國碩 (2406)-花旗環球券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.50
漲跌
▼0.50
漲幅
-3.57%
成交量
1,431張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	14.00	0	0.00	14.00	1	1,156	0.09%
2025/03/26	26	14.38	0	0.00	14.25	26	1,165	2.23%
2025/03/21	38	14.30	0	0.00	14.20	38	1,153	3.30%
2025/03/13	2	14.20	0	0.00	14.20	2	1,168	0.17%
2025/03/12	2	14.50	1	14.30	14.50	1	1,161	0.09%
2025/03/11	3	14.40	0	0.00	14.40	3	1,160	0.26%
2025/03/05	2	15.00	0	0.00	15.05	2	1,128	0.18%
2025/03/04	1	14.90	0	0.00	14.90	1	1,126	0.09%
2025/02/25	0	0.00	6	15.11	15.20	-6	1,102	-0.54%
2025/02/24	0	0.00	2	14.75	14.75	-2	1,052	-0.19%
2025/02/21	1	14.75	0	0.00	14.75	1	1,056	0.09%
2025/02/20	0	0.00	1	14.80	14.85	-1	1,058	-0.09%
2025/02/17	0	0.00	1	14.60	14.60	-1	1,101	-0.09%
2025/02/14	1	14.25	1	14.60	14.60	0	1,102	0.00%
2025/02/12	0	0.00	1	13.60	13.60	-1	1,088	-0.09%
2025/02/10	1	13.90	0	0.00	13.90	1	1,124	0.09%
2025/02/04	0	0.00	3	13.45	13.45	-3	1,159	-0.26%
2025/02/03	0	0.00	5	13.31	13.35	-5	1,169	-0.43%
2025/01/17	0	0.00	5	13.60	13.60	-5	1,207	-0.41%
2025/01/16	1	13.85	0	0.00	13.55	1	1,235	0.08%
2025/01/15	1	13.45	0	0.00	13.60	1	1,243	0.08%
2025/01/13	0	0.00	3	13.47	13.15	-3	1,244	-0.24%
2025/01/10	0	0.00	1	14.00	14.00	-1	1,225	-0.08%
2025/01/07	0	0.00	36	14.43	14.20	-36	1,236	-2.91%
2025/01/03	0	0.00	1	14.95	14.45	-1	1,265	-0.08%
2025/01/02	0	0.00	5	15.05	14.70	-5	1,280	-0.39%
2024/12/20	2	14.95	26	14.84	14.95	-24	1,570	-1.53%
2024/12/19	0	0.00	20	14.97	15.00	-20	1,564	-1.28%
2024/12/16	1	15.15	0	0.00	15.15	1	1,584	0.06%
2024/12/12	0	0.00	1	16.00	16.00	-1	1,574	-0.06%
2024/12/09	0	0.00	1	16.55	16.55	-1	1,581	-0.06%
2024/12/05	1	16.70	0	0.00	16.70	1	1,590	0.06%
2024/11/29	0	0.00	1	16.90	16.80	-1	1,664	-0.06%
2024/11/28	1	17.05	1	16.90	16.90	0	1,677	0.00%
2024/11/27	3	17.25	0	0.00	17.25	3	1,691	0.18%
2024/11/26	3	17.77	0	0.00	17.85	3	1,707	0.18%
2024/11/25	44	17.64	0	0.00	17.90	44	1,732	2.54%
2024/11/22	50	17.32	0	0.00	17.25	50	1,722	2.90%
2024/11/21	31	17.18	0	0.00	16.90	31	1,713	1.81%
2024/11/20	16	16.76	1	16.85	16.75	15	1,712	0.88%
2024/11/19	3	16.90	0	0.00	16.90	3	1,751	0.17%
2024/11/18	0	0.00	2	16.90	16.90	-2	1,801	-0.11%
2024/11/15	5	17.25	2	17.23	17.25	3	1,815	0.17%
2024/11/14	0	0.00	10	16.79	16.70	-10	1,831	-0.55%
2024/11/13	2	17.30	36	17.39	17.30	-34	1,876	-1.81%
2024/11/12	1	17.40	58	17.34	17.40	-57	1,950	-2.92%
2024/11/11	1	17.75	0	0.00	17.85	1	1,999	0.05%
2024/11/08	7	18.21	0	0.00	17.75	7	2,013	0.35%
2024/11/07	26	18.23	0	0.00	18.25	26	2,026	1.28%
2024/11/06	16	18.41	0	0.00	18.25	16	2,046	0.78%
2024/11/05	30	18.47	0	0.00	18.35	30	2,096	1.43%
2024/11/04	31	18.52	2	18.45	18.45	29	2,180	1.33%
2024/11/01	131	18.77	1	18.25	18.90	130	2,233	5.82%	大買/鉅額交易
2024/10/30	4	18.43	1	18.60	18.35	3	2,236	0.13%
2024/10/29	5	18.44	5	18.50	18.40	0	2,252	0.00%
2024/10/28	22	18.42	4	18.34	18.45	18	2,278	0.79%
2024/10/25	19	18.78	1	18.60	18.65	18	2,302	0.78%
2024/10/24	12	18.86	0	0.00	18.55	12	2,356	0.51%
2024/10/23	24	19.24	1	19.15	19.05	23	2,419	0.95%
2024/10/22	44	18.79	1	18.80	18.80	43	2,529	1.70%
2024/10/21	1	18.90	0	0.00	18.80	1	2,650	0.04%
2024/10/18	11	18.90	0	0.00	18.90	11	2,772	0.40%
2024/10/17	1	18.90	0	0.00	18.90	1	2,872	0.03%
2024/10/16	0	0.00	44	18.65	18.75	-44	2,926	-1.50%
2024/10/15	13	18.82	0	0.00	18.60	13	3,026	0.43%
2024/10/14	0	0.00	7	18.93	19.00	-7	3,186	-0.22%
2024/10/11	2	18.65	0	0.00	18.65	2	3,619	0.06%
2024/10/09	8	19.02	7	18.80	18.85	1	3,878	0.03%
2024/10/08	8	19.58	33	19.51	19.40	-25	4,154	-0.60%
2024/10/07	15	20.04	11	19.94	20.00	4	4,346	0.09%
2024/10/04	13	20.32	29	20.31	20.30	-16	4,559	-0.35%
2024/10/01	4	20.80	385	20.60	20.80	-381	4,871	-7.82%	大賣/鉅額交易
2024/09/30	9	20.10	63	20.20	20.10	-54	5,083	-1.06%
2024/09/27	0	0.00	25	20.32	20.30	-25	5,613	-0.45%
2024/09/26	2	19.80	0	0.00	19.55	2	6,930	0.03%
2024/09/25	2	19.68	4	19.54	19.65	-2	7,279	-0.03%
2024/09/23	3	19.75	0	0.00	19.65	3	9,419	0.03%
2024/09/20	22	19.67	0	0.00	19.60	22	10,041	0.22%
2024/09/19	4	19.54	1	19.50	19.50	3	10,514	0.03%
2024/09/18	2	19.43	0	0.00	19.40	2	10,655	0.02%
2024/09/16	9	19.53	1	19.40	19.40	8	10,997	0.07%
2024/09/13	1	19.35	1	19.20	19.35	0	11,022	0.00%
2024/09/11	0	0.00	1	18.90	18.90	-1	11,112	-0.01%
2024/09/10	0	0.00	6	18.88	18.65	-6	11,153	-0.05%
2024/09/09	0	0.00	30	18.74	19.20	-30	11,160	-0.27%
2024/09/06	2	19.10	1	19.05	19.05	1	11,185	0.01%
2024/09/04	0	0.00	42	19.04	18.95	-42	11,342	-0.37%
2024/09/03	2	20.05	3	20.03	20.05	-1	11,477	-0.01%
2024/09/02	2	20.38	0	0.00	20.35	2	11,487	0.02%
2024/08/30	7	20.65	0	0.00	20.65	7	11,491	0.06%
2024/08/29	6	20.53	0	0.00	20.50	6	11,511	0.05%
2024/08/27	0	0.00	1	20.85	20.85	-1	11,568	-0.01%
2024/08/26	10	20.82	0	0.00	20.60	10	11,577	0.09%
2024/08/23	1	20.50	1	20.40	20.65	0	11,623	0.00%
2024/08/21	13	20.77	0	0.00	20.75	13	11,719	0.11%
2024/08/20	2	20.75	0	0.00	20.90	2	11,769	0.02%
2024/08/16	1	20.85	0	0.00	20.60	1	12,176	0.01%
2024/08/12	5	22.18	3	22.10	22.10	2	12,745	0.02%
2024/08/09	11	21.83	2	21.75	21.75	9	13,097	0.07%
2024/08/08	2	21.60	7	21.29	21.40	-5	13,250	-0.04%
2024/08/06	2	19.78	2	20.05	20.20	0	14,038	0.00%
2024/08/05	0	0.00	2	20.60	20.20	-2	13,974	-0.01%
2024/08/01	16	23.56	90	23.42	23.40	-74	13,991	-0.53%
2024/07/31	5	23.72	0	0.00	23.40	5	14,006	0.04%
2024/07/30	1	23.55	0	0.00	23.55	1	14,014	0.01%
2024/07/29	49	23.22	5	22.90	22.90	44	14,007	0.31%
2024/07/26	0	0.00	2	23.30	23.30	-2	14,056	-0.01%
2024/07/23	4	25.16	1	24.05	23.95	3	14,019	0.02%
2024/07/22	6	24.90	0	0.00	24.90	6	13,922	0.04%
2024/07/19	2	25.40	14	25.66	25.40	-12	13,812	-0.09%
2024/07/18	2	25.78	0	0.00	25.65	2	13,725	0.01%
2024/07/17	1	26.25	1	26.40	26.30	0	13,649	0.00%
2024/07/12	2	27.55	2	27.55	27.55	0	13,534	0.00%
2024/07/10	1	26.65	0	0.00	26.65	1	12,995	0.01%
2024/07/08	4	26.63	0	0.00	26.50	4	12,871	0.03%
2024/07/04	4	27.50	0	0.00	27.50	4	13,034	0.03%
2024/07/03	12	27.65	0	0.00	27.60	12	12,678	0.09%
2024/07/02	0	0.00	25	27.25	27.80	-25	12,145	-0.21%
2024/06/28	3	26.60	0	0.00	26.35	3	10,413	0.03%
2024/06/27	0	0.00	17	26.54	27.40	-17	8,877	-0.19%
2024/06/25	8	23.73	0	0.00	23.65	8	7,821	0.10%
2024/06/24	1	23.10	4	23.59	23.10	-3	7,369	-0.04%
2024/06/21	4	23.61	0	0.00	23.55	4	7,297	0.05%
2024/06/20	6	22.19	0	0.00	22.20	6	7,041	0.09%
2024/06/19	19	21.73	0	0.00	21.65	19	7,348	0.26%
2024/06/18	4	22.04	0	0.00	22.15	4	7,468	0.05%
2024/06/17	0	0.00	1	22.20	22.35	-1	7,470	-0.01%
2024/06/14	0	0.00	1	22.05	22.05	-1	7,446	-0.01%
2024/06/11	3	22.80	6	23.40	22.80	-3	7,352	-0.04%
2024/06/06	2	21.83	1	22.25	21.80	1	7,403	0.01%
2024/06/05	1	22.00	0	0.00	22.00	1	7,486	0.01%
2024/05/29	10	22.53	0	0.00	22.60	10	7,407	0.13%
2024/05/28	26	22.63	0	0.00	22.65	26	7,367	0.35%
2024/05/27	0	0.00	2	22.25	22.10	-2	7,301	-0.03%
2024/05/24	0	0.00	1	22.05	22.15	-1	7,260	-0.01%
2024/05/23	0	0.00	6	23.85	22.60	-6	7,211	-0.08%
2024/05/22	3	23.50	0	0.00	23.70	3	7,066	0.04%
2024/05/21	3	22.00	0	0.00	22.25	3	6,734	0.04%
2024/05/20	3	23.00	6	22.35	22.35	-3	6,651	-0.05%
2024/05/17	3	22.42	0	0.00	22.75	3	6,448	0.05%
2024/05/16	30	21.45	0	0.00	21.30	30	6,099	0.49%
2024/05/15	19	21.76	0	0.00	21.60	19	5,966	0.32%
2024/05/14	1	22.20	0	0.00	22.80	1	5,595	0.02%
2024/05/09	0	0.00	6	19.90	19.90	-6	4,536	-0.13%
2024/05/06	11	20.72	2	20.35	20.35	9	4,417	0.20%
2024/05/03	9	21.16	0	0.00	21.10	9	4,388	0.21%
2024/04/30	4	20.95	0	0.00	20.95	4	4,321	0.09%
2024/04/25	0	0.00	3	20.25	20.25	-3	4,175	-0.07%
2024/04/24	1	20.75	0	0.00	20.50	1	4,162	0.02%
2024/04/23	1	20.20	0	0.00	20.20	1	4,136	0.02%
2024/04/22	2	20.35	0	0.00	20.45	2	4,181	0.05%
2024/04/16	41	20.16	1	20.15	20.00	40	4,073	0.98%
2024/04/15	256	20.91	0	0.00	20.65	256	3,988	6.42%	大買/鉅額交易
2024/04/12	0	0.00	4	20.79	20.95	-4	3,832	-0.10%
2024/04/11	37	21.38	0	0.00	21.35	37	3,583	1.03%
2024/04/08	0	0.00	1	19.05	19.15	-1	2,808	-0.04%
2024/04/03	25	18.68	0	0.00	18.90	25	2,781	0.90%
2024/04/01	1	18.90	0	0.00	18.90	1	2,745	0.04%