%
2024/07/041681.2900.0079.30164,8690.33%
2024/07/03782.563982.6082.90-324,852-0.66%
2024/07/0200.003077.9481.90-304,718-0.64%
2024/07/0100.0010377.0776.60-1034,398-2.34% 大賣/鉅額交易
2024/06/28276.505576.9976.40-534,293-1.23%
2024/06/2700.002176.2077.50-214,239-0.50%
2024/06/251276.7300.0076.20124,1850.29%
2024/06/24979.48677.7379.7034,1100.07%
2024/06/214478.8216078.8078.90-1164,058-2.86% 大賣/鉅額交易
2024/06/20478.5000.0078.6043,9930.10%
2024/06/194479.844279.6080.5023,9560.05%
2024/06/18679.6000.0079.7063,9060.15%
2024/06/1700.006076.3677.50-603,872-1.55%
2024/06/1400.001874.8575.20-183,847-0.47%
2024/06/1300.00275.9075.90-23,838-0.05%
2024/06/11372.005472.2672.00-513,816-1.34%
2024/06/0700.003371.6772.20-333,809-0.87%
2024/06/06272.10173.0072.0013,8010.03%
2024/06/05373.13873.1073.10-53,782-0.13%
2024/06/0415672.0200.0072.001563,7784.13% 大買/鉅額交易
2024/05/3117972.4300.0072.201793,7634.76% 大買/鉅額交易
2024/05/3000.00172.6072.40-13,722-0.03%
2024/05/291471.532371.4671.80-93,647-0.25%
2024/05/282972.201271.8572.00173,6540.47%
2024/05/27570.70170.5070.7043,6400.11%
2024/05/2400.00169.7070.30-13,609-0.03%
2024/05/23170.10870.1170.10-73,571-0.20%
2024/05/21469.7014969.9670.10-1453,497-4.15% 大賣/鉅額交易
2024/05/20268.50668.4368.40-43,437-0.12%
2024/05/171868.5200.0068.60183,3860.53%
2024/05/163069.49168.8068.80293,3440.87%
2024/05/152469.7011469.5669.80-903,262-2.76% 大賣/
2024/05/143169.7300.0069.80313,1980.97%
2024/05/10368.3000.0068.2033,0970.10%
2024/05/09265.406965.4065.40-673,000-2.23%
2024/05/0800.00369.9069.30-32,851-0.11%
2024/05/062067.4600.0067.60202,6760.75%
2024/05/03964.171164.5564.80-22,567-0.08%
2024/04/30663.1000.0063.1062,4820.24%
2024/04/29262.90161.8062.5012,4600.04%
2024/04/2600.001961.2061.20-192,404-0.79%
2024/04/2500.00361.1061.10-32,378-0.13%
2024/04/24261.3000.0061.7022,3440.09%
2024/04/23159.801459.3059.30-132,299-0.57%
2024/04/22358.2300.0057.9032,2610.13%
2024/04/198160.8300.0059.90812,1883.70%
2024/04/1611060.08359.7059.801072,0275.28% 大買/鉅額交易
2024/04/15260.5000.0060.9021,9760.10%
2024/04/1200.00661.3760.70-61,949-0.31%
2024/04/107360.8100.0061.50731,8933.86%
2024/04/0900.00158.8958.10-11,769-0.06%
2024/04/08155.50155.5057.5001,7180.00%
2024/04/0100.00154.1054.10-11,666-0.06%
2024/03/2700.007353.9254.00-731,677-4.35%
2024/03/269454.0100.0053.70941,6605.66%
2024/03/2500.00154.1054.00-11,644-0.06%
2024/03/22654.1000.0054.1061,6310.37%
2024/03/2000.001654.0653.40-161,561-1.02%
2024/03/196753.482953.5753.40381,5332.48%
2024/03/1500.001353.1053.10-131,503-0.86%
2024/03/147853.1900.0053.30781,4655.32%
2024/03/1300.00152.0052.50-11,403-0.07%
2024/03/117051.30751.2751.30631,3724.59%
2024/03/0800.00351.5050.80-31,378-0.22%
2024/03/0700.001751.7251.50-171,355-1.25%
2024/03/05751.66151.3051.3061,3560.44%
2024/03/0400.00251.6551.40-21,350-0.15%
2024/03/011251.48150.1051.70111,3310.83%
2024/02/2700.00150.5050.30-11,275-0.08%
2024/02/2600.00150.1050.40-11,271-0.08%
2024/02/2300.002450.3250.10-241,274-1.88%
2024/02/2200.00150.0050.10-11,274-0.08%
2024/02/2000.00150.0049.75-11,274-0.08%
2024/02/161049.3300.0049.30101,2530.80%
2024/02/1566.848.74248.0049.0564.81,2445.21%
2024/02/05147.95148.2047.9501,2330.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章