凌陽 (2401)-花旗環球券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
2,247張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.75	0	0.00	26.75	2	4,619	0.04%
2024/04/16	0	0.00	2	28.83	29.30	-2	4,031	-0.05%
2024/04/12	12	28.37	7	28.36	28.30	5	3,692	0.14%
2024/04/08	0	0.00	2	28.05	27.70	-2	3,693	-0.05%
2024/04/01	2	28.40	0	0.00	28.40	2	3,742	0.05%
2024/03/27	0	0.00	65	28.27	28.25	-65	3,820	-1.70%
2024/03/25	0	0.00	2	28.90	29.15	-2	3,806	-0.05%
2024/03/21	5	28.90	0	0.00	28.90	5	3,835	0.13%
2024/03/20	0	0.00	25	28.80	28.50	-25	4,000	-0.62%
2024/03/19	0	0.00	29	28.77	28.75	-29	4,104	-0.71%
2024/03/13	0	0.00	2	31.20	30.20	-2	4,480	-0.04%
2024/03/11	5	31.30	0	0.00	31.30	5	4,687	0.11%
2024/03/08	4	31.20	8	31.60	31.20	-4	4,753	-0.08%
2024/03/07	0	0.00	4	32.10	31.50	-4	4,828	-0.08%
2024/03/05	0	0.00	4	32.33	32.45	-4	5,081	-0.08%
2024/03/04	0	0.00	6	32.82	32.65	-6	5,571	-0.11%
2024/03/01	7	32.82	2	33.15	32.60	5	5,889	0.08%
2024/02/29	20	32.95	0	0.00	33.10	20	6,068	0.33%
2024/02/27	0	0.00	2	33.60	32.95	-2	6,287	-0.03%
2024/02/26	0	0.00	1	33.20	33.50	-1	6,529	-0.02%
2024/02/23	0	0.00	2	34.00	33.15	-2	6,921	-0.03%
2024/02/22	0	0.00	1	33.35	33.40	-1	7,308	-0.01%
2024/02/20	4	32.89	0	0.00	33.40	4	8,652	0.05%
2024/02/19	59	32.77	0	0.00	32.75	59	8,679	0.68%
2024/02/16	87	32.52	0	0.00	32.80	87	8,759	0.99%
2024/02/15	40	31.50	10	31.22	31.50	30	8,739	0.34%
2024/02/05	0	0.00	79	31.03	30.95	-79	8,754	-0.90%
2024/02/02	5	31.74	78	32.01	31.70	-73	8,750	-0.83%
2024/02/01	14	32.28	37	32.26	32.30	-23	8,788	-0.26%
2024/01/31	4	32.30	0	0.00	32.30	4	8,902	0.04%
2024/01/30	6	32.20	0	0.00	32.20	6	9,526	0.06%
2024/01/29	49	32.42	2	32.45	32.65	47	9,790	0.48%
2024/01/26	0	0.00	3	32.65	32.05	-3	9,797	-0.03%
2024/01/23	5.1	33.81	0	0.00	33.80	5.1	9,892	0.05%
2024/01/19	22	32.95	15	32.72	33.10	7	9,889	0.07%
2024/01/17	76	33.02	62	33.61	33.20	14	10,531	0.13%
2024/01/16	0	0.00	156	33.10	33.45	-156	10,607	-1.47%	大賣/鉅額交易
2024/01/15	0	0.00	15	32.62	32.70	-15	10,773	-0.14%
2024/01/08	0	0.00	6	33.18	32.75	-6	11,219	-0.05%
2024/01/05	3	33.03	24	33.00	33.00	-21	11,247	-0.19%
2023/12/28	29	34.04	0	0.00	34.00	29	11,328	0.26%
2023/12/27	15	34.11	0	0.00	34.10	15	11,364	0.13%
2023/12/26	11	34.11	0	0.00	34.10	11	11,341	0.10%
2023/12/25	3	33.27	0	0.00	33.30	3	11,322	0.03%
2023/12/22	0	0.00	45	33.57	33.60	-45	11,316	-0.40%
2023/12/21	0	0.00	5	33.20	33.20	-5	11,318	-0.04%
2023/12/20	6	33.75	0	0.00	33.70	6	11,327	0.05%
2023/12/15	19	34.96	0	0.00	34.85	19	11,431	0.17%
2023/12/14	12	36.65	0	0.00	36.65	12	11,365	0.11%
2023/12/12	12	36.10	0	0.00	36.10	12	11,364	0.11%
2023/12/11	85	36.95	0	0.00	36.55	85	11,377	0.75%
2023/12/08	10	36.40	0	0.00	36.40	10	11,300	0.09%
2023/12/07	0	0.00	2	36.15	35.55	-2	11,179	-0.02%
2023/12/05	0	0.00	165	34.70	34.80	-165	11,140	-1.48%	大賣/鉅額交易
2023/12/01	21	35.87	87	36.38	35.75	-66	12,165	-0.54%
2023/11/30	0	0.00	2	36.15	36.15	-2	12,722	-0.02%
2023/11/28	12	36.48	4	36.50	36.50	8	12,273	0.07%
2023/11/24	218	35.73	0	0.00	35.55	218	12,347	1.77%	大買/鉅額交易
2023/11/22	0	0.00	8	35.90	36.05	-8	12,036	-0.07%
2023/11/21	4	35.40	0	0.00	35.40	4	11,773	0.03%
2023/11/20	5	34.89	0	0.00	35.65	5	11,498	0.04%
2023/11/17	2	32.55	0	0.00	34.50	2	10,918	0.02%
2023/11/16	11	32.40	0	0.00	32.60	11	10,420	0.11%
2023/11/15	177	32.05	0	0.00	31.60	177	10,384	1.70%	大買/鉅額交易
2023/11/14	124	31.57	0	0.00	31.50	124	10,460	1.19%	大買/鉅額交易
2023/11/13	15	31.42	0	0.00	31.40	15	10,882	0.14%
2023/11/10	0	0.00	1	31.85	31.10	-1	10,947	-0.01%
2023/11/09	4	31.65	11	31.85	31.85	-7	10,960	-0.06%
2023/11/08	8	32.63	0	0.00	32.15	8	11,004	0.07%
2023/11/07	2	33.05	0	0.00	33.05	2	10,987	0.02%
2023/11/06	7	32.02	0	0.00	32.55	7	10,393	0.07%
2023/11/03	16	30.17	0	0.00	29.95	16	10,160	0.16%
2023/11/02	39	30.24	20	30.05	30.05	19	10,209	0.19%
2023/11/01	4	29.95	0	0.00	29.65	4	10,325	0.04%
2023/10/26	41	32.38	28	32.05	32.10	13	10,757	0.12%
2023/10/25	1	32.50	0	0.00	32.50	1	10,642	0.01%
2023/10/24	2	31.20	0	0.00	31.45	2	10,226	0.02%
2023/10/23	9	32.12	0	0.00	31.80	9	10,124	0.09%
2023/10/20	0	0.00	48	31.39	32.05	-48	9,862	-0.49%
2023/10/18	6	31.33	2	31.45	31.45	4	9,680	0.04%
2023/10/17	0	0.00	599	31.16	31.15	-599	9,459	-6.33%	大賣/鉅額交易
2023/10/13	0	0.00	4	30.55	30.30	-4	9,490	-0.04%
2023/10/12	46	30.58	8	30.60	30.60	38	9,693	0.39%
2023/10/11	42	30.08	60	30.01	29.75	-18	9,725	-0.19%
2023/10/04	97	29.45	0	0.00	29.55	97	9,867	0.98%
2023/09/25	1	29.70	0	0.00	29.65	1	10,053	0.01%
2023/09/15	5	32.16	0	0.00	32.25	5	9,807	0.05%
2023/09/14	2	32.55	0	0.00	32.35	2	9,797	0.02%
2023/09/13	4	31.93	0	0.00	31.70	4	9,827	0.04%
2023/09/11	1	32.05	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1	32.10	0	0.00	32.10	1	10,958	0.01%
2023/09/06	0	0.00	33	33.72	33.05	-33	10,635	-0.31%
2023/09/04	3	31.95	0	0.00	31.95	3	9,305	0.03%
2023/08/31	0	0.00	170	32.41	32.25	-170	9,306	-1.83%	大賣/鉅額交易
2023/08/30	2	31.95	291	31.75	31.95	-289	8,982	-3.22%	大賣/鉅額交易
2023/08/29	0	0.00	115	30.71	30.65	-115	8,706	-1.32%	大賣/鉅額交易
2023/08/28	0	0.00	3	31.05	31.05	-3	8,644	-0.03%
2023/08/25	4	31.13	0	0.00	31.55	4	8,508	0.05%
2023/08/24	2	30.80	0	0.00	31.10	2	8,399	0.02%
2023/08/23	3	31.23	0	0.00	31.20	3	8,243	0.04%
2023/08/22	4	30.35	0	0.00	30.35	4	8,073	0.05%
2023/08/18	68	30.29	4	31.35	30.25	64	7,662	0.84%
2023/08/17	0	0.00	1	30.20	31.10	-1	7,479	-0.01%
2023/08/15	40	29.18	2	29.00	28.85	38	6,925	0.55%
2023/08/14	0	0.00	2	28.75	28.80	-2	6,873	-0.03%
2023/08/11	149	29.95	0	0.00	30.15	149	6,759	2.20%	大買/鉅額交易
2023/08/10	139	29.25	0	0.00	28.95	139	6,652	2.09%	大買/鉅額交易
2023/08/09	97	30.19	2	30.00	30.05	95	6,581	1.44%
2023/08/02	41	29.78	22	29.79	29.00	19	6,204	0.31%
2023/07/27	10	30.40	0	0.00	30.40	10	5,410	0.18%
2023/07/26	0	0.00	2	30.20	29.75	-2	5,267	-0.04%
2023/07/25	8	29.95	0	0.00	29.95	8	5,141	0.16%
2023/07/24	0	0.00	16	28.36	28.00	-16	4,986	-0.32%
2023/07/21	0	0.00	37	28.66	28.60	-37	4,958	-0.75%
2023/07/20	1	28.80	1	28.35	28.80	0	4,955	0.00%
2023/07/19	10	28.28	26	28.77	28.30	-16	4,929	-0.32%
2023/07/18	0	0.00	219	29.83	28.85	-219	4,886	-4.48%	大賣/鉅額交易
2023/07/04	12	29.33	0	0.00	29.90	12	4,014	0.30%
2023/07/03	7	29.51	0	0.00	29.50	7	3,942	0.18%
2023/06/30	0	0.00	3	28.78	28.75	-3	3,877	-0.08%
2023/06/27	3	28.45	0	0.00	28.45	3	3,869	0.08%
2023/06/26	76	29.52	8	29.58	29.40	68	3,808	1.79%
2023/06/21	0	0.00	4	29.89	29.90	-4	3,773	-0.11%
2023/06/20	0	0.00	15	30.18	30.35	-15	3,716	-0.40%
2023/06/19	12	30.55	0	0.00	30.75	12	3,633	0.33%
2023/06/15	7	31.40	0	0.00	31.40	7	3,062	0.23%
2023/06/13	17	26.88	0	0.00	26.90	17	2,045	0.83%
2023/06/12	10	26.30	0	0.00	26.40	10	1,973	0.51%
2023/06/09	15	26.83	3	26.70	26.70	12	1,936	0.62%
2023/06/08	1	26.85	0	0.00	26.85	1	1,884	0.05%
2023/06/07	39	26.18	0	0.00	26.60	39	1,738	2.24%
2023/06/06	35	25.18	1	25.20	25.20	34	1,507	2.26%
2023/06/05	1	25.30	0	0.00	25.30	1	1,536	0.07%
2023/06/02	0	0.00	2	25.25	25.25	-2	1,530	-0.13%
2023/06/01	2	25.40	0	0.00	25.15	2	1,529	0.13%
2023/05/31	1	25.30	0	0.00	25.25	1	1,539	0.06%
2023/05/26	9	24.41	4	24.65	24.30	5	1,499	0.33%
2023/05/25	0	0.00	21	24.34	24.45	-21	1,556	-1.35%
2023/05/24	15	24.22	1	24.40	24.40	14	1,572	0.89%
2023/05/18	0	0.00	11	23.66	23.50	-11	1,717	-0.64%
2023/05/15	0	0.00	2	23.20	23.10	-2	1,776	-0.11%
2023/05/11	27	23.19	0	0.00	23.10	27	2,031	1.33%
2023/05/04	0	0.00	1	23.75	23.90	-1	2,396	-0.04%
2023/05/03	8	23.81	2	23.80	23.80	6	2,422	0.25%
2023/04/28	0	0.00	1	23.70	23.70	-1	2,448	-0.04%
2023/04/26	4	23.23	0	0.00	23.40	4	2,448	0.16%
2023/04/20	0	0.00	3	24.85	24.85	-3	2,401	-0.12%
2023/04/19	6	25.63	0	0.00	25.30	6	2,431	0.25%
2023/04/17	0	0.00	4	25.30	25.40	-4	2,323	-0.17%
2023/04/14	21	25.16	0	0.00	25.15	21	2,311	0.91%
2023/04/13	1	25.05	0	0.00	25.05	1	2,302	0.04%
2023/03/29	2	24.55	26	24.29	24.20	-24	2,172	-1.10%
2023/03/28	83	24.50	0	0.00	24.50	83	2,168	3.83%
2023/03/27	5	24.85	0	0.00	24.85	5	2,152	0.23%
2023/03/24	4	25.11	0	0.00	25.05	4	2,162	0.19%
2023/03/23	11	24.94	1	25.00	25.00	10	2,152	0.46%
2023/03/20	0	0.00	1	25.25	25.25	-1	2,113	-0.05%
2023/03/17	0	0.00	2	25.15	24.95	-2	2,120	-0.09%
2023/03/15	0	0.00	5	25.53	25.70	-5	2,140	-0.23%
2023/03/14	0	0.00	1	25.00	25.20	-1	2,165	-0.05%
2023/03/13	43	25.30	0	0.00	25.30	43	2,246	1.91%
2023/03/08	0	0.00	2	26.35	26.50	-2	2,247	-0.09%
2023/03/07	2	26.15	0	0.00	26.20	2	2,214	0.09%
2023/03/06	2	26.20	8	26.15	26.15	-6	2,209	-0.27%
2023/03/01	1	25.95	9	25.89	25.80	-8	2,243	-0.36%
2023/02/24	8	26.10	0	0.00	26.10	8	2,231	0.36%
2023/02/23	27	26.46	0	0.00	26.35	27	2,185	1.24%
2023/02/16	7	25.90	0	0.00	25.90	7	2,074	0.34%
2023/02/14	1	25.60	0	0.00	25.60	1	2,108	0.05%
2023/02/13	0	0.00	12	25.35	25.60	-12	2,120	-0.57%
2023/02/10	0	0.00	35	25.65	25.60	-35	2,136	-1.64%
2023/02/09	21	26.29	6	26.65	26.25	15	2,069	0.72%
2023/02/08	29	25.96	10	25.99	26.55	19	1,913	0.99%
2023/02/07	25	24.98	0	0.00	25.00	25	1,655	1.51%
2023/02/06	31	24.98	0	0.00	24.85	31	1,661	1.87%
2023/02/03	26	25.01	4	24.80	24.95	22	1,652	1.33%
2023/02/01	29	24.24	10	24.31	24.40	19	1,570	1.21%
2023/01/31	23	23.63	0	0.00	23.80	23	1,562	1.47%
2023/01/30	26	23.32	18	23.40	23.40	8	1,563	0.51%
2023/01/17	0	0.00	4	22.80	22.80	-4	1,553	-0.26%
2023/01/12	0	0.00	4	23.00	23.00	-4	1,572	-0.25%
2023/01/10	25	23.11	0	0.00	23.25	25	1,621	1.54%
2023/01/09	37	23.49	0	0.00	23.25	37	1,651	2.24%
2023/01/06	8	23.08	2	23.15	23.15	6	1,654	0.36%
2023/01/04	4	22.70	0	0.00	22.70	4	1,723	0.23%
2022/12/30	2	22.40	0	0.00	22.40	2	1,781	0.11%
2022/12/27	5	22.93	0	0.00	22.90	5	1,910	0.26%
2022/12/19	0	0.00	8	23.98	23.80	-8	2,097	-0.38%
2022/12/16	33	24.32	41	24.28	24.15	-8	2,121	-0.38%
2022/12/15	2	24.80	19	24.94	24.80	-17	2,147	-0.79%
2022/12/14	10	24.90	0	0.00	24.90	10	2,190	0.46%
2022/12/13	6	24.59	1	24.60	24.60	5	2,254	0.22%
2022/12/12	0	0.00	5	24.40	24.40	-5	2,373	-0.21%
2022/12/09	11	24.64	2	25.15	24.60	9	2,692	0.33%
2022/12/08	4	24.95	40	24.74	24.95	-36	2,700	-1.33%
2022/12/07	3	24.25	18	24.66	24.20	-15	2,690	-0.56%
2022/12/06	3	24.60	25	24.69	24.60	-22	2,733	-0.80%
2022/12/05	9	25.74	58	25.70	25.50	-49	2,702	-1.81%
2022/12/02	6	25.52	61	25.41	25.55	-55	2,631	-2.09%
2022/12/01	11	25.22	55	25.25	25.20	-44	2,620	-1.68%
2022/11/30	44	24.93	4	24.85	24.85	40	2,643	1.51%
2022/11/29	2	24.35	0	0.00	24.55	2	2,664	0.08%
2022/11/28	7	24.55	28	24.46	24.55	-21	2,673	-0.79%
2022/11/25	50	24.86	0	0.00	24.55	50	2,679	1.87%
2022/11/24	26	24.90	0	0.00	25.05	26	2,680	0.97%
2022/11/23	1	24.20	0	0.00	24.40	1	2,634	0.04%
2022/11/22	5	24.05	0	0.00	23.95	5	2,652	0.19%
2022/11/18	0	0.00	10	24.55	24.20	-10	2,777	-0.36%
2022/11/17	64	24.60	0	0.00	24.60	64	2,774	2.31%
2022/11/16	0	0.00	66	24.76	24.75	-66	2,778	-2.38%
2022/11/15	0	0.00	9	24.23	24.45	-9	2,755	-0.33%
2022/11/14	0	0.00	2	24.20	24.20	-2	2,762	-0.07%
2022/11/11	110	24.50	0	0.00	24.10	110	2,778	3.96%	大買/鉅額交易
2022/11/10	1	24.25	0	0.00	24.50	1	2,753	0.04%
2022/11/09	8	24.30	15	24.35	24.35	-7	2,768	-0.25%
2022/11/04	23	23.53	9	23.14	23.50	14	2,976	0.47%
2022/11/02	0	0.00	6	23.15	23.15	-6	2,981	-0.20%
2022/11/01	11	22.76	0	0.00	22.65	11	2,976	0.37%
2022/10/31	2	22.50	8	22.55	22.55	-6	2,980	-0.20%
2022/10/28	15	22.48	17	22.15	22.15	-2	3,004	-0.07%
2022/10/27	44	22.26	4	22.50	22.50	40	3,019	1.32%
2022/10/26	18	21.90	13	21.80	21.80	5	3,028	0.17%
2022/10/25	10	22.28	5	22.00	22.00	5	3,033	0.16%
2022/10/24	32	22.53	35	22.43	22.30	-3	3,040	-0.10%
2022/10/18	0	0.00	8	22.65	22.65	-8	3,160	-0.25%
2022/10/17	82	22.68	82	21.77	22.70	0	3,291	0.00%
2022/10/14	8	21.95	0	0.00	22.35	8	3,456	0.23%
2022/10/11	0	0.00	5	22.40	22.30	-5	3,761	-0.13%
2022/10/06	2	24.00	0	0.00	24.10	2	3,973	0.05%
2022/10/05	8	23.73	18	24.04	23.60	-10	4,005	-0.25%
2022/10/04	6	23.48	9	23.60	23.60	-3	4,093	-0.07%
2022/10/03	2	22.50	6	22.25	22.60	-4	4,092	-0.10%
2022/09/30	10	21.98	9	22.50	22.50	1	4,135	0.02%
2022/09/29	12	22.44	0	0.00	22.35	12	4,173	0.29%
2022/09/28	10	21.96	0	0.00	21.95	10	4,237	0.24%
2022/09/27	2	23.15	0	0.00	23.25	2	4,219	0.05%
2022/09/23	3	24.45	0	0.00	24.40	3	4,290	0.07%
2022/09/14	0	0.00	4	24.70	24.80	-4	4,113	-0.10%
2022/09/08	44	24.61	0	0.00	24.85	44	4,220	1.04%
2022/09/05	0	0.00	5	25.25	25.25	-5	4,328	-0.12%
2022/08/31	9	26.37	0	0.00	26.35	9	4,522	0.20%
2022/08/16	0	0.00	4	26.35	26.35	-4	4,838	-0.08%
2022/08/09	4	28.05	5	28.10	28.10	-1	4,838	-0.02%
2022/08/08	0	0.00	3	28.25	28.25	-3	4,961	-0.06%
2022/08/05	8	28.34	0	0.00	28.45	8	5,096	0.16%
2022/07/22	0	0.00	6	29.98	29.90	-6	5,370	-0.11%
2022/07/21	0	0.00	2	30.10	30.10	-2	5,286	-0.04%
2022/07/20	0	0.00	280	29.65	29.10	-280	5,115	-5.47%	大賣/鉅額交易
2022/07/19	0	0.00	2	27.60	27.95	-2	4,844	-0.04%
2022/07/18	0	0.00	18	27.43	27.50	-18	4,858	-0.37%
2022/07/15	0	0.00	18	26.94	26.95	-18	5,025	-0.36%
2022/07/14	0	0.00	160	25.75	25.85	-160	4,955	-3.23%	大賣/鉅額交易
2022/07/13	0	0.00	20	27.96	27.70	-20	4,869	-0.41%
2022/07/11	0	0.00	7	28.66	28.50	-7	4,780	-0.15%
2022/07/08	0	0.00	10	28.88	29.00	-10	4,816	-0.21%
2022/07/07	0	0.00	96	27.92	28.10	-96	4,809	-2.00%
2022/07/06	0	0.00	9	28.11	27.70	-9	4,808	-0.19%
2022/07/05	0	0.00	2	29.20	29.20	-2	4,774	-0.04%
2022/07/04	3	28.53	0	0.00	28.45	3	4,773	0.06%
2022/07/01	5	28.55	15	29.20	28.55	-10	4,815	-0.21%
2022/06/30	8	30.85	32	31.10	30.85	-24	4,766	-0.50%
2022/06/29	1	30.45	6	29.87	30.45	-5	4,671	-0.11%
2022/06/28	8	30.41	0	0.00	30.05	8	4,808	0.17%
2022/06/27	16	30.82	0	0.00	30.85	16	5,167	0.31%
2022/06/23	2	29.75	0	0.00	29.35	2	5,156	0.04%
2022/06/22	34	30.11	0	0.00	29.75	34	5,153	0.66%
2022/06/21	94	30.90	4	31.10	31.10	90	5,227	1.72%
2022/06/20	24	30.40	0	0.00	29.65	24	5,299	0.45%
2022/06/17	1	31.60	0	0.00	31.60	1	5,223	0.02%
2022/06/14	1	33.25	0	0.00	33.35	1	5,151	0.02%
2022/06/13	2	33.40	16	33.86	33.40	-14	5,148	-0.27%
2022/06/10	61	35.61	12	35.79	35.40	49	5,061	0.97%
2022/06/09	0	0.00	2	36.58	36.40	-2	4,991	-0.04%
2022/06/08	0	0.00	4	36.75	36.75	-4	4,992	-0.08%
2022/06/07	0	0.00	8	36.27	36.35	-8	4,973	-0.16%
2022/05/30	0	0.00	4	36.45	36.45	-4	4,853	-0.08%
2022/05/24	0	0.00	2	36.05	35.25	-2	4,852	-0.04%
2022/05/20	21	36.10	0	0.00	35.95	21	4,843	0.43%
2022/05/19	0	0.00	1	36.20	36.20	-1	4,810	-0.02%
2022/05/18	0	0.00	8	36.18	35.75	-8	4,755	-0.17%
2022/05/16	4	36.14	0	0.00	35.20	4	4,763	0.08%
2022/05/13	3	34.67	0	0.00	35.10	3	4,721	0.06%
2022/05/12	7	33.60	17	34.25	33.60	-10	4,620	-0.22%
2022/05/11	4	34.60	4	34.25	34.60	0	4,586	0.00%
2022/05/10	32	33.54	0	0.00	34.15	32	4,553	0.70%
2022/05/09	0	0.00	5	34.50	33.50	-5	4,581	-0.11%
2022/05/06	0	0.00	9	34.79	34.90	-9	4,585	-0.20%
2022/05/05	1	35.20	0	0.00	35.30	1	4,605	0.02%
2022/05/03	9	33.53	0	0.00	33.65	9	4,509	0.20%
2022/04/29	53	33.15	0	0.00	33.15	53	4,559	1.16%
2022/04/28	13	33.12	6	33.35	33.05	7	4,585	0.15%
2022/04/27	9	32.76	0	0.00	33.00	9	4,581	0.20%
2022/04/26	2	34.15	2	34.55	33.85	0	4,542	0.00%
2022/04/25	0	0.00	9	34.18	34.00	-9	4,552	-0.20%
2022/04/22	0	0.00	9	35.81	35.75	-9	4,546	-0.20%
2022/04/21	4	36.63	0	0.00	36.70	4	4,585	0.09%
2022/04/20	0	0.00	10	35.93	35.90	-10	4,424	-0.23%
2022/04/18	0	0.00	5	33.94	33.95	-5	4,543	-0.11%
2022/04/15	0	0.00	4	35.00	34.95	-4	4,592	-0.09%
2022/04/14	6	35.37	0	0.00	35.40	6	4,677	0.13%
2022/04/13	13	34.65	0	0.00	34.95	13	4,706	0.28%
2022/04/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2022/04/11	0	0.00	7	34.05	34.00	-7	5,567	-0.13%
2022/04/08	3	35.40	1	35.35	35.40	2	5,551	0.04%
2022/04/07	3	34.90	18	35.71	34.90	-15	5,572	-0.27%
2022/04/06	0	0.00	6	37.18	36.80	-6	5,606	-0.11%
2022/04/01	79	37.13	25	37.17	37.30	54	5,591	0.97%
2022/03/31	6	37.08	7	36.85	36.85	-1	5,538	-0.02%
2022/03/30	24	37.00	0	0.00	36.50	24	5,398	0.44%
2022/03/29	3	34.95	1	34.75	34.95	2	5,066	0.04%
2022/03/28	0	0.00	17	34.03	34.35	-17	5,102	-0.33%
2022/03/25	2	35.05	19	35.22	34.55	-17	5,198	-0.33%
2022/03/24	135	35.43	21	35.57	35.40	114	5,192	2.20%	大買/鉅額交易
2022/03/23	3	35.17	0	0.00	35.85	3	5,141	0.06%
2022/03/22	5	34.45	3	34.45	34.45	2	5,173	0.04%
2022/03/21	4	34.35	0	0.00	34.35	4	5,248	0.08%
2022/03/18	16	33.85	6	34.50	34.50	10	5,348	0.19%
2022/03/17	52	33.42	259	33.47	33.65	-207	5,419	-3.82%	大賣/鉅額交易
2022/03/16	0	0.00	2	32.65	32.00	-2	5,540	-0.04%
2022/03/14	6	33.54	1	33.45	33.45	5	5,776	0.09%
2022/03/11	0	0.00	2	33.65	33.65	-2	5,927	-0.03%
2022/03/10	1	33.55	4	33.50	33.55	-3	6,021	-0.05%
2022/03/08	0	0.00	6	32.43	31.90	-6	6,357	-0.09%
2022/03/07	3	33.38	25	34.29	33.20	-22	6,523	-0.34%
2022/03/04	0	0.00	16	35.24	34.90	-16	6,723	-0.24%
2022/03/02	7	34.88	0	0.00	35.65	7	7,050	0.10%
2022/03/01	45	34.56	0	0.00	34.70	45	7,240	0.62%
2022/02/24	17	34.24	4	34.10	33.50	13	7,578	0.17%
2022/02/23	0	0.00	209	34.66	34.65	-209	7,656	-2.73%	大賣/鉅額交易
2022/02/22	0	0.00	8	34.80	34.45	-8	7,912	-0.10%
2022/02/21	0	0.00	3	35.55	35.40	-3	8,381	-0.04%
2022/02/18	0	0.00	5	35.60	35.80	-5	9,702	-0.05%
2022/02/17	37	36.40	7	35.95	35.95	30	10,065	0.30%
2022/02/16	11	36.37	2	36.70	36.30	9	10,956	0.08%
2022/02/15	1	36.25	26	35.90	36.25	-25	11,511	-0.22%
2022/02/14	37	35.09	2	35.50	34.90	35	11,760	0.30%
2022/02/11	0	0.00	18	36.08	36.10	-18	11,941	-0.15%
2022/02/10	0	0.00	3	36.35	36.40	-3	12,319	-0.02%
2022/02/09	2	36.65	2	35.85	36.70	0	12,438	0.00%
2022/02/08	11	35.77	1	35.20	35.80	10	12,686	0.08%
2022/02/07	5	35.44	300	34.77	35.75	-295	13,044	-2.26%	大賣/鉅額交易
2022/01/26	10	33.91	0	0.00	33.75	10	13,683	0.07%
2022/01/25	0	0.00	26	34.24	33.70	-26	15,412	-0.17%
2022/01/24	0	0.00	1	34.90	34.95	-1	15,995	-0.01%
2022/01/21	0	0.00	14	35.25	35.00	-14	16,155	-0.09%
2022/01/19	1	36.05	99	36.29	36.10	-98	16,426	-0.60%
2022/01/17	12	36.13	5	35.90	36.90	7	17,040	0.04%
2022/01/14	46	35.30	0	0.00	35.50	46	17,516	0.26%
2022/01/12	22	36.48	0	0.00	36.30	22	17,937	0.12%
2022/01/11	7	36.52	2	36.73	36.35	5	18,098	0.03%
2022/01/07	1	39.10	0	0.00	37.45	1	18,091	0.01%
2022/01/06	2	38.55	0	0.00	39.10	2	17,986	0.01%
2022/01/05	9	39.26	22	40.16	39.20	-13	17,999	-0.07%
2022/01/04	1	38.70	6	38.70	41.30	-5	17,754	-0.03%
2022/01/03	2	38.75	0	0.00	38.60	2	17,259	0.01%
2021/12/30	3	39.08	0	0.00	38.85	3	17,319	0.02%
2021/12/29	9	39.10	0	0.00	39.00	9	17,393	0.05%
2021/12/28	16	38.75	0	0.00	39.00	16	17,464	0.09%
2021/12/27	31	38.84	0	0.00	38.85	31	17,587	0.18%
2021/12/24	1	39.00	0	0.00	38.45	1	17,767	0.01%
2021/12/22	0	0.00	2	39.20	38.80	-2	17,907	-0.01%
2021/12/21	19	38.93	1	38.60	38.80	18	18,165	0.10%
2021/12/16	0	0.00	29	39.05	39.25	-29	18,301	-0.16%
2021/12/15	0	0.00	8	38.52	38.90	-8	18,308	-0.04%
2021/12/14	0	0.00	113	38.38	38.05	-113	18,310	-0.62%	大賣/鉅額交易
2021/12/13	2	38.55	15	38.75	38.55	-13	18,304	-0.07%
2021/12/08	4	40.60	0	0.00	40.60	4	18,360	0.02%
2021/12/07	8	40.61	17	41.02	40.65	-9	18,450	-0.05%
2021/12/06	0	0.00	18	40.82	40.80	-18	18,441	-0.10%
2021/12/03	30	41.39	16	41.30	41.25	14	18,607	0.08%
2021/12/02	8	40.66	1	41.00	40.30	7	18,681	0.04%
2021/12/01	15	41.02	2	40.80	41.40	13	18,887	0.07%
2021/11/30	44	40.10	12	40.77	41.60	32	19,204	0.17%
2021/11/29	2	37.25	0	0.00	38.90	2	20,669	0.01%
2021/11/26	0	0.00	8	39.49	38.55	-8	21,153	-0.04%
2021/11/25	33	40.42	0	0.00	40.15	33	21,179	0.16%
2021/11/23	7	39.91	0	0.00	39.90	7	21,047	0.03%
2021/11/22	27	41.18	0	0.00	41.15	27	21,010	0.13%
2021/11/19	21	40.86	0	0.00	40.80	21	21,284	0.10%
2021/11/18	23	41.57	27	42.14	41.40	-4	21,203	-0.02%
2021/11/17	57	42.63	3	42.65	42.35	54	20,858	0.26%
2021/11/16	29	41.27	0	0.00	41.25	29	19,717	0.15%
2021/11/15	15	41.24	0	0.00	41.05	15	19,620	0.08%
2021/11/12	293	40.88	0	0.00	41.00	293	18,949	1.55%	大買/鉅額交易
2021/11/11	211	39.40	0	0.00	39.15	211	18,495	1.14%	大買/鉅額交易
2021/11/10	190	39.21	0	0.00	39.60	190	18,399	1.03%	大買/鉅額交易
2021/11/09	5	39.64	0	0.00	39.65	5	18,452	0.03%
2021/11/08	61	38.94	1	39.25	38.55	60	18,199	0.33%
2021/11/05	366	38.60	1	39.30	39.10	365	18,422	1.98%	大買/鉅額交易
2021/11/04	59	39.62	0	0.00	38.90	59	18,472	0.32%
2021/11/03	11	39.47	5	40.23	39.85	6	18,472	0.03%
2021/11/02	111	42.27	2	40.80	40.80	109	18,042	0.60%	大買/鉅額交易
2021/11/01	107	38.83	16	38.13	39.85	91	16,524	0.55%	大買/
2021/10/29	76	37.06	3	37.42	37.00	73	16,330	0.45%
2021/10/28	0	0.00	2	36.65	36.75	-2	16,435	-0.01%
2021/10/27	0	0.00	6	37.10	36.60	-6	16,897	-0.04%
2021/10/26	38	37.50	316	37.64	37.05	-278	17,415	-1.60%	大賣/鉅額交易
2021/10/25	3	37.15	2	37.25	37.15	1	17,709	0.01%
2021/10/22	0	0.00	35	36.58	37.60	-35	18,459	-0.19%
2021/10/21	4	36.73	90	36.31	35.60	-86	19,126	-0.45%
2021/10/19	36	35.23	0	0.00	35.25	36	21,324	0.17%
2021/10/18	54	33.68	314	33.65	33.75	-260	24,167	-1.08%	大賣/鉅額交易
2021/10/15	25	33.61	61	33.63	34.00	-36	25,658	-0.14%
2021/10/14	1	32.45	56	32.48	32.60	-55	26,229	-0.21%
2021/10/13	6	33.13	136	32.47	32.00	-130	26,992	-0.48%	大賣/鉅額交易
2021/10/12	0	0.00	100	33.60	33.15	-100	27,638	-0.36%
2021/10/08	7	34.61	9	34.76	34.55	-2	28,093	-0.01%
2021/10/07	43	34.60	0	0.00	34.70	43	28,820	0.15%
2021/10/06	0	0.00	4	33.24	33.10	-4	31,899	-0.01%
2021/10/05	0	0.00	136	33.38	33.25	-136	33,099	-0.41%	大賣/鉅額交易
2021/10/01	0	0.00	2	34.68	33.60	-2	34,108	-0.01%
2021/09/30	2	36.15	8	36.03	36.05	-6	34,293	-0.02%
2021/09/29	0	0.00	12	36.44	36.05	-12	34,450	-0.03%
2021/09/28	0	0.00	1	36.85	37.60	-1	34,776	0.00%
2021/09/27	8	36.44	1,852	36.53	37.05	-1,844	34,636	-5.32%	大賣/鉅額交易
2021/09/24	6	36.33	1,199.4	36.26	36.00	-1,193.4	34,690	-3.44%	大賣/鉅額交易
2021/09/23	0	0.00	2	36.60	36.00	-2	34,911	-0.01%
2021/09/22	0	0.00	326	36.35	36.10	-326	35,592	-0.92%	大賣/鉅額交易
2021/09/17	8	37.80	29	37.43	37.80	-21	36,401	-0.06%
2021/09/16	0	0.00	16	37.33	37.00	-16	36,613	-0.04%
2021/09/15	0	0.00	52	37.54	37.25	-52	36,646	-0.14%
2021/09/14	2	38.35	0	0.00	38.50	2	36,735	0.01%
2021/09/13	0	0.00	5	38.07	37.85	-5	36,718	-0.01%
2021/09/10	4	38.76	101	38.29	38.65	-97	36,799	-0.26%	大賣/
2021/09/09	0	0.00	80	37.98	38.30	-80	36,814	-0.22%
2021/09/08	0	0.00	15	37.60	37.40	-15	36,885	-0.04%
2021/09/07	0	0.00	2	38.63	38.65	-2	36,887	-0.01%
2021/09/06	2	40.65	0	0.00	39.10	2	36,978	0.01%
2021/09/03	38	41.77	154	41.47	41.70	-116	37,159	-0.31%	大賣/鉅額交易
2021/09/02	0	0.00	162	43.00	40.60	-162	37,520	-0.43%	大賣/鉅額交易
2021/09/01	13	40.50	108	40.68	42.05	-95	36,735	-0.26%	大賣/
2021/08/31	0	0.00	132	38.86	39.30	-132	36,422	-0.36%	大賣/鉅額交易
2021/08/30	4	38.10	165	37.86	37.75	-161	36,581	-0.44%	大賣/鉅額交易
2021/08/27	2	37.90	75	38.09	37.85	-73	36,773	-0.20%
2021/08/26	0	0.00	32	38.50	38.35	-32	36,824	-0.09%
2021/08/25	0	0.00	38	38.59	38.30	-38	36,876	-0.10%
2021/08/23	2	38.60	0	0.00	38.55	2	36,876	0.01%
2021/08/20	1	37.00	3	36.62	37.05	-2	37,038	-0.01%
2021/08/18	0	0.00	3	35.33	37.60	-3	37,207	-0.01%
2021/08/16	0	0.00	8	37.39	37.50	-8	37,897	-0.02%
2021/08/10	129	40.56	0	0.00	40.45	129	37,974	0.34%	大買/鉅額交易
2021/08/09	0	0.00	5	42.00	40.30	-5	37,904	-0.01%
2021/08/06	0	0.00	1	43.15	42.15	-1	37,815	0.00%
2021/08/04	38	43.47	0	0.00	43.30	38	38,435	0.10%
2021/08/03	0	0.00	3	42.95	43.40	-3	38,377	-0.01%
2021/08/02	2	42.75	0	0.00	42.85	2	38,306	0.01%
2021/07/30	132	43.40	1	42.80	43.40	131	38,010	0.34%	大買/鉅額交易
2021/07/29	13	43.25	0	0.00	43.10	13	37,638	0.03%
2021/07/28	0	0.00	22	42.53	42.45	-22	37,375	-0.06%
2021/07/27	1	43.70	30	44.43	43.40	-29	37,014	-0.08%
2021/07/26	0	0.00	40	46.54	46.50	-40	37,296	-0.11%
2021/07/23	1	46.35	35	44.69	44.90	-34	38,235	-0.09%
2021/07/22	44	43.18	152	43.47	44.70	-108	36,872	-0.29%	大賣/鉅額交易
2021/07/21	0	0.00	73	43.90	43.90	-73	34,037	-0.21%
2021/07/20	0	0.00	480	38.38	39.95	-480	32,699	-1.47%	大賣/鉅額交易
2021/07/19	0	0.00	17	39.09	38.95	-17	32,374	-0.05%
2021/07/16	0	0.00	5	38.44	38.90	-5	32,135	-0.02%
2021/07/14	2	36.25	0	0.00	36.30	2	32,698	0.01%
2021/07/13	2	39.05	0	0.00	37.30	2	32,442	0.01%
2021/07/08	0	0.00	7	32.99	32.85	-7	28,148	-0.02%
2021/07/07	0	0.00	12	32.56	32.70	-12	28,156	-0.04%
2021/07/06	0	0.00	1	33.20	32.30	-1	28,388	0.00%
2021/07/02	0	0.00	8	31.78	31.80	-8	28,580	-0.03%
2021/07/01	0	0.00	6	31.83	31.10	-6	29,544	-0.02%
2021/06/28	8	34.24	0	0.00	33.95	8	30,862	0.03%
2021/06/25	3	32.25	69	32.44	32.00	-66	30,669	-0.22%
2021/06/22	0	0.00	2	32.35	30.90	-2	31,361	-0.01%
2021/06/21	0	0.00	2	31.30	31.60	-2	32,370	-0.01%
2021/06/16	6	31.35	0	0.00	31.35	6	34,671	0.02%
2021/06/08	2	30.00	0	0.00	30.90	2	33,380	0.01%
2021/06/04	61	29.99	0	0.00	30.45	61	33,080	0.18%
2021/06/02	0	0.00	1	30.05	29.55	-1	32,945	0.00%
2021/05/31	0	0.00	1	29.70	29.85	-1	32,706	0.00%
2021/05/28	0	0.00	216	29.71	29.50	-216	32,637	-0.66%	大賣/鉅額交易
2021/05/25	10	29.37	1	27.95	29.10	9	32,412	0.03%
2021/05/24	6	27.90	0	0.00	27.90	6	31,818	0.02%
2021/05/19	0	0.00	2	25.65	26.30	-2	32,599	-0.01%
2021/05/17	6	23.82	0	0.00	23.40	6	33,063	0.02%
2021/05/14	0	0.00	13	27.02	25.95	-13	32,994	-0.04%
2021/05/13	8	23.50	71	26.27	26.05	-63	32,962	-0.19%
2021/05/12	17	25.97	6	25.30	25.30	11	32,685	0.03%
2021/05/11	0	0.00	7	27.90	27.90	-7	32,489	-0.02%
2021/05/10	2	31.00	0	0.00	30.50	2	33,017	0.01%
2021/05/06	0	0.00	11	29.91	29.55	-11	35,368	-0.03%
2021/05/05	0	0.00	8	29.85	29.80	-8	35,727	-0.02%
2021/05/04	12	30.63	0	0.00	30.45	12	35,985	0.03%
2021/04/29	0	0.00	4	32.50	35.05	-4	35,279	-0.01%
2021/04/28	1	32.10	1	31.90	31.90	0	34,789	0.00%
2021/04/27	20	31.73	298	31.80	31.75	-278	36,626	-0.76%	大賣/鉅額交易
2021/04/26	0	0.00	2	32.90	32.15	-2	37,864	-0.01%
2021/04/23	18	31.86	0	0.00	32.15	18	38,967	0.05%
2021/04/22	15	31.37	2	33.40	30.80	13	39,286	0.03%
2021/04/20	2	32.90	1	32.70	33.75	1	41,249	0.00%
2021/04/19	0	0.00	4	30.93	32.25	-4	41,999	-0.01%
2021/04/16	0	0.00	2	30.85	30.95	-2	42,586	0.00%
2021/04/15	0	0.00	2	31.30	31.30	-2	42,652	0.00%
2021/04/13	0	0.00	45	31.50	30.90	-45	42,534	-0.11%
2021/04/12	0	0.00	8	32.79	30.95	-8	42,290	-0.02%
2021/04/09	114	33.05	10	33.21	32.40	104	41,776	0.25%	大買/鉅額交易
2021/04/08	0	0.00	4	33.40	32.85	-4	41,548	-0.01%
2021/04/07	0	0.00	4	34.45	33.15	-4	41,705	-0.01%
2021/04/06	7	33.83	51	33.38	34.10	-44	41,049	-0.11%
2021/03/29	0	0.00	6	29.55	29.55	-6	38,674	-0.02%
2021/03/26	7	29.30	8	29.47	29.30	-1	38,476	0.00%
2021/03/25	0	0.00	5	29.97	29.60	-5	38,239	-0.01%
2021/03/24	0	0.00	7	30.96	30.50	-7	37,772	-0.02%
2021/03/22	4	28.80	8	26.64	28.80	-4	35,152	-0.01%
2021/03/19	53	25.71	19	25.74	26.25	34	34,362	0.10%
2021/03/18	0	0.00	55	26.54	26.00	-55	34,244	-0.16%
2021/03/16	0	0.00	3	25.63	25.75	-3	33,715	-0.01%
2021/03/15	0	0.00	12	25.42	25.40	-12	33,655	-0.04%
2021/03/11	15	24.97	0	0.00	25.40	15	34,099	0.04%
2021/03/10	0	0.00	60	24.46	23.95	-60	34,468	-0.17%
2021/03/09	14	23.90	1	23.90	23.90	13	34,459	0.04%
2021/03/08	7	24.84	429	24.86	24.25	-422	34,373	-1.23%	大賣/鉅額交易
2021/03/05	116	24.68	390	24.67	24.75	-274	34,369	-0.80%	大買/大賣/鉅額交易
2021/03/04	22	24.70	6	24.93	24.70	16	34,334	0.05%
2021/03/03	22	25.13	240	25.02	25.30	-218	34,611	-0.63%	大賣/鉅額交易
2021/03/02	0	0.00	94	25.83	25.55	-94	34,445	-0.27%
2021/02/26	2	24.90	513	25.49	25.75	-511	34,261	-1.49%	大賣/鉅額交易
2021/02/25	2	25.60	0	0.00	25.50	2	34,209	0.01%
2021/02/24	11	26.20	390	25.75	25.45	-379	34,275	-1.11%	大賣/鉅額交易
2021/02/23	63	26.13	0	0.00	26.05	63	34,263	0.18%
2021/02/22	19	27.14	0	0.00	26.80	19	34,238	0.06%
2021/02/19	23	26.65	63	26.38	26.65	-40	33,748	-0.12%
2021/02/05	2	24.15	0	0.00	23.80	2	32,472	0.01%
2021/02/04	0	0.00	14	24.41	23.90	-14	32,275	-0.04%
2021/02/03	2	24.30	2	24.20	24.30	0	32,059	0.00%
2021/02/02	3	24.15	20	24.38	24.15	-17	31,898	-0.05%
2021/01/29	14	25.10	54	26.39	25.10	-40	30,816	-0.13%
2021/01/28	5	25.80	2	26.10	25.80	3	28,568	0.01%
2021/01/27	3	25.45	0	0.00	25.60	3	27,891	0.01%
2021/01/26	124	25.73	2	25.55	25.00	122	27,254	0.45%	大買/鉅額交易
2021/01/25	4	25.30	0	0.00	25.15	4	26,603	0.02%
2021/01/22	13	24.94	146	25.17	25.25	-133	26,066	-0.51%	大賣/鉅額交易
2021/01/21	68	25.96	4	24.90	25.10	64	25,197	0.25%
2021/01/20	0	0.00	147	26.38	24.65	-147	23,693	-0.62%	大賣/鉅額交易
2021/01/19	0	0.00	2	27.20	27.20	-2	21,667	-0.01%
2021/01/18	0	0.00	24	24.03	24.75	-24	20,346	-0.12%
2021/01/15	0	0.00	12	22.88	22.50	-12	19,028	-0.06%
2021/01/14	1	22.65	0	0.00	23.00	1	18,428	0.01%
2021/01/13	0	0.00	5	22.30	23.40	-5	17,516	-0.03%
2021/01/12	0	0.00	8	21.88	22.45	-8	15,549	-0.05%
2021/01/11	0	0.00	14	19.54	20.45	-14	13,671	-0.10%
2021/01/08	0	0.00	12	18.60	18.60	-12	12,564	-0.10%
2021/01/07	0	0.00	4	18.50	18.45	-4	12,293	-0.03%
2021/01/06	0	0.00	28	18.06	17.75	-28	11,846	-0.24%
2021/01/05	0	0.00	14	18.05	18.05	-14	11,715	-0.12%
2021/01/04	14	18.52	7	18.46	18.50	7	11,613	0.06%
2020/12/31	18	18.51	0	0.00	18.30	18	11,740	0.15%
2020/12/30	18	18.62	0	0.00	18.60	18	11,563	0.16%
2020/12/29	6	18.07	0	0.00	18.10	6	10,972	0.05%
2020/12/28	22	17.46	0	0.00	18.30	22	10,507	0.21%
2020/12/25	26	17.38	0	0.00	17.30	26	9,995	0.26%
2020/12/24	36	17.38	0	0.00	17.45	36	9,851	0.37%
2020/12/23	0	0.00	4	16.80	16.80	-4	9,704	-0.04%
2020/12/22	0	0.00	18	16.77	16.45	-18	9,834	-0.18%
2020/12/21	8	16.95	8	16.84	16.95	0	9,927	0.00%
2020/12/18	8	17.14	1	17.10	17.10	7	10,233	0.07%
2020/12/17	10	17.60	0	0.00	17.65	10	10,274	0.10%
2020/12/16	64	17.09	0	0.00	16.95	64	10,266	0.62%
2020/12/15	0	0.00	1	17.25	16.65	-1	10,405	-0.01%
2020/12/11	0	0.00	3	17.00	17.20	-3	10,518	-0.03%
2020/12/10	0	0.00	1	17.15	16.75	-1	10,700	-0.01%
2020/12/09	5	17.35	0	0.00	17.45	5	10,629	0.05%
2020/12/08	0	0.00	4	17.50	17.05	-4	10,524	-0.04%
2020/12/07	0	0.00	2	17.65	17.65	-2	10,374	-0.02%
2020/12/04	8	17.08	0	0.00	17.35	8	9,681	0.08%
2020/12/03	0	0.00	2	16.20	15.85	-2	9,117	-0.02%
2020/12/02	0	0.00	8	16.03	16.05	-8	9,171	-0.09%
2020/11/30	298	15.60	2	15.60	15.60	296	9,051	3.27%	大買/鉅額交易
2020/11/27	2	15.65	2	15.60	15.75	0	9,069	0.00%
2020/11/26	24	15.46	0	0.00	15.45	24	8,817	0.27%
2020/11/25	3	15.37	0	0.00	15.30	3	8,760	0.03%
2020/11/24	4	15.20	0	0.00	15.05	4	8,651	0.05%
2020/11/23	15	15.74	0	0.00	15.50	15	8,496	0.18%
2020/11/20	2	15.60	0	0.00	15.75	2	8,207	0.02%
2020/11/19	0	0.00	4	14.89	15.55	-4	7,947	-0.05%
2020/11/16	30	14.90	95	14.87	14.95	-65	7,625	-0.85%
2020/11/12	0	0.00	2	14.55	14.30	-2	7,604	-0.03%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/11/09	3	14.60	0	0.00	15.10	3	7,770	0.04%
2020/11/04	3	14.35	18	14.35	14.35	-15	7,775	-0.19%
2020/11/03	20	14.20	8	14.35	14.35	12	7,764	0.15%
2020/11/02	35	13.96	0	0.00	13.95	35	7,761	0.45%
2020/10/30	0	0.00	5	14.41	14.10	-5	7,799	-0.06%
2020/10/29	1	14.35	0	0.00	14.35	1	7,783	0.01%
2020/10/12	2	14.45	0	0.00	14.30	2	7,481	0.03%
2020/09/25	55	13.45	0	0.00	13.45	55	7,431	0.74%
2020/09/24	0	0.00	147	14.39	13.85	-147	7,279	-2.02%	大賣/鉅額交易
2020/09/23	44	14.45	65	14.67	14.45	-21	7,098	-0.30%
2020/09/22	0	0.00	28	14.81	14.85	-28	6,737	-0.42%
2020/09/21	66	14.73	0	0.00	14.50	66	6,512	1.01%
2020/09/18	22	14.68	0	0.00	14.80	22	6,267	0.35%
2020/09/17	0	0.00	2	14.25	14.25	-2	6,221	-0.03%
2020/09/16	12	14.08	0	0.00	14.10	12	6,800	0.18%
2020/09/15	4	14.30	0	0.00	14.30	4	6,620	0.06%
2020/09/14	0	0.00	53	13.62	13.75	-53	6,339	-0.84%
2020/09/09	2	13.80	0	0.00	13.80	2	6,106	0.03%
2020/09/08	6	13.25	0	0.00	13.25	6	5,988	0.10%
2020/09/03	20	13.18	0	0.00	13.05	20	5,723	0.35%
2020/09/02	0	0.00	10	12.84	12.85	-10	5,662	-0.18%
2020/09/01	0	0.00	2	12.45	13.15	-2	5,580	-0.04%
2020/08/31	9	12.50	0	0.00	12.40	9	5,402	0.17%
2020/08/27	0	0.00	2	12.40	12.40	-2	5,582	-0.04%
2020/08/20	0	0.00	2	11.75	11.90	-2	6,181	-0.03%
2020/08/18	7	13.24	0	0.00	13.30	7	5,918	0.12%
2020/08/17	16	13.24	3	13.30	13.30	13	5,829	0.22%
2020/08/14	0	0.00	1	12.50	12.85	-1	5,617	-0.02%
2020/08/12	0	0.00	6	12.57	12.55	-6	5,981	-0.10%
2020/08/11	0	0.00	2	12.70	12.50	-2	5,960	-0.03%
2020/08/07	0	0.00	11	12.34	12.30	-11	5,860	-0.19%
2020/08/06	0	0.00	8	12.45	12.40	-8	5,846	-0.14%
2020/08/05	0	0.00	5	12.55	12.50	-5	5,828	-0.09%
2020/08/04	0	0.00	7	12.40	12.40	-7	5,783	-0.12%
2020/08/03	0	0.00	32	12.33	12.25	-32	5,776	-0.55%
2020/07/31	3	12.30	2	12.35	12.30	1	5,777	0.02%
2020/07/30	0	0.00	16	12.44	12.50	-16	5,750	-0.28%
2020/07/29	0	0.00	2	12.05	12.20	-2	5,704	-0.04%
2020/07/28	0	0.00	2	12.30	12.00	-2	5,652	-0.04%
2020/07/27	0	0.00	101	12.19	12.10	-101	5,499	-1.84%	大賣/鉅額交易
2020/07/24	0	0.00	10	12.38	12.30	-10	5,494	-0.18%
2020/07/23	0	0.00	2	12.65	12.60	-2	5,524	-0.04%
2020/07/15	43	12.00	0	0.00	11.95	43	5,155	0.83%
2020/07/10	0	0.00	2	12.55	12.30	-2	5,133	-0.04%
2020/07/07	2	12.45	0	0.00	12.40	2	4,929	0.04%
2020/07/06	15	12.70	195	12.74	12.75	-180	4,853	-3.71%	大賣/鉅額交易
2020/07/03	2	12.45	0	0.00	12.45	2	4,761	0.04%
2020/07/02	2	12.40	0	0.00	12.40	2	4,707	0.04%
2020/06/29	25	12.25	0	0.00	12.25	25	4,544	0.55%
2020/06/24	29	12.54	0	0.00	12.45	29	4,384	0.66%
2020/06/23	29	12.68	0	0.00	12.85	29	4,210	0.69%
2020/06/22	12	11.84	84	11.82	11.80	-72	3,549	-2.03%
2020/05/25	0	0.00	2	10.65	10.55	-2	2,457	-0.08%
2020/05/22	0	0.00	25	10.75	10.70	-25	2,451	-1.02%
2020/05/21	0	0.00	161	10.82	10.80	-161	2,429	-6.63%	大賣/鉅額交易
2020/05/20	0	0.00	169	10.86	10.95	-169	2,382	-7.09%	大賣/鉅額交易
2020/05/19	0	0.00	228	10.55	11.15	-228	2,225	-10.25%	大賣/鉅額交易
2020/05/15	15.2	10.31	32	10.15	10.15	-16.8	1,892	-0.89%
2020/05/14	0	0.00	26	10.30	10.50	-26	1,853	-1.40%
2020/05/12	36	10.45	189	10.43	10.45	-153	1,784	-8.57%	大賣/鉅額交易
2020/05/08	0	0.00	1	10.40	10.35	-1	1,765	-0.06%
2020/05/07	5	10.45	67	10.47	10.50	-62	1,758	-3.53%
2020/05/06	0	0.00	12	10.33	10.40	-12	1,750	-0.69%
2020/05/05	0	0.00	49	10.37	10.40	-49	1,697	-2.89%
2020/05/04	0	0.00	40	10.33	10.35	-40	1,707	-2.34%
2020/04/30	62	10.60	0	0.00	10.60	62	1,724	3.60%
2020/04/29	25	10.43	0	0.00	10.50	25	1,802	1.39%
2020/04/27	56	10.22	0	0.00	10.25	56	1,800	3.11%
2020/04/23	0	0.00	12	10.06	10.20	-12	1,793	-0.67%
2020/04/20	0	0.00	42	10.03	10.05	-42	1,846	-2.27%
2020/04/17	11	10.34	0	0.00	10.05	11	1,861	0.59%
2020/04/15	17	10.16	102	10.13	10.15	-85	1,828	-4.65%	大賣/
2020/04/14	2	10.15	20	9.90	10.15	-18	1,821	-0.99%
2020/04/13	0	0.00	3	9.48	9.44	-3	1,749	-0.17%
2020/04/09	0	0.00	49	9.54	9.61	-49	1,926	-2.54%
2020/03/26	0	0.00	50	8.49	8.53	-50	2,233	-2.24%
2020/03/24	0	0.00	50	8.05	8.03	-50	2,213	-2.26%
2020/03/18	0	0.00	43	8.36	8.24	-43	2,157	-1.99%
2020/03/17	0	0.00	47	8.49	8.36	-47	2,157	-2.18%
2020/03/12	0	0.00	85	10.08	9.83	-85	2,122	-4.00%
2020/03/11	0	0.00	42	10.77	10.50	-42	2,080	-2.02%
2020/03/10	86	10.61	0	0.00	10.65	86	2,093	4.11%
2020/03/09	0	0.00	95	10.75	10.65	-95	2,074	-4.58%
2020/03/05	4	11.18	0	0.00	11.20	4	2,048	0.20%
2020/03/04	4	11.09	49	11.04	11.20	-45	2,043	-2.20%
2020/02/26	57	11.45	0	0.00	11.40	57	1,997	2.85%
2020/02/21	0	0.00	27	11.92	11.85	-27	1,982	-1.36%
2020/02/13	0	0.00	41	12.01	11.90	-41	2,001	-2.05%
2020/02/12	0	0.00	35	11.96	12.00	-35	2,014	-1.74%
2020/02/07	0	0.00	27	12.03	11.95	-27	2,055	-1.31%
2020/02/05	0	0.00	87	12.09	12.00	-87	2,099	-4.14%
2020/01/31	74	12.01	0	0.00	12.10	74	1,984	3.73%
2020/01/16	0	0.00	49	13.25	13.20	-49	1,994	-2.46%
2020/01/09	0	0.00	55	13.00	12.95	-55	2,270	-2.42%
2020/01/08	0	0.00	72	12.97	12.85	-72	2,309	-3.12%
2020/01/02	0	0.00	73	13.70	13.75	-73	2,229	-3.27%
2019/12/18	0	0.00	37	13.23	13.20	-37	2,649	-1.40%
2019/12/17	0	0.00	106	13.25	13.20	-106	2,672	-3.97%	大賣/鉅額交易
2019/12/13	0	0.00	50	13.09	13.00	-50	2,679	-1.87%
2019/12/05	0	0.00	36	13.04	13.10	-36	2,825	-1.27%
2019/12/04	0	0.00	58	12.79	12.80	-58	2,849	-2.04%
2019/10/09	0	0.00	37	13.73	13.70	-37	3,634	-1.02%
2019/09/23	34	13.60	0	0.00	14.25	34	3,124	1.09%
2019/09/20	312	13.44	0	0.00	13.50	312	2,984	10.46%	大買/鉅額交易
2019/09/05	0	0.00	66	14.32	14.35	-66	2,688	-2.46%
2019/08/28	0	0.00	116	13.93	13.85	-116	2,138	-5.42%	大賣/鉅額交易
2019/08/08	31	13.05	0	0.00	13.05	31	1,833	1.69%
2019/08/06	0	0.00	108	12.93	13.05	-108	1,838	-5.88%	大賣/鉅額交易
2019/07/29	0	0.00	3	14.03	13.85	-3	1,560	-0.19%
2019/07/24	0	0.00	4	13.28	13.40	-4	1,320	-0.30%
2019/07/23	0	0.00	2	12.95	13.10	-2	1,265	-0.16%
2019/07/01	0	0.00	49	12.68	12.75	-49	1,371	-3.57%
2019/06/27	11	12.29	44	12.32	12.30	-33	1,436	-2.30%
2019/06/21	42	12.15	28	12.18	12.15	14	1,478	0.95%
2019/06/19	0	0.00	79	12.02	12.00	-79	1,519	-5.20%
2019/06/05	28	12.05	28	12.06	12.00	0	2,226	0.00%
2019/05/30	0	0.00	79	12.06	12.00	-79	2,229	-3.54%
2019/05/24	0	0.00	102	12.12	12.00	-102	2,309	-4.42%	大賣/鉅額交易
2019/05/22	0	0.00	37	11.86	11.75	-37	2,291	-1.61%
2019/04/18	0	0.00	7	13.41	13.05	-7	3,025	-0.23%
2019/04/17	0	0.00	80	13.59	13.55	-80	3,021	-2.65%
2019/04/16	46	13.62	17	13.63	13.55	29	3,006	0.96%
2019/04/15	0	0.00	51	13.62	13.65	-51	2,985	-1.71%
2019/03/19	52	13.64	0	0.00	13.70	52	2,393	2.17%
2019/03/05	83	12.76	0	0.00	12.75	83	1,936	4.29%
2019/03/04	0	0.00	56	12.70	12.70	-56	1,985	-2.82%
2019/02/26	0	0.00	93	12.84	12.75	-93	1,972	-4.71%
2019/02/21	0	0.00	56	13.05	12.90	-56	1,982	-2.83%
2019/02/13	0	0.00	68	11.91	12.10	-68	1,419	-4.79%
2019/02/11	0	0.00	76	11.74	12.05	-76	1,370	-5.54%
2019/01/07	0	0.00	79	11.06	11.00	-79	1,327	-5.95%
2018/12/26	34	11.25	0	0.00	11.20	34	1,441	2.36%
2018/12/24	7	11.26	0	0.00	11.30	7	1,450	0.48%
2018/12/20	7	11.27	0	0.00	11.05	7	1,464	0.48%
2018/12/19	7	11.52	0	0.00	11.45	7	1,457	0.48%
2018/12/18	7	11.58	0	0.00	11.50	7	1,457	0.48%
2018/12/17	7	11.82	51	11.85	11.75	-44	1,463	-3.01%
2018/12/14	7	11.83	0	0.00	11.80	7	1,463	0.48%
2018/12/13	7	11.91	36	11.93	11.90	-29	1,475	-1.97%
2018/12/10	7	11.79	43	11.73	11.70	-36	1,478	-2.44%
2018/12/07	0	0.00	11	12.10	12.05	-11	1,482	-0.74%
2018/12/06	6	12.33	26	12.13	11.80	-20	1,466	-1.36%
2018/12/05	5	12.03	0	0.00	12.65	5	1,409	0.35%
2018/12/04	0	0.00	61	12.24	12.25	-61	1,414	-4.31%
2018/12/03	4	12.21	0	0.00	12.25	4	1,439	0.28%
2018/11/30	7	11.91	0	0.00	11.90	7	1,408	0.50%
2018/11/29	7	11.76	0	0.00	11.70	7	1,378	0.51%
2018/11/28	7	11.71	0	0.00	11.70	7	1,367	0.51%
2018/11/27	5	11.72	0	0.00	11.75	5	1,367	0.37%
2018/11/26	3	11.23	0	0.00	11.50	3	1,316	0.23%
2018/11/23	0	0.00	11	11.00	11.10	-11	1,297	-0.85%
2018/11/22	0	0.00	11	11.23	11.05	-11	1,298	-0.85%
2018/11/20	77	11.24	0	0.00	11.30	77	1,257	6.12%
2018/11/16	69	11.01	0	0.00	10.95	69	1,208	5.71%
2018/11/15	7	10.63	0	0.00	10.70	7	1,184	0.59%
2018/11/14	7	10.61	212	10.60	10.60	-205	1,197	-17.12%	大賣/鉅額交易
2018/11/13	7	10.49	0	0.00	10.50	7	1,206	0.58%
2018/11/12	8	10.61	0	0.00	10.60	8	1,224	0.65%
2018/11/09	8	10.59	0	0.00	10.55	8	1,250	0.64%
2018/11/08	8	10.71	0	0.00	10.65	8	1,290	0.62%
2018/11/07	8	10.59	0	0.00	10.60	8	1,327	0.60%
2018/11/06	7	10.59	0	0.00	10.45	7	1,369	0.51%
2018/11/05	7	10.68	0	0.00	10.55	7	1,415	0.49%
2018/11/02	8	10.74	0	0.00	10.80	8	1,596	0.50%
2018/11/01	8	10.54	0	0.00	10.65	8	1,649	0.48%
2018/10/15	0	0.00	59	10.71	10.65	-59	1,545	-3.82%
2018/10/12	0	0.00	70	10.74	10.75	-70	1,567	-4.47%
2018/10/05	0	0.00	147	12.39	12.30	-147	1,646	-8.93%	大賣/鉅額交易
2018/10/04	0	0.00	2	12.90	12.80	-2	1,659	-0.12%
2018/09/28	0	0.00	37	13.17	13.15	-37	1,792	-2.06%
2018/09/27	50	13.15	1	13.15	13.15	49	1,801	2.72%
2018/09/19	30	12.95	0	0.00	13.05	30	1,929	1.55%
2018/09/14	5	12.50	90	12.58	12.70	-85	2,202	-3.86%
2018/06/29	0	0.00	187	15.82	15.85	-187	3,739	-5.00%	大賣/鉅額交易
2018/06/26	0	0.00	249	16.11	16.35	-249	3,543	-7.03%	大賣/鉅額交易
2018/06/15	91	16.56	0	0.00	16.65	91	3,056	2.98%
2018/06/12	0	0.00	88	16.40	16.35	-88	3,137	-2.80%
2018/06/04	0	0.00	251	15.56	15.55	-251	3,001	-8.36%	大賣/鉅額交易
2018/05/29	0	0.00	78	15.33	15.35	-78	2,903	-2.69%
2018/05/08	0	0.00	21	14.40	14.40	-21	3,707	-0.57%
2018/04/11	0	0.00	161	15.54	15.50	-161	6,128	-2.63%	大賣/鉅額交易
2018/03/26	40	15.84	0	0.00	15.90	40	6,509	0.61%
2018/03/22	0	0.00	108	16.41	16.05	-108	6,553	-1.65%	大賣/鉅額交易
2018/03/02	73	15.86	0	0.00	16.05	73	6,227	1.17%
2018/03/01	224	15.89	0	0.00	15.90	224	6,258	3.58%	大買/鉅額交易
2018/02/27	80	16.24	0	0.00	16.05	80	6,356	1.26%
2018/02/05	0	0.00	37	17.16	17.30	-37	6,477	-0.57%
2018/02/02	216	18.21	0	0.00	18.00	216	6,492	3.33%	大買/鉅額交易
2018/01/12	0	0.00	222	16.32	16.35	-222	7,554	-2.94%	大賣/鉅額交易