• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    806張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00116.9016.80-11,664-0.06%
2024/11/28117.05116.9016.9001,6770.00%
2024/11/27317.2500.0017.2531,6910.18%
2024/11/26317.7700.0017.8531,7070.18%
2024/11/254417.6400.0017.90441,7322.54%
2024/11/225017.3200.0017.25501,7222.90%
2024/11/213117.1800.0016.90311,7131.81%
2024/11/201616.76116.8516.75151,7120.88%
2024/11/19316.9000.0016.9031,7510.17%
2024/11/1800.00216.9016.90-21,801-0.11%
2024/11/15517.25217.2317.2531,8150.17%
2024/11/1400.001016.7916.70-101,831-0.55%
2024/11/13217.303617.3917.30-341,876-1.81%
2024/11/12117.405817.3417.40-571,950-2.92%
2024/11/11117.7500.0017.8511,9990.05%
2024/11/08718.2100.0017.7572,0130.35%
2024/11/072618.2300.0018.25262,0261.28%
2024/11/061618.4100.0018.25162,0460.78%
2024/11/053018.4700.0018.35302,0961.43%
2024/11/043118.52218.4518.45292,1801.33%
2024/11/0113118.77118.2518.901302,2335.82% 大買/鉅額交易
2024/10/30418.43118.6018.3532,2360.13%
2024/10/29518.44518.5018.4002,2520.00%
2024/10/282218.42418.3418.45182,2780.79%
2024/10/251918.78118.6018.65182,3020.78%
2024/10/241218.8600.0018.55122,3560.51%
2024/10/232419.24119.1519.05232,4190.95%
2024/10/224418.79118.8018.80432,5291.70%
2024/10/21118.9000.0018.8012,6500.04%
2024/10/181118.9000.0018.90112,7720.40%
2024/10/17118.9000.0018.9012,8720.03%
2024/10/1600.004418.6518.75-442,926-1.50%
2024/10/151318.8200.0018.60133,0260.43%
2024/10/1400.00718.9319.00-73,186-0.22%
2024/10/11218.6500.0018.6523,6190.06%
2024/10/09819.02718.8018.8513,8780.03%
2024/10/08819.583319.5119.40-254,154-0.60%
2024/10/071520.041119.9420.0044,3460.09%
2024/10/041320.322920.3120.30-164,559-0.35%
2024/10/01420.8038520.6020.80-3814,871-7.82% 大賣/鉅額交易
2024/09/30920.106320.2020.10-545,083-1.06%
2024/09/2700.002520.3220.30-255,613-0.45%
2024/09/26219.8000.0019.5526,9300.03%
2024/09/25219.68419.5419.65-27,279-0.03%
2024/09/23319.7500.0019.6539,4190.03%
2024/09/202219.6700.0019.602210,0410.22%
2024/09/19419.54119.5019.50310,5140.03%
2024/09/18219.4300.0019.40210,6550.02%
2024/09/16919.53119.4019.40810,9970.07%
2024/09/13119.35119.2019.35011,0220.00%
2024/09/1100.00118.9018.90-111,112-0.01%
2024/09/1000.00618.8818.65-611,153-0.05%
2024/09/0900.003018.7419.20-3011,160-0.27%
2024/09/06219.10119.0519.05111,1850.01%
2024/09/0400.004219.0418.95-4211,342-0.37%
2024/09/03220.05320.0320.05-111,477-0.01%
2024/09/02220.3800.0020.35211,4870.02%
2024/08/30720.6500.0020.65711,4910.06%
2024/08/29620.5300.0020.50611,5110.05%
2024/08/2700.00120.8520.85-111,568-0.01%
2024/08/261020.8200.0020.601011,5770.09%
2024/08/23120.50120.4020.65011,6230.00%
2024/08/211320.7700.0020.751311,7190.11%
2024/08/20220.7500.0020.90211,7690.02%
2024/08/16120.8500.0020.60112,1760.01%
2024/08/12522.18322.1022.10212,7450.02%
2024/08/091121.83221.7521.75913,0970.07%
2024/08/08221.60721.2921.40-513,250-0.04%
2024/08/06219.78220.0520.20014,0380.00%
2024/08/0500.00220.6020.20-213,974-0.01%
2024/08/011623.569023.4223.40-7413,991-0.53%
2024/07/31523.7200.0023.40514,0060.04%
2024/07/30123.5500.0023.55114,0140.01%
2024/07/294923.22522.9022.904414,0070.31%
2024/07/2600.00223.3023.30-214,056-0.01%
2024/07/23425.16124.0523.95314,0190.02%
2024/07/22624.9000.0024.90613,9220.04%
2024/07/19225.401425.6625.40-1213,812-0.09%
2024/07/18225.7800.0025.65213,7250.01%
2024/07/17126.25126.4026.30013,6490.00%
2024/07/12227.55227.5527.55013,5340.00%
2024/07/10126.6500.0026.65112,9950.01%
2024/07/08426.6300.0026.50412,8710.03%
2024/07/04427.5000.0027.50413,0340.03%
2024/07/031227.6500.0027.601212,6780.09%
2024/07/0200.002527.2527.80-2512,145-0.21%
2024/06/28326.6000.0026.35310,4130.03%
2024/06/2700.001726.5427.40-178,877-0.19%
2024/06/25823.7300.0023.6587,8210.10%
2024/06/24123.10423.5923.10-37,369-0.04%
2024/06/21423.6100.0023.5547,2970.05%
2024/06/20622.1900.0022.2067,0410.09%
2024/06/191921.7300.0021.65197,3480.26%
2024/06/18422.0400.0022.1547,4680.05%
2024/06/1700.00122.2022.35-17,470-0.01%
2024/06/1400.00122.0522.05-17,446-0.01%
2024/06/11322.80623.4022.80-37,352-0.04%
2024/06/06221.83122.2521.8017,4030.01%
2024/06/05122.0000.0022.0017,4860.01%
2024/05/291022.5300.0022.60107,4070.13%
2024/05/282622.6300.0022.65267,3670.35%
2024/05/2700.00222.2522.10-27,301-0.03%
2024/05/2400.00122.0522.15-17,260-0.01%
2024/05/2300.00623.8522.60-67,211-0.08%
2024/05/22323.5000.0023.7037,0660.04%
2024/05/21322.0000.0022.2536,7340.04%
2024/05/20323.00622.3522.35-36,651-0.05%
2024/05/17322.4200.0022.7536,4480.05%
2024/05/163021.4500.0021.30306,0990.49%
2024/05/151921.7600.0021.60195,9660.32%
2024/05/14122.2000.0022.8015,5950.02%
2024/05/0900.00619.9019.90-64,536-0.13%
2024/05/061120.72220.3520.3594,4170.20%
2024/05/03921.1600.0021.1094,3880.21%
2024/04/30420.9500.0020.9544,3210.09%
2024/04/2500.00320.2520.25-34,175-0.07%
2024/04/24120.7500.0020.5014,1620.02%
2024/04/23120.2000.0020.2014,1360.02%
2024/04/22220.3500.0020.4524,1810.05%
2024/04/164120.16120.1520.00404,0730.98%
2024/04/1525620.9100.0020.652563,9886.42% 大買/鉅額交易
2024/04/1200.00420.7920.95-43,832-0.10%
2024/04/113721.3800.0021.35373,5831.03%
2024/04/0800.00119.0519.15-12,808-0.04%
2024/04/032518.6800.0018.90252,7810.90%
2024/04/01118.9000.0018.9012,7450.04%
2024/03/2747819.2100.0019.254782,53818.83% 大買/鉅額交易
2024/03/2500.00119.7519.60-12,450-0.04%
2024/03/2211319.6200.0019.651132,3604.79% 大買/鉅額交易
2024/03/21319.0000.0018.8532,0110.15%
2024/03/2000.001417.8318.00-141,832-0.76%
2024/03/1900.001717.7917.60-171,792-0.95%
2024/03/147918.5800.0018.30791,7354.55%
2024/03/1300.00119.0518.55-11,704-0.06%
2024/03/08517.10617.3317.10-11,307-0.08%
2024/03/0700.00117.7517.40-11,299-0.08%
2024/03/0500.00217.9517.95-21,290-0.16%
2024/03/0400.00218.1818.20-21,272-0.16%
2024/03/0100.00118.0517.95-11,209-0.08%
2024/02/2700.00117.7017.55-11,196-0.08%
2024/02/2000.00117.4517.40-11,219-0.08%
2024/02/1500.00516.2416.40-51,193-0.42%
2024/02/05116.30116.5016.3001,1900.00%
2024/02/02416.5600.0016.5541,1850.34%
2024/02/01316.7500.0016.7531,1870.25%
2024/01/3100.00116.8516.85-11,195-0.08%
2024/01/30417.0500.0017.0541,2030.33%
2024/01/2600.00217.4517.55-21,227-0.16%
2024/01/1900.00617.1816.90-61,579-0.38%
2024/01/174216.913817.0417.0041,5630.26%
2024/01/1600.008617.4917.40-861,537-5.60%
2024/01/1500.001117.9017.90-111,476-0.74%
2024/01/082616.5400.0016.45261,2562.07%
2023/12/28916.5400.0016.5591,2790.70%
2023/12/27716.6300.0016.6571,2800.55%
2023/12/26816.5000.0016.5081,2760.63%
2023/12/25116.4000.0016.4011,2800.08%
2023/12/2100.00216.5516.55-21,279-0.16%
2023/12/182116.5900.0016.50211,2441.69%
2023/12/151016.6000.0016.60101,2500.80%
2023/12/14816.2500.0016.2581,2400.64%
2023/12/12716.2500.0016.2571,2310.57%
2023/12/08516.7500.0016.7551,2170.41%
2023/12/0700.00117.0016.55-11,217-0.08%
2023/12/041916.9700.0016.95191,1961.59%
2023/12/0100.00117.0517.05-11,190-0.08%
2023/11/3000.00116.9016.90-11,177-0.08%
2023/11/28616.7700.0016.7561,1640.52%
2023/11/2300.00117.0017.00-11,143-0.09%
2023/11/21216.6000.0016.6021,0780.19%
2023/11/20316.6300.0016.5031,0690.28%
2023/11/16916.3300.0016.3591,0530.85%
2023/11/151016.3100.0016.30101,0440.96%
2023/11/141915.8900.0015.95191,0241.85%
2023/11/13315.7300.0015.7031,0230.29%
2023/11/1000.00115.5515.60-11,022-0.10%
2023/11/09315.832115.7015.70-181,036-1.74%
2023/11/08416.0800.0016.0041,0490.38%
2023/11/06416.1300.0016.0541,0470.38%
2023/11/03115.6000.0015.6011,0150.10%
2023/11/022215.80215.5515.55201,0091.98%
2023/11/01215.9500.0015.6529820.20%
2023/10/2700.002314.8914.85-23593-3.88%
2023/10/2600.002514.9714.80-25606-4.12%
2023/10/2300.00415.1815.00-4620-0.65%
2023/10/2000.001714.3814.40-17618-2.75%
2023/10/18214.93114.8514.8516390.16%
2023/10/1300.00214.8014.90-2649-0.31%
2023/10/122414.91314.9514.95216623.17%
2023/10/11314.6000.0014.6036760.44%
2023/09/2500.00215.2015.25-2835-0.24%
2023/09/14115.5500.0015.7519230.11%
2023/09/11115.5000.0015.6519640.10%
2023/09/07116.0500.0016.0519890.10%
2023/08/2800.00115.8015.80-11,056-0.09%
2023/08/242315.7200.0015.60231,0582.17%
2023/08/232215.6300.0015.60221,0652.07%
2023/08/1800.00115.7515.80-11,080-0.09%
2023/08/15116.0000.0016.0011,0930.09%
2023/08/024816.69816.6916.65401,1373.52%
2023/07/27216.7000.0016.7021,1470.17%
2023/07/2600.00316.4316.30-31,148-0.26%
2023/07/2500.00516.4816.50-51,145-0.44%
2023/07/2400.00916.4516.35-91,137-0.79%
2023/07/212216.71316.7016.65191,1271.68%
2023/07/203916.87116.9016.85381,1483.31%
2023/07/1900.001016.9516.75-101,152-0.87%
2023/07/1800.001416.9716.90-141,173-1.19%
2023/06/3000.00218.1518.15-21,411-0.14%
2023/06/27518.1000.0018.1051,4230.35%
2023/06/261118.20518.4018.2061,4430.42%
2023/06/15918.1000.0018.1091,7700.51%
2023/06/13218.1000.0018.0521,9110.10%
2023/06/12518.0500.0018.0551,9390.26%
2023/06/09818.2500.0018.2081,9440.41%
2023/06/0800.00118.2518.25-11,953-0.05%
2023/06/07618.4600.0018.5561,9720.30%
2023/06/061118.44218.3518.3591,9930.45%
2023/06/02218.25118.2018.2512,0160.05%
2023/05/3100.00318.3518.35-32,018-0.15%
2023/05/1800.00118.2018.15-12,127-0.05%
2023/05/1500.00118.3018.05-12,123-0.05%
2023/05/0400.00119.1019.00-12,102-0.05%
2023/05/0300.00119.1019.10-12,124-0.05%
2023/04/26118.9500.0019.1012,2100.05%
2023/04/2000.00419.9519.95-42,153-0.19%
2023/04/1700.00619.8019.80-61,863-0.32%
2023/04/14519.9300.0019.8551,8950.26%
2023/03/28119.9500.0020.1011,8280.05%
2023/03/27120.5500.0020.3011,8280.05%
2023/03/23620.57220.4520.4541,8160.22%
2023/03/22220.4000.0020.5021,8260.11%
2023/03/1500.00319.2219.65-32,016-0.15%
2023/03/0800.00120.2020.30-12,349-0.04%
2023/03/07220.1000.0020.0522,3220.09%
2023/03/06219.95120.0020.0012,3130.04%
2023/03/0200.00119.4519.45-12,314-0.04%
2023/03/0100.00219.5319.40-22,312-0.09%
2023/02/24419.7000.0019.7042,3160.17%
2023/02/2200.00119.9019.75-12,315-0.04%
2023/02/16120.0000.0020.0012,3710.04%
2023/02/1300.001019.3219.30-102,293-0.44%
2023/02/1000.001419.5419.45-142,296-0.61%
2023/02/0900.00419.5919.60-42,297-0.17%
2023/02/0800.00419.6619.65-42,301-0.17%
2023/02/03119.65219.8019.65-12,307-0.04%
2023/02/0100.00419.7519.75-42,277-0.18%
2023/01/311419.4300.0019.55142,2560.62%
2023/01/301019.12919.0519.0512,1750.05%
2023/01/1700.00218.7018.70-22,168-0.09%
2023/01/1200.00418.6018.60-42,197-0.18%
2023/01/10319.0200.0018.8532,2200.14%
2023/01/092019.0700.0019.00202,2350.89%
2023/01/06518.88118.9018.9042,2440.18%
2023/01/04119.2000.0019.2012,2990.04%
2023/01/0300.00118.5518.55-12,274-0.04%
2022/12/27119.2000.0018.9012,2960.04%
2022/12/1900.00719.3519.05-72,415-0.29%
2022/12/1600.002619.7519.65-262,416-1.08%
2022/12/1500.001220.1620.10-122,405-0.50%
2022/12/141120.2900.0020.40112,3970.46%
2022/12/13620.0000.0020.0062,3740.25%
2022/12/09820.91420.9020.8042,2250.18%
2022/12/08520.102020.3420.10-151,900-0.79%
2022/12/071019.472219.7019.60-121,781-0.67%
2022/12/06820.002819.9120.00-201,770-1.13%
2022/12/05720.5900.0020.7071,7480.40%
2022/12/02318.9700.0019.9031,5770.19%
2022/12/01118.7000.0018.7011,4460.07%
2022/11/302418.7600.0018.75241,4981.60%
2022/11/29118.1000.0018.3511,5560.06%
2022/11/28418.151218.2018.15-81,595-0.50%
2022/11/252318.4900.0018.15231,6641.38%
2022/11/241518.2700.0018.40151,7020.88%
2022/11/22518.1600.0017.9551,9390.26%
2022/11/1800.00318.6018.30-32,028-0.15%
2022/11/1600.004318.2818.25-432,067-2.08%
2022/11/1500.00618.0218.40-62,101-0.29%
2022/11/1400.00218.0018.00-22,096-0.10%
2022/11/10217.6500.0017.5522,2270.09%
2022/11/09417.54217.5017.5022,3260.09%
2022/11/04717.16416.9817.1532,4560.12%
2022/11/0200.00317.1017.10-32,542-0.12%
2022/11/01816.7500.0016.8082,5870.31%
2022/10/31216.35516.3716.40-32,595-0.12%
2022/10/28616.59816.0516.05-22,626-0.08%
2022/10/272316.4800.0016.70232,6470.87%
2022/10/26916.38916.2516.2502,7280.00%
2022/10/25616.92516.4516.4512,7650.04%
2022/10/242517.0600.0016.85252,7800.90%
2022/10/1900.00117.3017.25-12,815-0.04%
2022/10/18117.00617.1017.10-52,842-0.18%
2022/10/14617.0700.0017.1062,8750.21%
2022/10/1300.00316.9716.20-32,906-0.10%
2022/10/12117.5000.0017.3012,9330.03%
2022/10/11217.45317.3717.40-12,987-0.03%
2022/10/07218.3500.0018.2022,9950.07%
2022/10/06118.4000.0018.4513,0310.03%
2022/10/0500.001118.4918.20-113,076-0.36%
2022/10/04418.25518.2818.25-13,127-0.03%
2022/10/0300.00217.8317.90-23,160-0.06%
2022/09/30817.48417.9017.9043,1960.13%
2022/09/29418.0000.0017.9043,2230.12%
2022/09/28617.6400.0017.5063,2530.18%
2022/09/2200.00220.1020.20-23,345-0.06%
2022/09/21220.1500.0020.1023,4070.06%
2022/09/1400.00220.6020.60-23,778-0.05%
2022/09/0500.00221.1021.10-23,842-0.05%
2022/08/31422.3800.0022.4043,7400.11%
2022/08/1600.00222.2022.20-24,189-0.05%
2022/08/092.621.33321.2021.20-0.44,599-0.01%
2022/08/0800.00121.2521.25-14,574-0.02%
2022/08/05420.5800.0020.7544,6190.09%
2022/08/0300.001.220.4120.40-1.24,660-0.03%
2022/07/2200.00522.0522.05-54,800-0.10%
2022/07/2000.00722.3222.05-74,875-0.14%
2022/07/1900.00121.9022.10-14,918-0.02%
2022/07/1800.001021.6021.60-104,896-0.20%
2022/07/1500.00921.0921.30-94,930-0.18%
2022/07/1300.001020.7621.00-105,264-0.19%
2022/07/1200.00320.0020.00-35,294-0.06%
2022/07/1100.00421.3821.40-45,293-0.08%
2022/07/0800.00421.0521.05-45,279-0.08%
2022/07/0700.00320.9520.95-35,266-0.06%
2022/07/0600.001120.7120.70-115,298-0.21%
2022/07/05221.6500.0021.5025,3740.04%
2022/07/04221.3000.0020.8525,3510.04%
2022/07/01320.6500.0020.6535,3880.06%
2022/06/30421.752022.0521.75-165,371-0.30%
2022/06/2900.00422.2022.40-45,366-0.07%
2022/06/28522.5200.0022.1555,3860.09%
2022/06/27322.3000.0022.2535,4200.06%
2022/06/22521.8600.0020.8555,4680.09%
2022/06/216720.63320.6520.65645,4071.18%
2022/06/13121.851022.1221.85-96,849-0.13%
2022/06/1000.00522.5822.60-57,077-0.07%
2022/06/0900.00222.7022.75-27,165-0.03%
2022/06/0800.00222.6022.60-27,332-0.03%
2022/06/0700.00323.4322.90-37,887-0.04%
2022/05/3000.00222.4522.45-28,545-0.02%
2022/05/2400.00222.2021.45-28,670-0.02%
2022/05/1800.00721.5221.75-78,743-0.08%
2022/05/16220.4000.0020.1528,4670.02%
2022/05/13319.4200.0020.1538,4860.04%
2022/05/12319.1500.0019.1538,4560.04%
2022/05/11120.00420.3020.00-38,454-0.04%
2022/05/10219.7000.0020.3528,4980.02%
2022/05/0900.00521.0020.05-58,514-0.06%
2022/05/0600.00321.2221.10-38,493-0.04%
2022/05/05222.3000.0022.0028,5250.02%
2022/05/0400.00121.8021.80-18,561-0.01%
2022/05/03322.0000.0021.8538,6610.03%
2022/04/29122.3500.0022.3018,7600.01%
2022/04/281022.7000.0022.60108,8360.11%
2022/04/27423.2300.0022.8048,8720.05%
2022/04/26124.2000.0024.0518,8480.01%
2022/04/2500.00524.3523.90-58,913-0.06%
2022/04/2200.00525.1325.00-58,941-0.06%
2022/04/21325.6500.0025.4039,0850.03%
2022/04/2000.00625.8126.00-69,148-0.07%
2022/04/1800.00324.9725.00-39,304-0.03%
2022/04/1500.00224.8024.70-29,468-0.02%
2022/04/14224.7500.0024.7529,8820.02%
2022/04/13824.7800.0024.70810,5060.08%
2022/04/12224.5500.0024.55210,6460.02%
2022/04/1100.00425.2625.05-410,756-0.04%
2022/04/08225.25125.0025.25110,6820.01%
2022/04/07324.701225.5024.70-910,677-0.08%
2022/04/0600.009.625.6525.75-9.610,653-0.09%
2022/04/0100.001625.5825.55-1610,702-0.15%
2022/03/31325.90125.6525.65210,7390.02%
2022/03/301225.7900.0025.601210,7390.11%
2022/03/2900.00125.4525.55-110,746-0.01%
2022/03/2800.00925.1025.05-910,805-0.08%
2022/03/2500.001225.8425.15-1210,918-0.11%
2022/03/2400.001225.8425.70-1211,043-0.11%
2022/03/2200.00326.0526.05-313,165-0.02%
2022/03/21326.6000.0026.05314,7110.02%
2022/03/181026.86826.1026.10217,0400.01%
2022/03/173226.7800.0027.103219,3220.17%
2022/03/1600.00225.7026.50-220,385-0.01%
2022/03/14125.75125.6525.65020,7660.00%
2022/03/1000.00426.2026.20-421,469-0.02%
2022/03/09126.20126.2026.20021,6600.00%
2022/03/0800.00324.1524.40-321,493-0.01%
2022/03/07123.951724.4723.85-1621,509-0.07%
2022/03/0400.001025.2424.90-1021,684-0.05%
2022/03/0200.001024.8324.70-1021,373-0.05%
2022/03/014024.6600.0024.654021,4220.19%
2022/02/25224.1500.0024.15221,7500.01%
2022/02/2300.00124.9524.95-121,6980.00%
2022/02/2200.00424.6024.00-421,675-0.02%
2022/02/2100.00325.0024.90-321,665-0.01%
2022/02/1800.00525.0025.00-521,669-0.02%
2022/02/172125.22525.0525.051621,6500.07%
2022/02/16225.35625.3625.10-421,665-0.02%
2022/02/1500.00325.2825.05-321,722-0.01%
2022/02/14125.1500.0025.15121,8360.00%
2022/02/1100.00925.7625.75-921,847-0.04%
2022/02/1000.00326.9526.00-321,899-0.01%
2022/02/09126.55226.2526.60-121,8910.00%
2022/02/08126.2500.0026.25121,9130.00%
2022/02/07926.04325.6525.95621,9920.03%
2022/01/261225.1500.0025.301222,0310.05%
2022/01/2500.001625.2425.00-1622,316-0.07%
2022/01/24125.0538.725.6726.00-37.723,024-0.16%
2022/01/2100.00525.8225.30-523,192-0.02%
2022/01/1700.00626.4727.10-623,532-0.03%
2022/01/1400.00126.4026.20-123,6650.00%
2022/01/1200.0049.727.8927.00-49.724,675-0.20%
2022/01/1100.0029628.3228.15-29624,765-1.20% 大賣/鉅額交易
2022/01/07130.50228.2028.20-124,5200.00%
2022/01/06133.0000.0031.05124,3940.00%
2021/12/285234.6100.0034.305225,2630.21%
2021/12/2300.001436.0035.60-1427,183-0.05%
2021/12/222.735.371535.1735.40-12.327,484-0.04%
2021/12/2100.001834.1534.40-1827,531-0.07%
2021/12/1600.00136.7035.60-126,3250.00%
2021/12/155236.3010633.9536.30-5424,950-0.22% 大賣/
2021/12/1300.005232.6033.40-5220,886-0.25%
2021/12/1000.0010.227.6630.40-10.218,473-0.06%
2021/12/08225.9500.0025.95216,2010.01%
2021/12/0700.00725.8025.95-715,933-0.04%
2021/12/03224.85124.9024.85115,0690.01%
2021/12/0200.00124.6524.75-114,386-0.01%
2021/12/01624.56123.9024.50514,1030.04%
2021/11/30624.30424.3524.35214,0880.01%
2021/11/2600.00423.3322.90-414,097-0.03%
2021/11/24124.3500.0024.35114,3390.01%
2021/11/1700.00223.4023.10-214,808-0.01%
2021/11/15123.1500.0023.15114,9240.01%
2021/11/12223.2500.0023.15214,9890.01%
2021/11/09224.3500.0024.30215,2600.01%
2021/11/0800.00123.8023.85-115,243-0.01%
2021/11/0300.00224.0524.05-215,566-0.01%
2021/11/0200.00124.4024.40-115,637-0.01%
2021/11/01226.4500.0025.65215,5960.01%
2021/10/2800.00124.9524.90-115,383-0.01%
2021/10/27124.90224.8024.85-115,290-0.01%
2021/10/261824.9700.0024.751815,4550.12%
2021/10/25325.33224.8025.30115,6860.01%
2021/10/2200.00125.3524.70-116,147-0.01%
2021/10/21225.75425.7325.70-217,241-0.01%
2021/10/191224.3300.0024.301216,7350.07%
2021/10/151223.81123.8023.801117,3240.06%
2021/10/14123.8000.0023.80118,3210.01%
2021/10/13123.7000.0023.70119,3340.01%
2021/10/1200.00723.9923.35-719,792-0.04%
2021/10/0800.00223.9324.30-219,908-0.01%
2021/10/071723.3200.0023.751719,5030.09%
2021/10/0600.00122.5023.10-119,397-0.01%
2021/10/0100.00123.2023.20-119,369-0.01%
2021/09/3000.00323.0524.50-318,112-0.02%
2021/09/2900.00323.4023.00-317,935-0.02%
2021/09/2800.00122.2522.75-118,456-0.01%
2021/09/27222.10521.9521.95-318,367-0.02%
2021/09/24321.8700.0021.70318,7050.02%
2021/09/2200.00921.7821.60-919,740-0.05%
2021/09/17422.4000.0022.40419,7970.02%
2021/09/10122.7500.0022.75121,3880.00%
2021/09/0900.00322.7522.75-321,431-0.01%
2021/09/0800.00322.2522.25-322,070-0.01%
2021/09/031623.8800.0024.651621,9700.07%
2021/09/01724.01124.0023.85621,5610.03%
2021/08/2600.00122.4522.80-120,5550.00%
2021/08/233321.8500.0022.103320,1890.16%
2021/08/20121.15121.2021.25020,1380.00%
2021/08/1600.00522.5321.50-519,836-0.03%
2021/08/0900.00226.8525.55-218,994-0.01%
2021/08/0300.00126.1027.00-117,893-0.01%
2021/07/29425.9800.0026.65417,2760.02%
2021/07/2800.001026.6326.30-1016,920-0.06%
2021/07/2700.00128.7025.35-116,278-0.01%
2021/07/2600.00127.9027.90-114,976-0.01%
2021/07/2300.00125.8525.40-114,490-0.01%
2021/07/221826.7700.0025.901814,1770.13%
2021/07/0800.00323.0823.05-38,870-0.03%
2021/07/0700.00422.7822.70-49,030-0.04%
2021/07/0200.00522.8222.15-58,261-0.06%
2021/07/0100.00223.5022.95-28,242-0.02%
2021/06/28421.5800.0021.6046,8730.06%
2021/06/25222.132822.1921.90-266,750-0.39%
2021/06/2200.00221.2520.50-25,337-0.04%
2021/06/08118.9000.0018.8014,2610.02%
2021/05/3100.00118.8518.85-14,228-0.02%
2021/05/25418.9300.0018.5544,5320.09%
2021/05/24118.8500.0018.8514,7270.02%
2021/05/1900.00116.6518.30-14,739-0.02%
2021/05/17315.8800.0015.7534,6820.06%
2021/05/1400.00517.2517.45-54,613-0.11%
2021/05/13415.003115.9015.90-274,542-0.59%
2021/05/122616.95316.0016.00234,5760.50%
2021/05/1100.00317.7017.70-34,523-0.07%
2021/05/0600.00519.0619.10-54,578-0.11%
2021/05/0500.00218.1018.20-24,576-0.04%
2021/05/04219.0000.0018.1024,5960.04%
2021/04/2900.00220.6019.95-24,618-0.04%
2021/04/28120.2000.0020.2014,6790.02%
2021/04/271120.4000.0020.35114,7350.23%
2021/04/23620.5700.0020.6064,8360.12%
2021/04/22720.44121.1020.2064,8660.12%
2021/04/20121.45121.0521.3004,8110.00%
2021/04/1900.00121.5020.90-14,826-0.02%
2021/04/1600.00121.2021.25-14,837-0.02%
2021/04/1500.00221.0021.00-24,988-0.04%
2021/04/1200.00322.1522.15-34,725-0.06%
2021/04/0900.00422.3521.95-44,628-0.09%
2021/04/0800.00221.2522.40-24,526-0.04%
2021/04/0700.00220.1521.25-24,276-0.05%
2021/04/06219.9000.0019.9024,2300.05%
2021/03/2900.00320.5020.50-34,671-0.06%
2021/03/26319.9000.0019.9034,6840.06%
2021/03/2200.00421.6321.55-44,673-0.09%
2021/03/1900.00920.8720.90-94,662-0.19%
2021/03/1500.00520.9520.95-54,684-0.11%
2021/03/11820.5200.0020.4084,7680.17%
2021/03/09819.6900.0019.8084,8550.16%
2021/03/08119.6500.0019.6514,9820.02%
2021/03/041120.15520.2420.1565,1790.12%
2021/03/03920.69220.6520.6575,2390.13%
2021/03/0200.00221.0520.50-25,440-0.04%
2021/02/26120.854921.2921.50-485,823-0.82%
2021/02/24421.1000.0021.7045,9880.07%
2021/02/233019.8700.0019.75305,8650.51%
2021/02/22519.8300.0020.1556,0720.08%
2021/02/19619.652119.4519.65-156,323-0.24%
2021/02/05217.75117.7517.7516,6280.02%
2021/02/0400.00617.9517.80-66,927-0.09%
2021/02/03218.4000.0018.4027,0980.03%
2021/02/0200.001217.8917.90-127,152-0.17%
2021/01/29417.402217.6817.40-187,530-0.24%
2021/01/28417.8500.0017.8547,6960.05%
2021/01/26118.7000.0018.7018,0170.01%
2021/01/22419.2000.0019.2048,2980.05%
2021/01/21318.3000.0018.3038,2980.04%
2021/01/2000.005120.3519.15-518,293-0.61%
2021/01/1800.00920.3320.30-98,269-0.11%
2021/01/1500.00521.1420.45-58,300-0.06%
2021/01/1300.0039.321.1521.05-39.38,357-0.47%
2021/01/1200.00221.6521.00-28,381-0.02%
2021/01/1100.00135.521.7821.80-135.58,464-1.60% 大賣/鉅額交易
2021/01/0800.00622.1821.50-68,925-0.07%
2021/01/0700.00221.7022.40-29,502-0.02%
2021/01/0600.00920.8420.40-99,713-0.09%
2021/01/0500.00121.4021.40-110,238-0.01%
2021/01/04621.63521.6421.60110,3910.01%
2020/12/31621.6700.0021.65610,7210.06%
2020/12/30822.055022.0421.80-4210,925-0.38%
2020/12/29222.207621.9821.95-7411,227-0.66%
2020/12/281021.6000.0021.501011,3710.09%
2020/12/251222.2300.0021.801211,6850.10%
2020/12/241822.5800.0022.451811,7180.15%
2020/12/2300.004821.7122.95-4811,717-0.41%
2020/12/2200.00821.2821.00-811,892-0.07%
2020/12/21721.65321.6721.65412,0550.03%
2020/12/18622.1300.0022.15612,1800.05%
2020/12/171422.1100.0022.051412,2230.11%
2020/12/161022.5200.0022.351012,2700.08%
2020/12/1500.006222.5222.00-6212,315-0.50%
2020/12/1400.006021.9822.85-6012,323-0.49%
2020/12/1100.00321.3521.35-312,307-0.02%
2020/12/1000.0011022.5022.20-11012,334-0.89% 大賣/鉅額交易
2020/12/09222.9010222.9922.70-10012,451-0.80% 大賣/
2020/12/0700.00123.4023.40-113,133-0.01%
2020/12/04422.8300.0022.75413,3640.03%
2020/12/0300.0011523.6323.15-11513,867-0.83% 大賣/鉅額交易
2020/11/3000.0017124.9324.70-17114,450-1.18% 大賣/鉅額交易
2020/11/2700.0013424.7624.65-13414,545-0.92% 大賣/鉅額交易
2020/11/261324.9300.0024.751314,5190.09%
2020/11/23622.4211722.4322.40-11113,628-0.81% 大賣/鉅額交易
2020/11/1900.0015722.8322.75-15713,462-1.17% 大賣/鉅額交易
2020/11/161321.058421.0520.50-7113,047-0.54%
2020/11/0900.0019425.0424.95-19413,243-1.46% 大賣/鉅額交易
2020/11/0600.0017325.3624.95-17313,207-1.31% 大賣/鉅額交易
2020/11/0500.004224.1625.40-4213,224-0.32%
2020/11/04123.1010023.8623.10-9913,212-0.75%
2020/11/031024.93124.224.7324.40-114.213,011-0.88% 大賣/鉅額交易
2020/11/021125.0000.0024.601112,9010.09%
2020/10/0700.00218.4018.20-29,743-0.02%
2020/09/2500.001017.8418.00-109,075-0.11%
2020/09/2400.001116.7917.70-118,761-0.13%
2020/09/2300.003716.1917.20-378,753-0.42%
2020/09/22416.3800.0015.6548,6170.05%
2020/09/212916.48916.5516.40208,5500.23%
2020/09/1800.001916.4316.40-198,478-0.22%
2020/09/1700.001815.9016.05-188,404-0.21%
2020/09/16415.702215.7315.70-188,334-0.22%
2020/09/15716.0000.0016.0078,2970.08%
2020/09/14416.651416.4415.70-108,416-0.12%
2020/09/03512.6500.0012.7056,0190.08%
2020/09/0200.00711.2211.55-75,709-0.12%
2020/08/31410.5500.0010.7045,4620.07%
2020/08/2000.00110.8010.80-15,063-0.02%
2020/08/18411.4100.0011.4544,7320.08%
2020/08/17611.37111.6011.6054,5390.11%
2020/08/1400.0019.7010.65-14,172-0.02%
2020/08/1300.0019.709.70-13,955-0.03%
2020/08/1200.0029.869.89-23,892-0.05%
2020/08/0700.0058.928.96-53,352-0.15%
2020/08/0600.0028.938.84-23,355-0.06%
2020/08/0500.0028.908.80-23,335-0.06%
2020/08/0400.00168.828.82-163,334-0.48%
2020/08/0300.00118.918.83-113,434-0.32%
2020/07/3138.7800.008.7833,5230.09%
2020/07/3000.0068.898.90-63,502-0.17%
2020/07/2900.0038.488.94-33,472-0.09%
2020/07/2400.0048.818.76-43,416-0.12%
2020/07/15219.2400.009.17213,2430.65%
2020/07/0900.0068.29.019.48-68.22,863-2.38%
2020/07/0698.5128.518.5172,3230.30%
2020/07/0218.5800.008.5812,2300.04%
2020/06/29128.7600.008.76122,0370.59%
2020/06/24178.8700.008.75172,0360.83%
2020/06/2358.9600.008.9252,0430.24%
2020/06/2289.0100.009.0082,0570.39%
2020/05/2800.00489.399.23-482,186-2.19%
2020/05/2200.00509.549.43-502,317-2.16%
2020/05/1500.00129.809.80-122,483-0.48%
2020/05/1400.00610.3110.05-62,644-0.23%
2020/05/121210.303310.5710.30-212,789-0.75%
2020/05/0800.00110.9510.60-12,831-0.04%
2020/05/07210.532210.2010.55-202,836-0.71%
2020/05/0600.00519.859.75-512,735-1.86%
2020/05/0500.00649.929.84-642,737-2.34%
2020/05/0400.00159.849.76-152,753-0.54%
2020/04/302010.0600.0010.05202,7490.73%
2020/04/2959.9100.009.9852,7390.18%
2020/04/27309.6879.779.73232,7280.84%
2020/04/2300.0049.279.41-42,759-0.14%
2020/04/2100.00249.619.12-242,756-0.87%
2020/04/2000.00359.809.71-352,735-1.28%
2020/04/17410.4019.929.9032,7670.11%
2020/04/1600.00459.739.77-452,737-1.64%
2020/04/1529.77639.729.63-612,734-2.23%
2020/04/1329.3900.009.3322,7830.07%
2020/03/1200.003011.5211.00-302,828-1.06%
2020/03/104312.0200.0012.20432,8411.51%
2020/03/04112.0000.0011.9012,9160.03%
2020/02/253913.0100.0012.90392,9311.33%
2020/02/1200.006311.9711.95-632,342-2.69%
2020/02/1000.001911.5612.25-192,273-0.84%
2020/02/045211.3200.0011.25522,1672.40%
2020/01/072512.7800.0012.65252,3151.08%
2019/12/1300.00311.8511.90-32,580-0.12%
2019/12/0500.0063.812.4012.35-63.82,619-2.43%
2019/09/231208.4400.008.391203,5353.39% 大買/鉅額交易
2019/09/201348.2700.008.281343,4443.89% 大買/鉅額交易
2019/09/11538.3400.008.32533,4391.54%
2019/08/2800.00478.128.08-474,144-1.13%
2019/08/08438.2300.008.23435,2430.82%
2019/07/2900.0028.759.13-24,788-0.04%
2019/07/24408.3128.328.53384,4030.86%
2019/07/0800.0048.18.348.33-48.14,233-1.14%
2019/07/0100.001768.048.05-1764,017-4.38% 大賣/鉅額交易
2019/06/2788.37528.408.31-444,112-1.07%
2019/06/2600.00468.378.34-464,215-1.09%
2019/06/21368.55398.648.55-34,203-0.07%
2019/06/2000.00998.788.80-994,160-2.38%
2019/06/1900.001888.958.82-1884,131-4.55% 大賣/鉅額交易
2019/06/1800.00488.848.70-484,033-1.19%
2019/06/1400.001198.958.83-1193,973-3.00% 大賣/鉅額交易
2019/06/1300.001418.918.90-1413,886-3.63% 大賣/鉅額交易
2019/06/1200.001268.758.72-1263,825-3.29% 大賣/鉅額交易
2019/06/1100.001299.028.86-1293,783-3.41% 大賣/鉅額交易
2019/05/2900.00288.368.43-283,229-0.87%
2019/05/0700.00476.356.68-471,619-2.90%
2019/05/0600.00626.096.08-621,502-4.13%
2019/04/0300.00785.996.00-781,426-5.47%
2019/03/2600.00807.277.20-801,121-7.13%
2019/03/1500.00457.967.82-451,082-4.16%
2019/03/0400.00488.068.04-481,209-3.97%
2018/11/16517.6400.007.84513,8431.33%
2018/11/1200.001067.877.80-1063,888-2.73% 大賣/鉅額交易
2018/11/0700.00507.727.82-503,911-1.28%
2018/11/0600.0048.247.70-43,932-0.10%
2018/11/01757.2700.007.20753,8561.94%
2018/09/2800.005310.2710.30-533,589-1.48%
2018/09/14310.651410.7010.45-113,262-0.34%
2018/09/1200.00549.9910.10-543,091-1.75%
2018/07/27409.6100.009.52402,3831.68%
2018/06/2200.003212.1112.05-322,245-1.43%
2018/05/075412.9400.0013.00541,8872.86%
2018/03/283115.1600.0015.00311,5981.94%
2018/03/095715.3400.0015.40571,6713.41%
2018/03/0700.004115.3015.30-411,696-2.42%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章