國碩 (2406)-花旗環球券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	19.90	19.90	-6	4,536	-0.13%
2024/05/06	11	20.72	2	20.35	20.35	9	4,417	0.20%
2024/05/03	9	21.16	0	0.00	21.10	9	4,388	0.21%
2024/04/30	4	20.95	0	0.00	20.95	4	4,321	0.09%
2024/04/25	0	0.00	3	20.25	20.25	-3	4,175	-0.07%
2024/04/24	1	20.75	0	0.00	20.50	1	4,162	0.02%
2024/04/23	1	20.20	0	0.00	20.20	1	4,136	0.02%
2024/04/22	2	20.35	0	0.00	20.45	2	4,181	0.05%
2024/04/16	41	20.16	1	20.15	20.00	40	4,073	0.98%
2024/04/15	256	20.91	0	0.00	20.65	256	3,988	6.42%	大買/鉅額交易
2024/04/12	0	0.00	4	20.79	20.95	-4	3,832	-0.10%
2024/04/11	37	21.38	0	0.00	21.35	37	3,583	1.03%
2024/04/08	0	0.00	1	19.05	19.15	-1	2,808	-0.04%
2024/04/03	25	18.68	0	0.00	18.90	25	2,781	0.90%
2024/04/01	1	18.90	0	0.00	18.90	1	2,745	0.04%
2024/03/27	478	19.21	0	0.00	19.25	478	2,538	18.83%	大買/鉅額交易
2024/03/25	0	0.00	1	19.75	19.60	-1	2,450	-0.04%
2024/03/22	113	19.62	0	0.00	19.65	113	2,360	4.79%	大買/鉅額交易
2024/03/21	3	19.00	0	0.00	18.85	3	2,011	0.15%
2024/03/20	0	0.00	14	17.83	18.00	-14	1,832	-0.76%
2024/03/19	0	0.00	17	17.79	17.60	-17	1,792	-0.95%
2024/03/14	79	18.58	0	0.00	18.30	79	1,735	4.55%
2024/03/13	0	0.00	1	19.05	18.55	-1	1,704	-0.06%
2024/03/08	5	17.10	6	17.33	17.10	-1	1,307	-0.08%
2024/03/07	0	0.00	1	17.75	17.40	-1	1,299	-0.08%
2024/03/05	0	0.00	2	17.95	17.95	-2	1,290	-0.16%
2024/03/04	0	0.00	2	18.18	18.20	-2	1,272	-0.16%
2024/03/01	0	0.00	1	18.05	17.95	-1	1,209	-0.08%
2024/02/27	0	0.00	1	17.70	17.55	-1	1,196	-0.08%
2024/02/20	0	0.00	1	17.45	17.40	-1	1,219	-0.08%
2024/02/15	0	0.00	5	16.24	16.40	-5	1,193	-0.42%
2024/02/05	1	16.30	1	16.50	16.30	0	1,190	0.00%
2024/02/02	4	16.56	0	0.00	16.55	4	1,185	0.34%
2024/02/01	3	16.75	0	0.00	16.75	3	1,187	0.25%
2024/01/31	0	0.00	1	16.85	16.85	-1	1,195	-0.08%
2024/01/30	4	17.05	0	0.00	17.05	4	1,203	0.33%
2024/01/26	0	0.00	2	17.45	17.55	-2	1,227	-0.16%
2024/01/19	0	0.00	6	17.18	16.90	-6	1,579	-0.38%
2024/01/17	42	16.91	38	17.04	17.00	4	1,563	0.26%
2024/01/16	0	0.00	86	17.49	17.40	-86	1,537	-5.60%
2024/01/15	0	0.00	11	17.90	17.90	-11	1,476	-0.74%
2024/01/08	26	16.54	0	0.00	16.45	26	1,256	2.07%
2023/12/28	9	16.54	0	0.00	16.55	9	1,279	0.70%
2023/12/27	7	16.63	0	0.00	16.65	7	1,280	0.55%
2023/12/26	8	16.50	0	0.00	16.50	8	1,276	0.63%
2023/12/25	1	16.40	0	0.00	16.40	1	1,280	0.08%
2023/12/21	0	0.00	2	16.55	16.55	-2	1,279	-0.16%
2023/12/18	21	16.59	0	0.00	16.50	21	1,244	1.69%
2023/12/15	10	16.60	0	0.00	16.60	10	1,250	0.80%
2023/12/14	8	16.25	0	0.00	16.25	8	1,240	0.64%
2023/12/12	7	16.25	0	0.00	16.25	7	1,231	0.57%
2023/12/08	5	16.75	0	0.00	16.75	5	1,217	0.41%
2023/12/07	0	0.00	1	17.00	16.55	-1	1,217	-0.08%
2023/12/04	19	16.97	0	0.00	16.95	19	1,196	1.59%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/30	0	0.00	1	16.90	16.90	-1	1,177	-0.08%
2023/11/28	6	16.77	0	0.00	16.75	6	1,164	0.52%
2023/11/23	0	0.00	1	17.00	17.00	-1	1,143	-0.09%
2023/11/21	2	16.60	0	0.00	16.60	2	1,078	0.19%
2023/11/20	3	16.63	0	0.00	16.50	3	1,069	0.28%
2023/11/16	9	16.33	0	0.00	16.35	9	1,053	0.85%
2023/11/15	10	16.31	0	0.00	16.30	10	1,044	0.96%
2023/11/14	19	15.89	0	0.00	15.95	19	1,024	1.85%
2023/11/13	3	15.73	0	0.00	15.70	3	1,023	0.29%
2023/11/10	0	0.00	1	15.55	15.60	-1	1,022	-0.10%
2023/11/09	3	15.83	21	15.70	15.70	-18	1,036	-1.74%
2023/11/08	4	16.08	0	0.00	16.00	4	1,049	0.38%
2023/11/06	4	16.13	0	0.00	16.05	4	1,047	0.38%
2023/11/03	1	15.60	0	0.00	15.60	1	1,015	0.10%
2023/11/02	22	15.80	2	15.55	15.55	20	1,009	1.98%
2023/11/01	2	15.95	0	0.00	15.65	2	982	0.20%
2023/10/27	0	0.00	23	14.89	14.85	-23	593	-3.88%
2023/10/26	0	0.00	25	14.97	14.80	-25	606	-4.12%
2023/10/23	0	0.00	4	15.18	15.00	-4	620	-0.65%
2023/10/20	0	0.00	17	14.38	14.40	-17	618	-2.75%
2023/10/18	2	14.93	1	14.85	14.85	1	639	0.16%
2023/10/13	0	0.00	2	14.80	14.90	-2	649	-0.31%
2023/10/12	24	14.91	3	14.95	14.95	21	662	3.17%
2023/10/11	3	14.60	0	0.00	14.60	3	676	0.44%
2023/09/25	0	0.00	2	15.20	15.25	-2	835	-0.24%
2023/09/14	1	15.55	0	0.00	15.75	1	923	0.11%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/09/07	1	16.05	0	0.00	16.05	1	989	0.10%
2023/08/28	0	0.00	1	15.80	15.80	-1	1,056	-0.09%
2023/08/24	23	15.72	0	0.00	15.60	23	1,058	2.17%
2023/08/23	22	15.63	0	0.00	15.60	22	1,065	2.07%
2023/08/18	0	0.00	1	15.75	15.80	-1	1,080	-0.09%
2023/08/15	1	16.00	0	0.00	16.00	1	1,093	0.09%
2023/08/02	48	16.69	8	16.69	16.65	40	1,137	3.52%
2023/07/27	2	16.70	0	0.00	16.70	2	1,147	0.17%
2023/07/26	0	0.00	3	16.43	16.30	-3	1,148	-0.26%
2023/07/25	0	0.00	5	16.48	16.50	-5	1,145	-0.44%
2023/07/24	0	0.00	9	16.45	16.35	-9	1,137	-0.79%
2023/07/21	22	16.71	3	16.70	16.65	19	1,127	1.68%
2023/07/20	39	16.87	1	16.90	16.85	38	1,148	3.31%
2023/07/19	0	0.00	10	16.95	16.75	-10	1,152	-0.87%
2023/07/18	0	0.00	14	16.97	16.90	-14	1,173	-1.19%
2023/06/30	0	0.00	2	18.15	18.15	-2	1,411	-0.14%
2023/06/27	5	18.10	0	0.00	18.10	5	1,423	0.35%
2023/06/26	11	18.20	5	18.40	18.20	6	1,443	0.42%
2023/06/15	9	18.10	0	0.00	18.10	9	1,770	0.51%
2023/06/13	2	18.10	0	0.00	18.05	2	1,911	0.10%
2023/06/12	5	18.05	0	0.00	18.05	5	1,939	0.26%
2023/06/09	8	18.25	0	0.00	18.20	8	1,944	0.41%
2023/06/08	0	0.00	1	18.25	18.25	-1	1,953	-0.05%
2023/06/07	6	18.46	0	0.00	18.55	6	1,972	0.30%
2023/06/06	11	18.44	2	18.35	18.35	9	1,993	0.45%
2023/06/02	2	18.25	1	18.20	18.25	1	2,016	0.05%
2023/05/31	0	0.00	3	18.35	18.35	-3	2,018	-0.15%
2023/05/18	0	0.00	1	18.20	18.15	-1	2,127	-0.05%
2023/05/15	0	0.00	1	18.30	18.05	-1	2,123	-0.05%
2023/05/04	0	0.00	1	19.10	19.00	-1	2,102	-0.05%
2023/05/03	0	0.00	1	19.10	19.10	-1	2,124	-0.05%
2023/04/26	1	18.95	0	0.00	19.10	1	2,210	0.05%
2023/04/20	0	0.00	4	19.95	19.95	-4	2,153	-0.19%
2023/04/17	0	0.00	6	19.80	19.80	-6	1,863	-0.32%
2023/04/14	5	19.93	0	0.00	19.85	5	1,895	0.26%
2023/03/28	1	19.95	0	0.00	20.10	1	1,828	0.05%
2023/03/27	1	20.55	0	0.00	20.30	1	1,828	0.05%
2023/03/23	6	20.57	2	20.45	20.45	4	1,816	0.22%
2023/03/22	2	20.40	0	0.00	20.50	2	1,826	0.11%
2023/03/15	0	0.00	3	19.22	19.65	-3	2,016	-0.15%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/03/07	2	20.10	0	0.00	20.05	2	2,322	0.09%
2023/03/06	2	19.95	1	20.00	20.00	1	2,313	0.04%
2023/03/02	0	0.00	1	19.45	19.45	-1	2,314	-0.04%
2023/03/01	0	0.00	2	19.53	19.40	-2	2,312	-0.09%
2023/02/24	4	19.70	0	0.00	19.70	4	2,316	0.17%
2023/02/22	0	0.00	1	19.90	19.75	-1	2,315	-0.04%
2023/02/16	1	20.00	0	0.00	20.00	1	2,371	0.04%
2023/02/13	0	0.00	10	19.32	19.30	-10	2,293	-0.44%
2023/02/10	0	0.00	14	19.54	19.45	-14	2,296	-0.61%
2023/02/09	0	0.00	4	19.59	19.60	-4	2,297	-0.17%
2023/02/08	0	0.00	4	19.66	19.65	-4	2,301	-0.17%
2023/02/03	1	19.65	2	19.80	19.65	-1	2,307	-0.04%
2023/02/01	0	0.00	4	19.75	19.75	-4	2,277	-0.18%
2023/01/31	14	19.43	0	0.00	19.55	14	2,256	0.62%
2023/01/30	10	19.12	9	19.05	19.05	1	2,175	0.05%
2023/01/17	0	0.00	2	18.70	18.70	-2	2,168	-0.09%
2023/01/12	0	0.00	4	18.60	18.60	-4	2,197	-0.18%
2023/01/10	3	19.02	0	0.00	18.85	3	2,220	0.14%
2023/01/09	20	19.07	0	0.00	19.00	20	2,235	0.89%
2023/01/06	5	18.88	1	18.90	18.90	4	2,244	0.18%
2023/01/04	1	19.20	0	0.00	19.20	1	2,299	0.04%
2023/01/03	0	0.00	1	18.55	18.55	-1	2,274	-0.04%
2022/12/27	1	19.20	0	0.00	18.90	1	2,296	0.04%
2022/12/19	0	0.00	7	19.35	19.05	-7	2,415	-0.29%
2022/12/16	0	0.00	26	19.75	19.65	-26	2,416	-1.08%
2022/12/15	0	0.00	12	20.16	20.10	-12	2,405	-0.50%
2022/12/14	11	20.29	0	0.00	20.40	11	2,397	0.46%
2022/12/13	6	20.00	0	0.00	20.00	6	2,374	0.25%
2022/12/09	8	20.91	4	20.90	20.80	4	2,225	0.18%
2022/12/08	5	20.10	20	20.34	20.10	-15	1,900	-0.79%
2022/12/07	10	19.47	22	19.70	19.60	-12	1,781	-0.67%
2022/12/06	8	20.00	28	19.91	20.00	-20	1,770	-1.13%
2022/12/05	7	20.59	0	0.00	20.70	7	1,748	0.40%
2022/12/02	3	18.97	0	0.00	19.90	3	1,577	0.19%
2022/12/01	1	18.70	0	0.00	18.70	1	1,446	0.07%
2022/11/30	24	18.76	0	0.00	18.75	24	1,498	1.60%
2022/11/29	1	18.10	0	0.00	18.35	1	1,556	0.06%
2022/11/28	4	18.15	12	18.20	18.15	-8	1,595	-0.50%
2022/11/25	23	18.49	0	0.00	18.15	23	1,664	1.38%
2022/11/24	15	18.27	0	0.00	18.40	15	1,702	0.88%
2022/11/22	5	18.16	0	0.00	17.95	5	1,939	0.26%
2022/11/18	0	0.00	3	18.60	18.30	-3	2,028	-0.15%
2022/11/16	0	0.00	43	18.28	18.25	-43	2,067	-2.08%
2022/11/15	0	0.00	6	18.02	18.40	-6	2,101	-0.29%
2022/11/14	0	0.00	2	18.00	18.00	-2	2,096	-0.10%
2022/11/10	2	17.65	0	0.00	17.55	2	2,227	0.09%
2022/11/09	4	17.54	2	17.50	17.50	2	2,326	0.09%
2022/11/04	7	17.16	4	16.98	17.15	3	2,456	0.12%
2022/11/02	0	0.00	3	17.10	17.10	-3	2,542	-0.12%
2022/11/01	8	16.75	0	0.00	16.80	8	2,587	0.31%
2022/10/31	2	16.35	5	16.37	16.40	-3	2,595	-0.12%
2022/10/28	6	16.59	8	16.05	16.05	-2	2,626	-0.08%
2022/10/27	23	16.48	0	0.00	16.70	23	2,647	0.87%
2022/10/26	9	16.38	9	16.25	16.25	0	2,728	0.00%
2022/10/25	6	16.92	5	16.45	16.45	1	2,765	0.04%
2022/10/24	25	17.06	0	0.00	16.85	25	2,780	0.90%
2022/10/19	0	0.00	1	17.30	17.25	-1	2,815	-0.04%
2022/10/18	1	17.00	6	17.10	17.10	-5	2,842	-0.18%
2022/10/14	6	17.07	0	0.00	17.10	6	2,875	0.21%
2022/10/13	0	0.00	3	16.97	16.20	-3	2,906	-0.10%
2022/10/12	1	17.50	0	0.00	17.30	1	2,933	0.03%
2022/10/11	2	17.45	3	17.37	17.40	-1	2,987	-0.03%
2022/10/07	2	18.35	0	0.00	18.20	2	2,995	0.07%
2022/10/06	1	18.40	0	0.00	18.45	1	3,031	0.03%
2022/10/05	0	0.00	11	18.49	18.20	-11	3,076	-0.36%
2022/10/04	4	18.25	5	18.28	18.25	-1	3,127	-0.03%
2022/10/03	0	0.00	2	17.83	17.90	-2	3,160	-0.06%
2022/09/30	8	17.48	4	17.90	17.90	4	3,196	0.13%
2022/09/29	4	18.00	0	0.00	17.90	4	3,223	0.12%
2022/09/28	6	17.64	0	0.00	17.50	6	3,253	0.18%
2022/09/22	0	0.00	2	20.10	20.20	-2	3,345	-0.06%
2022/09/21	2	20.15	0	0.00	20.10	2	3,407	0.06%
2022/09/14	0	0.00	2	20.60	20.60	-2	3,778	-0.05%
2022/09/05	0	0.00	2	21.10	21.10	-2	3,842	-0.05%
2022/08/31	4	22.38	0	0.00	22.40	4	3,740	0.11%
2022/08/16	0	0.00	2	22.20	22.20	-2	4,189	-0.05%
2022/08/09	2.6	21.33	3	21.20	21.20	-0.4	4,599	-0.01%
2022/08/08	0	0.00	1	21.25	21.25	-1	4,574	-0.02%
2022/08/05	4	20.58	0	0.00	20.75	4	4,619	0.09%
2022/08/03	0	0.00	1.2	20.41	20.40	-1.2	4,660	-0.03%
2022/07/22	0	0.00	5	22.05	22.05	-5	4,800	-0.10%
2022/07/20	0	0.00	7	22.32	22.05	-7	4,875	-0.14%
2022/07/19	0	0.00	1	21.90	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	10	21.60	21.60	-10	4,896	-0.20%
2022/07/15	0	0.00	9	21.09	21.30	-9	4,930	-0.18%
2022/07/13	0	0.00	10	20.76	21.00	-10	5,264	-0.19%
2022/07/12	0	0.00	3	20.00	20.00	-3	5,294	-0.06%
2022/07/11	0	0.00	4	21.38	21.40	-4	5,293	-0.08%
2022/07/08	0	0.00	4	21.05	21.05	-4	5,279	-0.08%
2022/07/07	0	0.00	3	20.95	20.95	-3	5,266	-0.06%
2022/07/06	0	0.00	11	20.71	20.70	-11	5,298	-0.21%
2022/07/05	2	21.65	0	0.00	21.50	2	5,374	0.04%
2022/07/04	2	21.30	0	0.00	20.85	2	5,351	0.04%
2022/07/01	3	20.65	0	0.00	20.65	3	5,388	0.06%
2022/06/30	4	21.75	20	22.05	21.75	-16	5,371	-0.30%
2022/06/29	0	0.00	4	22.20	22.40	-4	5,366	-0.07%
2022/06/28	5	22.52	0	0.00	22.15	5	5,386	0.09%
2022/06/27	3	22.30	0	0.00	22.25	3	5,420	0.06%
2022/06/22	5	21.86	0	0.00	20.85	5	5,468	0.09%
2022/06/21	67	20.63	3	20.65	20.65	64	5,407	1.18%
2022/06/13	1	21.85	10	22.12	21.85	-9	6,849	-0.13%
2022/06/10	0	0.00	5	22.58	22.60	-5	7,077	-0.07%
2022/06/09	0	0.00	2	22.70	22.75	-2	7,165	-0.03%
2022/06/08	0	0.00	2	22.60	22.60	-2	7,332	-0.03%
2022/06/07	0	0.00	3	23.43	22.90	-3	7,887	-0.04%
2022/05/30	0	0.00	2	22.45	22.45	-2	8,545	-0.02%
2022/05/24	0	0.00	2	22.20	21.45	-2	8,670	-0.02%
2022/05/18	0	0.00	7	21.52	21.75	-7	8,743	-0.08%
2022/05/16	2	20.40	0	0.00	20.15	2	8,467	0.02%
2022/05/13	3	19.42	0	0.00	20.15	3	8,486	0.04%
2022/05/12	3	19.15	0	0.00	19.15	3	8,456	0.04%
2022/05/11	1	20.00	4	20.30	20.00	-3	8,454	-0.04%
2022/05/10	2	19.70	0	0.00	20.35	2	8,498	0.02%
2022/05/09	0	0.00	5	21.00	20.05	-5	8,514	-0.06%
2022/05/06	0	0.00	3	21.22	21.10	-3	8,493	-0.04%
2022/05/05	2	22.30	0	0.00	22.00	2	8,525	0.02%
2022/05/04	0	0.00	1	21.80	21.80	-1	8,561	-0.01%
2022/05/03	3	22.00	0	0.00	21.85	3	8,661	0.03%
2022/04/29	1	22.35	0	0.00	22.30	1	8,760	0.01%
2022/04/28	10	22.70	0	0.00	22.60	10	8,836	0.11%
2022/04/27	4	23.23	0	0.00	22.80	4	8,872	0.05%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/25	0	0.00	5	24.35	23.90	-5	8,913	-0.06%
2022/04/22	0	0.00	5	25.13	25.00	-5	8,941	-0.06%
2022/04/21	3	25.65	0	0.00	25.40	3	9,085	0.03%
2022/04/20	0	0.00	6	25.81	26.00	-6	9,148	-0.07%
2022/04/18	0	0.00	3	24.97	25.00	-3	9,304	-0.03%
2022/04/15	0	0.00	2	24.80	24.70	-2	9,468	-0.02%
2022/04/14	2	24.75	0	0.00	24.75	2	9,882	0.02%
2022/04/13	8	24.78	0	0.00	24.70	8	10,506	0.08%
2022/04/12	2	24.55	0	0.00	24.55	2	10,646	0.02%
2022/04/11	0	0.00	4	25.26	25.05	-4	10,756	-0.04%
2022/04/08	2	25.25	1	25.00	25.25	1	10,682	0.01%
2022/04/07	3	24.70	12	25.50	24.70	-9	10,677	-0.08%
2022/04/06	0	0.00	9.6	25.65	25.75	-9.6	10,653	-0.09%
2022/04/01	0	0.00	16	25.58	25.55	-16	10,702	-0.15%
2022/03/31	3	25.90	1	25.65	25.65	2	10,739	0.02%
2022/03/30	12	25.79	0	0.00	25.60	12	10,739	0.11%
2022/03/29	0	0.00	1	25.45	25.55	-1	10,746	-0.01%
2022/03/28	0	0.00	9	25.10	25.05	-9	10,805	-0.08%
2022/03/25	0	0.00	12	25.84	25.15	-12	10,918	-0.11%
2022/03/24	0	0.00	12	25.84	25.70	-12	11,043	-0.11%
2022/03/22	0	0.00	3	26.05	26.05	-3	13,165	-0.02%
2022/03/21	3	26.60	0	0.00	26.05	3	14,711	0.02%
2022/03/18	10	26.86	8	26.10	26.10	2	17,040	0.01%
2022/03/17	32	26.78	0	0.00	27.10	32	19,322	0.17%
2022/03/16	0	0.00	2	25.70	26.50	-2	20,385	-0.01%
2022/03/14	1	25.75	1	25.65	25.65	0	20,766	0.00%
2022/03/10	0	0.00	4	26.20	26.20	-4	21,469	-0.02%
2022/03/09	1	26.20	1	26.20	26.20	0	21,660	0.00%
2022/03/08	0	0.00	3	24.15	24.40	-3	21,493	-0.01%
2022/03/07	1	23.95	17	24.47	23.85	-16	21,509	-0.07%
2022/03/04	0	0.00	10	25.24	24.90	-10	21,684	-0.05%
2022/03/02	0	0.00	10	24.83	24.70	-10	21,373	-0.05%
2022/03/01	40	24.66	0	0.00	24.65	40	21,422	0.19%
2022/02/25	2	24.15	0	0.00	24.15	2	21,750	0.01%
2022/02/23	0	0.00	1	24.95	24.95	-1	21,698	0.00%
2022/02/22	0	0.00	4	24.60	24.00	-4	21,675	-0.02%
2022/02/21	0	0.00	3	25.00	24.90	-3	21,665	-0.01%
2022/02/18	0	0.00	5	25.00	25.00	-5	21,669	-0.02%
2022/02/17	21	25.22	5	25.05	25.05	16	21,650	0.07%
2022/02/16	2	25.35	6	25.36	25.10	-4	21,665	-0.02%
2022/02/15	0	0.00	3	25.28	25.05	-3	21,722	-0.01%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/11	0	0.00	9	25.76	25.75	-9	21,847	-0.04%
2022/02/10	0	0.00	3	26.95	26.00	-3	21,899	-0.01%
2022/02/09	1	26.55	2	26.25	26.60	-1	21,891	0.00%
2022/02/08	1	26.25	0	0.00	26.25	1	21,913	0.00%
2022/02/07	9	26.04	3	25.65	25.95	6	21,992	0.03%
2022/01/26	12	25.15	0	0.00	25.30	12	22,031	0.05%
2022/01/25	0	0.00	16	25.24	25.00	-16	22,316	-0.07%
2022/01/24	1	25.05	38.7	25.67	26.00	-37.7	23,024	-0.16%
2022/01/21	0	0.00	5	25.82	25.30	-5	23,192	-0.02%
2022/01/17	0	0.00	6	26.47	27.10	-6	23,532	-0.03%
2022/01/14	0	0.00	1	26.40	26.20	-1	23,665	0.00%
2022/01/12	0	0.00	49.7	27.89	27.00	-49.7	24,675	-0.20%
2022/01/11	0	0.00	296	28.32	28.15	-296	24,765	-1.20%	大賣/鉅額交易
2022/01/07	1	30.50	2	28.20	28.20	-1	24,520	0.00%
2022/01/06	1	33.00	0	0.00	31.05	1	24,394	0.00%
2021/12/28	52	34.61	0	0.00	34.30	52	25,263	0.21%
2021/12/23	0	0.00	14	36.00	35.60	-14	27,183	-0.05%
2021/12/22	2.7	35.37	15	35.17	35.40	-12.3	27,484	-0.04%
2021/12/21	0	0.00	18	34.15	34.40	-18	27,531	-0.07%
2021/12/16	0	0.00	1	36.70	35.60	-1	26,325	0.00%
2021/12/15	52	36.30	106	33.95	36.30	-54	24,950	-0.22%	大賣/
2021/12/13	0	0.00	52	32.60	33.40	-52	20,886	-0.25%
2021/12/10	0	0.00	10.2	27.66	30.40	-10.2	18,473	-0.06%
2021/12/08	2	25.95	0	0.00	25.95	2	16,201	0.01%
2021/12/07	0	0.00	7	25.80	25.95	-7	15,933	-0.04%
2021/12/03	2	24.85	1	24.90	24.85	1	15,069	0.01%
2021/12/02	0	0.00	1	24.65	24.75	-1	14,386	-0.01%
2021/12/01	6	24.56	1	23.90	24.50	5	14,103	0.04%
2021/11/30	6	24.30	4	24.35	24.35	2	14,088	0.01%
2021/11/26	0	0.00	4	23.33	22.90	-4	14,097	-0.03%
2021/11/24	1	24.35	0	0.00	24.35	1	14,339	0.01%
2021/11/17	0	0.00	2	23.40	23.10	-2	14,808	-0.01%
2021/11/15	1	23.15	0	0.00	23.15	1	14,924	0.01%
2021/11/12	2	23.25	0	0.00	23.15	2	14,989	0.01%
2021/11/09	2	24.35	0	0.00	24.30	2	15,260	0.01%
2021/11/08	0	0.00	1	23.80	23.85	-1	15,243	-0.01%
2021/11/03	0	0.00	2	24.05	24.05	-2	15,566	-0.01%
2021/11/02	0	0.00	1	24.40	24.40	-1	15,637	-0.01%
2021/11/01	2	26.45	0	0.00	25.65	2	15,596	0.01%
2021/10/28	0	0.00	1	24.95	24.90	-1	15,383	-0.01%
2021/10/27	1	24.90	2	24.80	24.85	-1	15,290	-0.01%
2021/10/26	18	24.97	0	0.00	24.75	18	15,455	0.12%
2021/10/25	3	25.33	2	24.80	25.30	1	15,686	0.01%
2021/10/22	0	0.00	1	25.35	24.70	-1	16,147	-0.01%
2021/10/21	2	25.75	4	25.73	25.70	-2	17,241	-0.01%
2021/10/19	12	24.33	0	0.00	24.30	12	16,735	0.07%
2021/10/15	12	23.81	1	23.80	23.80	11	17,324	0.06%
2021/10/14	1	23.80	0	0.00	23.80	1	18,321	0.01%
2021/10/13	1	23.70	0	0.00	23.70	1	19,334	0.01%
2021/10/12	0	0.00	7	23.99	23.35	-7	19,792	-0.04%
2021/10/08	0	0.00	2	23.93	24.30	-2	19,908	-0.01%
2021/10/07	17	23.32	0	0.00	23.75	17	19,503	0.09%
2021/10/06	0	0.00	1	22.50	23.10	-1	19,397	-0.01%
2021/10/01	0	0.00	1	23.20	23.20	-1	19,369	-0.01%
2021/09/30	0	0.00	3	23.05	24.50	-3	18,112	-0.02%
2021/09/29	0	0.00	3	23.40	23.00	-3	17,935	-0.02%
2021/09/28	0	0.00	1	22.25	22.75	-1	18,456	-0.01%
2021/09/27	2	22.10	5	21.95	21.95	-3	18,367	-0.02%
2021/09/24	3	21.87	0	0.00	21.70	3	18,705	0.02%
2021/09/22	0	0.00	9	21.78	21.60	-9	19,740	-0.05%
2021/09/17	4	22.40	0	0.00	22.40	4	19,797	0.02%
2021/09/10	1	22.75	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	3	22.75	22.75	-3	21,431	-0.01%
2021/09/08	0	0.00	3	22.25	22.25	-3	22,070	-0.01%
2021/09/03	16	23.88	0	0.00	24.65	16	21,970	0.07%
2021/09/01	7	24.01	1	24.00	23.85	6	21,561	0.03%
2021/08/26	0	0.00	1	22.45	22.80	-1	20,555	0.00%
2021/08/23	33	21.85	0	0.00	22.10	33	20,189	0.16%
2021/08/20	1	21.15	1	21.20	21.25	0	20,138	0.00%
2021/08/16	0	0.00	5	22.53	21.50	-5	19,836	-0.03%
2021/08/09	0	0.00	2	26.85	25.55	-2	18,994	-0.01%
2021/08/03	0	0.00	1	26.10	27.00	-1	17,893	-0.01%
2021/07/29	4	25.98	0	0.00	26.65	4	17,276	0.02%
2021/07/28	0	0.00	10	26.63	26.30	-10	16,920	-0.06%
2021/07/27	0	0.00	1	28.70	25.35	-1	16,278	-0.01%
2021/07/26	0	0.00	1	27.90	27.90	-1	14,976	-0.01%
2021/07/23	0	0.00	1	25.85	25.40	-1	14,490	-0.01%
2021/07/22	18	26.77	0	0.00	25.90	18	14,177	0.13%
2021/07/08	0	0.00	3	23.08	23.05	-3	8,870	-0.03%
2021/07/07	0	0.00	4	22.78	22.70	-4	9,030	-0.04%
2021/07/02	0	0.00	5	22.82	22.15	-5	8,261	-0.06%
2021/07/01	0	0.00	2	23.50	22.95	-2	8,242	-0.02%
2021/06/28	4	21.58	0	0.00	21.60	4	6,873	0.06%
2021/06/25	2	22.13	28	22.19	21.90	-26	6,750	-0.39%
2021/06/22	0	0.00	2	21.25	20.50	-2	5,337	-0.04%
2021/06/08	1	18.90	0	0.00	18.80	1	4,261	0.02%
2021/05/31	0	0.00	1	18.85	18.85	-1	4,228	-0.02%
2021/05/25	4	18.93	0	0.00	18.55	4	4,532	0.09%
2021/05/24	1	18.85	0	0.00	18.85	1	4,727	0.02%
2021/05/19	0	0.00	1	16.65	18.30	-1	4,739	-0.02%
2021/05/17	3	15.88	0	0.00	15.75	3	4,682	0.06%
2021/05/14	0	0.00	5	17.25	17.45	-5	4,613	-0.11%
2021/05/13	4	15.00	31	15.90	15.90	-27	4,542	-0.59%
2021/05/12	26	16.95	3	16.00	16.00	23	4,576	0.50%
2021/05/11	0	0.00	3	17.70	17.70	-3	4,523	-0.07%
2021/05/06	0	0.00	5	19.06	19.10	-5	4,578	-0.11%
2021/05/05	0	0.00	2	18.10	18.20	-2	4,576	-0.04%
2021/05/04	2	19.00	0	0.00	18.10	2	4,596	0.04%
2021/04/29	0	0.00	2	20.60	19.95	-2	4,618	-0.04%
2021/04/28	1	20.20	0	0.00	20.20	1	4,679	0.02%
2021/04/27	11	20.40	0	0.00	20.35	11	4,735	0.23%
2021/04/23	6	20.57	0	0.00	20.60	6	4,836	0.12%
2021/04/22	7	20.44	1	21.10	20.20	6	4,866	0.12%
2021/04/20	1	21.45	1	21.05	21.30	0	4,811	0.00%
2021/04/19	0	0.00	1	21.50	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	1	21.20	21.25	-1	4,837	-0.02%
2021/04/15	0	0.00	2	21.00	21.00	-2	4,988	-0.04%
2021/04/12	0	0.00	3	22.15	22.15	-3	4,725	-0.06%
2021/04/09	0	0.00	4	22.35	21.95	-4	4,628	-0.09%
2021/04/08	0	0.00	2	21.25	22.40	-2	4,526	-0.04%
2021/04/07	0	0.00	2	20.15	21.25	-2	4,276	-0.05%
2021/04/06	2	19.90	0	0.00	19.90	2	4,230	0.05%
2021/03/29	0	0.00	3	20.50	20.50	-3	4,671	-0.06%
2021/03/26	3	19.90	0	0.00	19.90	3	4,684	0.06%
2021/03/22	0	0.00	4	21.63	21.55	-4	4,673	-0.09%
2021/03/19	0	0.00	9	20.87	20.90	-9	4,662	-0.19%
2021/03/15	0	0.00	5	20.95	20.95	-5	4,684	-0.11%
2021/03/11	8	20.52	0	0.00	20.40	8	4,768	0.17%
2021/03/09	8	19.69	0	0.00	19.80	8	4,855	0.16%
2021/03/08	1	19.65	0	0.00	19.65	1	4,982	0.02%
2021/03/04	11	20.15	5	20.24	20.15	6	5,179	0.12%
2021/03/03	9	20.69	2	20.65	20.65	7	5,239	0.13%
2021/03/02	0	0.00	2	21.05	20.50	-2	5,440	-0.04%
2021/02/26	1	20.85	49	21.29	21.50	-48	5,823	-0.82%
2021/02/24	4	21.10	0	0.00	21.70	4	5,988	0.07%
2021/02/23	30	19.87	0	0.00	19.75	30	5,865	0.51%
2021/02/22	5	19.83	0	0.00	20.15	5	6,072	0.08%
2021/02/19	6	19.65	21	19.45	19.65	-15	6,323	-0.24%
2021/02/05	2	17.75	1	17.75	17.75	1	6,628	0.02%
2021/02/04	0	0.00	6	17.95	17.80	-6	6,927	-0.09%
2021/02/03	2	18.40	0	0.00	18.40	2	7,098	0.03%
2021/02/02	0	0.00	12	17.89	17.90	-12	7,152	-0.17%
2021/01/29	4	17.40	22	17.68	17.40	-18	7,530	-0.24%
2021/01/28	4	17.85	0	0.00	17.85	4	7,696	0.05%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/22	4	19.20	0	0.00	19.20	4	8,298	0.05%
2021/01/21	3	18.30	0	0.00	18.30	3	8,298	0.04%
2021/01/20	0	0.00	51	20.35	19.15	-51	8,293	-0.61%
2021/01/18	0	0.00	9	20.33	20.30	-9	8,269	-0.11%
2021/01/15	0	0.00	5	21.14	20.45	-5	8,300	-0.06%
2021/01/13	0	0.00	39.3	21.15	21.05	-39.3	8,357	-0.47%
2021/01/12	0	0.00	2	21.65	21.00	-2	8,381	-0.02%
2021/01/11	0	0.00	135.5	21.78	21.80	-135.5	8,464	-1.60%	大賣/鉅額交易
2021/01/08	0	0.00	6	22.18	21.50	-6	8,925	-0.07%
2021/01/07	0	0.00	2	21.70	22.40	-2	9,502	-0.02%
2021/01/06	0	0.00	9	20.84	20.40	-9	9,713	-0.09%
2021/01/05	0	0.00	1	21.40	21.40	-1	10,238	-0.01%
2021/01/04	6	21.63	5	21.64	21.60	1	10,391	0.01%
2020/12/31	6	21.67	0	0.00	21.65	6	10,721	0.06%
2020/12/30	8	22.05	50	22.04	21.80	-42	10,925	-0.38%
2020/12/29	2	22.20	76	21.98	21.95	-74	11,227	-0.66%
2020/12/28	10	21.60	0	0.00	21.50	10	11,371	0.09%
2020/12/25	12	22.23	0	0.00	21.80	12	11,685	0.10%
2020/12/24	18	22.58	0	0.00	22.45	18	11,718	0.15%
2020/12/23	0	0.00	48	21.71	22.95	-48	11,717	-0.41%
2020/12/22	0	0.00	8	21.28	21.00	-8	11,892	-0.07%
2020/12/21	7	21.65	3	21.67	21.65	4	12,055	0.03%
2020/12/18	6	22.13	0	0.00	22.15	6	12,180	0.05%
2020/12/17	14	22.11	0	0.00	22.05	14	12,223	0.11%
2020/12/16	10	22.52	0	0.00	22.35	10	12,270	0.08%
2020/12/15	0	0.00	62	22.52	22.00	-62	12,315	-0.50%
2020/12/14	0	0.00	60	21.98	22.85	-60	12,323	-0.49%
2020/12/11	0	0.00	3	21.35	21.35	-3	12,307	-0.02%
2020/12/10	0	0.00	110	22.50	22.20	-110	12,334	-0.89%	大賣/鉅額交易
2020/12/09	2	22.90	102	22.99	22.70	-100	12,451	-0.80%	大賣/
2020/12/07	0	0.00	1	23.40	23.40	-1	13,133	-0.01%
2020/12/04	4	22.83	0	0.00	22.75	4	13,364	0.03%
2020/12/03	0	0.00	115	23.63	23.15	-115	13,867	-0.83%	大賣/鉅額交易
2020/11/30	0	0.00	171	24.93	24.70	-171	14,450	-1.18%	大賣/鉅額交易
2020/11/27	0	0.00	134	24.76	24.65	-134	14,545	-0.92%	大賣/鉅額交易
2020/11/26	13	24.93	0	0.00	24.75	13	14,519	0.09%
2020/11/23	6	22.42	117	22.43	22.40	-111	13,628	-0.81%	大賣/鉅額交易
2020/11/19	0	0.00	157	22.83	22.75	-157	13,462	-1.17%	大賣/鉅額交易
2020/11/16	13	21.05	84	21.05	20.50	-71	13,047	-0.54%
2020/11/09	0	0.00	194	25.04	24.95	-194	13,243	-1.46%	大賣/鉅額交易
2020/11/06	0	0.00	173	25.36	24.95	-173	13,207	-1.31%	大賣/鉅額交易
2020/11/05	0	0.00	42	24.16	25.40	-42	13,224	-0.32%
2020/11/04	1	23.10	100	23.86	23.10	-99	13,212	-0.75%
2020/11/03	10	24.93	124.2	24.73	24.40	-114.2	13,011	-0.88%	大賣/鉅額交易
2020/11/02	11	25.00	0	0.00	24.60	11	12,901	0.09%
2020/10/07	0	0.00	2	18.40	18.20	-2	9,743	-0.02%
2020/09/25	0	0.00	10	17.84	18.00	-10	9,075	-0.11%
2020/09/24	0	0.00	11	16.79	17.70	-11	8,761	-0.13%
2020/09/23	0	0.00	37	16.19	17.20	-37	8,753	-0.42%
2020/09/22	4	16.38	0	0.00	15.65	4	8,617	0.05%
2020/09/21	29	16.48	9	16.55	16.40	20	8,550	0.23%
2020/09/18	0	0.00	19	16.43	16.40	-19	8,478	-0.22%
2020/09/17	0	0.00	18	15.90	16.05	-18	8,404	-0.21%
2020/09/16	4	15.70	22	15.73	15.70	-18	8,334	-0.22%
2020/09/15	7	16.00	0	0.00	16.00	7	8,297	0.08%
2020/09/14	4	16.65	14	16.44	15.70	-10	8,416	-0.12%
2020/09/03	5	12.65	0	0.00	12.70	5	6,019	0.08%
2020/09/02	0	0.00	7	11.22	11.55	-7	5,709	-0.12%
2020/08/31	4	10.55	0	0.00	10.70	4	5,462	0.07%
2020/08/20	0	0.00	1	10.80	10.80	-1	5,063	-0.02%
2020/08/18	4	11.41	0	0.00	11.45	4	4,732	0.08%
2020/08/17	6	11.37	1	11.60	11.60	5	4,539	0.11%
2020/08/14	0	0.00	1	9.70	10.65	-1	4,172	-0.02%
2020/08/13	0	0.00	1	9.70	9.70	-1	3,955	-0.03%
2020/08/12	0	0.00	2	9.86	9.89	-2	3,892	-0.05%
2020/08/07	0	0.00	5	8.92	8.96	-5	3,352	-0.15%
2020/08/06	0	0.00	2	8.93	8.84	-2	3,355	-0.06%
2020/08/05	0	0.00	2	8.90	8.80	-2	3,335	-0.06%
2020/08/04	0	0.00	16	8.82	8.82	-16	3,334	-0.48%
2020/08/03	0	0.00	11	8.91	8.83	-11	3,434	-0.32%
2020/07/31	3	8.78	0	0.00	8.78	3	3,523	0.09%
2020/07/30	0	0.00	6	8.89	8.90	-6	3,502	-0.17%
2020/07/29	0	0.00	3	8.48	8.94	-3	3,472	-0.09%
2020/07/24	0	0.00	4	8.81	8.76	-4	3,416	-0.12%
2020/07/15	21	9.24	0	0.00	9.17	21	3,243	0.65%
2020/07/09	0	0.00	68.2	9.01	9.48	-68.2	2,863	-2.38%
2020/07/06	9	8.51	2	8.51	8.51	7	2,323	0.30%
2020/07/02	1	8.58	0	0.00	8.58	1	2,230	0.04%
2020/06/29	12	8.76	0	0.00	8.76	12	2,037	0.59%
2020/06/24	17	8.87	0	0.00	8.75	17	2,036	0.83%
2020/06/23	5	8.96	0	0.00	8.92	5	2,043	0.24%
2020/06/22	8	9.01	0	0.00	9.00	8	2,057	0.39%
2020/05/28	0	0.00	48	9.39	9.23	-48	2,186	-2.19%
2020/05/22	0	0.00	50	9.54	9.43	-50	2,317	-2.16%
2020/05/15	0	0.00	12	9.80	9.80	-12	2,483	-0.48%
2020/05/14	0	0.00	6	10.31	10.05	-6	2,644	-0.23%
2020/05/12	12	10.30	33	10.57	10.30	-21	2,789	-0.75%
2020/05/08	0	0.00	1	10.95	10.60	-1	2,831	-0.04%
2020/05/07	2	10.53	22	10.20	10.55	-20	2,836	-0.71%
2020/05/06	0	0.00	51	9.85	9.75	-51	2,735	-1.86%
2020/05/05	0	0.00	64	9.92	9.84	-64	2,737	-2.34%
2020/05/04	0	0.00	15	9.84	9.76	-15	2,753	-0.54%
2020/04/30	20	10.06	0	0.00	10.05	20	2,749	0.73%
2020/04/29	5	9.91	0	0.00	9.98	5	2,739	0.18%
2020/04/27	30	9.68	7	9.77	9.73	23	2,728	0.84%
2020/04/23	0	0.00	4	9.27	9.41	-4	2,759	-0.14%
2020/04/21	0	0.00	24	9.61	9.12	-24	2,756	-0.87%
2020/04/20	0	0.00	35	9.80	9.71	-35	2,735	-1.28%
2020/04/17	4	10.40	1	9.92	9.90	3	2,767	0.11%
2020/04/16	0	0.00	45	9.73	9.77	-45	2,737	-1.64%
2020/04/15	2	9.77	63	9.72	9.63	-61	2,734	-2.23%
2020/04/13	2	9.39	0	0.00	9.33	2	2,783	0.07%
2020/03/12	0	0.00	30	11.52	11.00	-30	2,828	-1.06%
2020/03/10	43	12.02	0	0.00	12.20	43	2,841	1.51%
2020/03/04	1	12.00	0	0.00	11.90	1	2,916	0.03%
2020/02/25	39	13.01	0	0.00	12.90	39	2,931	1.33%
2020/02/12	0	0.00	63	11.97	11.95	-63	2,342	-2.69%
2020/02/10	0	0.00	19	11.56	12.25	-19	2,273	-0.84%
2020/02/04	52	11.32	0	0.00	11.25	52	2,167	2.40%
2020/01/07	25	12.78	0	0.00	12.65	25	2,315	1.08%
2019/12/13	0	0.00	3	11.85	11.90	-3	2,580	-0.12%
2019/12/05	0	0.00	63.8	12.40	12.35	-63.8	2,619	-2.43%
2019/09/23	120	8.44	0	0.00	8.39	120	3,535	3.39%	大買/鉅額交易
2019/09/20	134	8.27	0	0.00	8.28	134	3,444	3.89%	大買/鉅額交易
2019/09/11	53	8.34	0	0.00	8.32	53	3,439	1.54%
2019/08/28	0	0.00	47	8.12	8.08	-47	4,144	-1.13%
2019/08/08	43	8.23	0	0.00	8.23	43	5,243	0.82%
2019/07/29	0	0.00	2	8.75	9.13	-2	4,788	-0.04%
2019/07/24	40	8.31	2	8.32	8.53	38	4,403	0.86%
2019/07/08	0	0.00	48.1	8.34	8.33	-48.1	4,233	-1.14%
2019/07/01	0	0.00	176	8.04	8.05	-176	4,017	-4.38%	大賣/鉅額交易
2019/06/27	8	8.37	52	8.40	8.31	-44	4,112	-1.07%
2019/06/26	0	0.00	46	8.37	8.34	-46	4,215	-1.09%
2019/06/21	36	8.55	39	8.64	8.55	-3	4,203	-0.07%
2019/06/20	0	0.00	99	8.78	8.80	-99	4,160	-2.38%
2019/06/19	0	0.00	188	8.95	8.82	-188	4,131	-4.55%	大賣/鉅額交易
2019/06/18	0	0.00	48	8.84	8.70	-48	4,033	-1.19%
2019/06/14	0	0.00	119	8.95	8.83	-119	3,973	-3.00%	大賣/鉅額交易
2019/06/13	0	0.00	141	8.91	8.90	-141	3,886	-3.63%	大賣/鉅額交易
2019/06/12	0	0.00	126	8.75	8.72	-126	3,825	-3.29%	大賣/鉅額交易
2019/06/11	0	0.00	129	9.02	8.86	-129	3,783	-3.41%	大賣/鉅額交易
2019/05/29	0	0.00	28	8.36	8.43	-28	3,229	-0.87%
2019/05/07	0	0.00	47	6.35	6.68	-47	1,619	-2.90%
2019/05/06	0	0.00	62	6.09	6.08	-62	1,502	-4.13%
2019/04/03	0	0.00	78	5.99	6.00	-78	1,426	-5.47%
2019/03/26	0	0.00	80	7.27	7.20	-80	1,121	-7.13%
2019/03/15	0	0.00	45	7.96	7.82	-45	1,082	-4.16%
2019/03/04	0	0.00	48	8.06	8.04	-48	1,209	-3.97%
2018/11/16	51	7.64	0	0.00	7.84	51	3,843	1.33%
2018/11/12	0	0.00	106	7.87	7.80	-106	3,888	-2.73%	大賣/鉅額交易
2018/11/07	0	0.00	50	7.72	7.82	-50	3,911	-1.28%
2018/11/06	0	0.00	4	8.24	7.70	-4	3,932	-0.10%
2018/11/01	75	7.27	0	0.00	7.20	75	3,856	1.94%
2018/09/28	0	0.00	53	10.27	10.30	-53	3,589	-1.48%
2018/09/14	3	10.65	14	10.70	10.45	-11	3,262	-0.34%
2018/09/12	0	0.00	54	9.99	10.10	-54	3,091	-1.75%
2018/07/27	40	9.61	0	0.00	9.52	40	2,383	1.68%
2018/06/22	0	0.00	32	12.11	12.05	-32	2,245	-1.43%
2018/05/07	54	12.94	0	0.00	13.00	54	1,887	2.86%
2018/03/28	31	15.16	0	0.00	15.00	31	1,598	1.94%
2018/03/09	57	15.34	0	0.00	15.40	57	1,671	3.41%
2018/03/07	0	0.00	41	15.30	15.30	-41	1,696	-2.42%