美律 (2439)-花旗環球券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,036張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	106.50	0	0.00	106.00	1	2,179	0.05%
2025/01/17	0	0.00	15	105.70	105.50	-15	2,318	-0.65%
2025/01/16	2	105.50	35	105.80	106.00	-33	2,355	-1.40%
2025/01/15	14	105.21	7	105.50	105.00	7	2,398	0.29%
2025/01/14	0	0.00	5	103.40	104.50	-5	2,403	-0.21%
2025/01/13	0	0.00	5	101.70	102.50	-5	2,445	-0.20%
2025/01/10	0	0.00	1	106.00	105.50	-1	2,429	-0.04%
2025/01/08	0	0.00	1	108.50	108.00	-1	2,499	-0.04%
2025/01/07	0	0.00	3	108.33	108.50	-3	2,479	-0.12%
2025/01/06	9	109.00	0	0.00	109.00	9	2,491	0.36%
2025/01/03	24	105.83	0	0.00	105.00	24	2,499	0.96%
2025/01/02	0	0.00	4	107.75	108.00	-4	2,526	-0.16%
2024/12/30	0	0.00	1	107.50	107.50	-1	2,640	-0.04%
2024/12/27	0	0.00	6	108.00	107.50	-6	2,647	-0.23%
2024/12/26	0	0.00	13	108.31	108.50	-13	2,671	-0.49%
2024/12/25	0	0.00	7	107.07	107.50	-7	2,714	-0.26%
2024/12/24	1	107.00	0	0.00	107.00	1	2,756	0.04%
2024/12/23	0	0.00	3	107.50	107.00	-3	2,815	-0.11%
2024/12/20	10	107.70	21.5	108.01	107.00	-11.5	2,842	-0.41%
2024/12/19	0	0.00	15	106.37	107.00	-15	2,866	-0.52%
2024/12/17	1	105.00	1	104.50	105.00	0	2,875	0.00%
2024/12/16	9	106.50	0	0.00	104.00	9	2,924	0.31%
2024/12/13	0	0.00	5	108.50	106.00	-5	2,944	-0.17%
2024/12/12	0	0.00	3	107.50	107.50	-3	2,951	-0.10%
2024/12/11	1	107.00	0	0.00	107.00	1	2,975	0.03%
2024/12/05	10	107.85	68	107.70	106.50	-58	3,094	-1.87%
2024/12/04	18	108.31	0	0.00	108.00	18	3,096	0.58%
2024/12/03	11	107.82	0	0.00	107.50	11	3,129	0.35%
2024/12/02	8	107.25	0	0.00	105.00	8	3,153	0.25%
2024/11/28	1	105.00	0	0.00	105.00	1	3,256	0.03%
2024/11/27	0	0.00	6	107.50	104.50	-6	3,285	-0.18%
2024/11/26	1	109.00	0	0.00	109.50	1	3,262	0.03%
2024/11/25	9	110.00	0	0.00	110.00	9	3,264	0.28%
2024/11/22	21	109.60	1	110.00	109.00	20	3,292	0.61%
2024/11/21	23	109.52	0	0.00	110.50	23	3,265	0.70%
2024/11/20	2	108.00	0	0.00	109.00	2	3,218	0.06%
2024/11/19	0	0.00	165	108.05	110.00	-165	3,146	-5.24%	大賣/鉅額交易
2024/11/18	0	0.00	7.7	105.69	106.50	-7.7	3,025	-0.26%
2024/11/15	5	106.00	5	104.90	106.00	0	3,051	0.00%
2024/11/14	0	0.00	25	103.26	103.00	-25	3,126	-0.80%
2024/11/13	9	103.83	6	104.92	104.50	3	3,166	0.09%
2024/11/12	2	104.00	39	103.36	104.00	-37	3,178	-1.16%
2024/11/11	2	105.50	52	104.65	105.50	-50	3,157	-1.58%
2024/11/08	1	106.00	0	0.00	104.00	1	3,149	0.03%
2024/11/07	45	107.53	0	0.00	108.00	45	3,149	1.43%
2024/11/05	1	106.50	16	106.41	106.00	-15	3,204	-0.47%
2024/11/01	2	105.75	154	105.74	106.50	-152	3,302	-4.60%	大賣/鉅額交易
2024/10/30	16	107.03	267	107.28	106.00	-251	3,330	-7.54%	大賣/鉅額交易
2024/10/29	6	111.50	116	110.23	109.50	-110	3,292	-3.34%	大賣/鉅額交易
2024/10/28	0	0.00	47	111.78	113.00	-47	3,224	-1.46%
2024/10/25	0	0.00	48	112.16	113.00	-48	3,224	-1.49%
2024/10/24	1	111.00	44	111.67	111.00	-43	3,169	-1.36%
2024/10/23	0	0.00	12	114.13	113.50	-12	3,216	-0.37%
2024/10/22	0	0.00	5	111.70	112.50	-5	3,232	-0.15%
2024/10/21	1	112.50	0	0.00	112.50	1	3,226	0.03%
2024/10/18	0	0.00	40	110.50	111.00	-40	3,241	-1.23%
2024/10/16	3	112.50	184	112.96	113.00	-181	3,288	-5.50%	大賣/鉅額交易
2024/10/15	0	0.00	1	113.50	112.00	-1	3,381	-0.03%
2024/10/14	0	0.00	37	112.00	111.00	-37	3,356	-1.10%
2024/10/11	0	0.00	1	111.00	111.00	-1	3,380	-0.03%
2024/10/09	1	115.50	202	112.20	112.00	-201	3,402	-5.91%	大賣/鉅額交易
2024/10/08	0	0.00	128	115.10	114.50	-128	3,383	-3.78%	大賣/鉅額交易
2024/10/07	0	0.00	95	117.98	118.50	-95	3,410	-2.79%
2024/10/04	0	0.00	116	122.80	120.00	-116	3,414	-3.40%	大賣/鉅額交易
2024/10/01	2	129.00	0	0.00	129.00	2	3,366	0.06%
2024/09/30	1	130.00	72	131.76	130.00	-71	3,539	-2.01%
2024/09/27	12	132.42	63	133.00	132.00	-51	3,597	-1.42%
2024/09/26	1	131.50	0	0.00	131.50	1	3,569	0.03%
2024/09/25	2	130.50	85	134.17	134.00	-83	3,576	-2.32%
2024/09/23	6	127.50	0	0.00	132.50	6	3,604	0.17%
2024/09/20	185	127.53	0	0.00	127.00	185	3,728	4.96%	大買/鉅額交易
2024/09/19	4	127.00	94	127.17	127.00	-90	3,788	-2.38%
2024/09/18	3	126.50	0	0.00	126.50	3	4,026	0.07%
2024/09/16	6	129.67	1	129.50	129.50	5	3,968	0.13%
2024/09/13	1	125.50	0	0.00	125.50	1	3,960	0.03%
2024/09/11	0	0.00	2	122.50	122.50	-2	3,955	-0.05%
2024/09/10	54	125.81	6	131.00	126.00	48	3,938	1.22%
2024/09/09	1	131.00	17	130.24	131.00	-16	3,930	-0.41%
2024/09/06	0	0.00	1	133.50	133.50	-1	3,936	-0.03%
2024/09/04	0	0.00	26	133.63	133.00	-26	3,900	-0.67%
2024/09/03	1	138.50	2	137.50	138.50	-1	3,865	-0.03%
2024/09/02	12	138.17	0	0.00	138.50	12	3,858	0.31%
2024/08/30	20	136.25	51	136.24	136.50	-31	3,832	-0.81%
2024/08/29	3	136.33	14	134.29	136.50	-11	3,759	-0.29%
2024/08/28	0	0.00	1	134.00	134.00	-1	3,748	-0.03%
2024/08/27	0	0.00	133	133.04	133.00	-133	3,753	-3.54%	大賣/鉅額交易
2024/08/26	7	134.21	129	133.64	133.00	-122	3,762	-3.24%	大賣/鉅額交易
2024/08/23	0	0.00	1	137.00	137.00	-1	3,731	-0.03%
2024/08/22	12	135.88	0	0.00	136.00	12	3,727	0.32%
2024/08/21	9	135.06	0	0.00	135.00	9	3,714	0.24%
2024/08/20	1	137.50	0	0.00	137.50	1	3,681	0.03%
2024/08/19	101	140.65	0	0.00	139.50	101	3,632	2.78%	大買/鉅額交易
2024/08/16	281	136.28	0	0.00	136.50	281	3,548	7.92%	大買/鉅額交易
2024/08/14	109	126.31	0	0.00	127.00	109	3,403	3.20%	大買/鉅額交易
2024/08/13	1.1	123.97	16	124.00	124.00	-14.9	3,376	-0.44%
2024/08/12	3	122.00	2	121.50	121.50	1	3,404	0.03%
2024/08/09	7	122.64	1	121.00	121.00	6	3,421	0.18%
2024/08/08	2	122.50	6	117.08	122.00	-4	3,393	-0.12%
2024/08/06	24	112.02	0	0.00	112.50	24	3,331	0.72%
2024/08/05	0	0.00	42	111.14	111.00	-42	3,275	-1.28%
2024/08/01	11	125.36	0	0.00	123.50	11	3,257	0.34%
2024/07/31	6	123.50	0	0.00	123.00	6	3,231	0.19%
2024/07/29	368	125.06	2	122.00	122.00	366	3,177	11.52%	大買/鉅額交易
2024/07/26	1	124.00	110	125.05	124.00	-109	3,162	-3.45%	大賣/鉅額交易
2024/07/23	2	132.50	392	130.73	131.00	-390	3,117	-12.51%	大賣/鉅額交易
2024/07/22	2	132.25	0	0.00	132.00	2	3,104	0.06%
2024/07/19	66	138.54	9	138.67	137.00	57	3,066	1.86%
2024/07/18	1	141.00	0	0.00	141.00	1	3,067	0.03%
2024/07/16	71	144.62	0	0.00	144.50	71	2,992	2.37%
2024/07/15	41	137.89	0	0.00	138.50	41	2,881	1.42%
2024/07/11	0	0.00	19	140.11	138.50	-19	2,889	-0.66%
2024/07/10	2	142.00	0	0.00	142.00	2	2,869	0.07%
2024/07/08	13	146.35	0	0.00	144.50	13	2,811	0.46%
2024/07/05	5	144.50	0	0.00	145.00	5	2,805	0.18%
2024/07/04	311	144.75	0	0.00	144.00	311	2,893	10.75%	大買/鉅額交易
2024/07/03	5	138.50	19	138.39	138.50	-14	2,774	-0.50%
2024/07/02	6	136.50	15	136.70	137.00	-9	2,711	-0.33%
2024/06/28	2	138.50	0	0.00	138.00	2	2,746	0.07%
2024/06/27	225	137.41	9	137.06	137.00	216	2,750	7.85%	大買/鉅額交易
2024/06/26	72	138.00	0	0.00	137.50	72	2,709	2.66%
2024/06/25	5	132.50	0	0.00	132.50	5	2,554	0.20%
2024/06/24	251	133.77	3	130.50	134.00	248	2,505	9.90%	大買/鉅額交易
2024/06/21	51	126.58	0	0.00	126.50	51	2,289	2.23%
2024/06/20	2	127.00	0	0.00	127.50	2	2,305	0.09%
2024/06/19	12	128.00	0	0.00	126.50	12	2,300	0.52%
2024/06/18	7	128.07	0	0.00	128.50	7	2,320	0.30%
2024/06/14	15	126.20	1	128.50	128.50	14	2,345	0.60%
2024/06/11	74	120.55	18	120.53	119.00	56	2,325	2.41%
2024/06/06	1	123.00	0	0.00	122.50	1	2,319	0.04%
2024/06/05	127	125.60	0	0.00	125.50	127	2,308	5.50%	大買/鉅額交易
2024/06/03	1	125.00	0	0.00	126.50	1	2,330	0.04%
2024/05/29	6	124.58	0	0.00	124.00	6	2,322	0.26%
2024/05/28	17	124.59	0	0.00	125.00	17	2,327	0.73%
2024/05/27	0	0.00	1	122.00	122.00	-1	2,387	-0.04%
2024/05/23	0	0.00	3	122.17	120.50	-3	2,469	-0.12%
2024/05/22	6	123.08	0	0.00	123.00	6	2,503	0.24%
2024/05/21	3	121.83	25.1	121.34	121.50	-22.1	2,505	-0.88%
2024/05/20	3	123.00	2	121.00	121.00	1	2,510	0.04%
2024/05/17	9	123.00	0	0.00	123.00	9	2,505	0.36%
2024/05/16	67	126.22	0	0.00	124.50	67	2,534	2.64%
2024/05/15	8	125.63	1	124.50	126.50	7	2,500	0.28%
2024/05/14	214	123.94	0	0.00	125.00	214	2,493	8.58%	大買/鉅額交易
2024/05/10	62	125.17	0	0.00	125.00	62	2,490	2.49%
2024/05/08	2	127.50	0	0.00	127.50	2	2,445	0.08%
2024/05/07	18	126.42	0	0.00	126.50	18	2,415	0.75%
2024/05/06	9	121.67	2	121.00	121.00	7	2,323	0.30%
2024/05/03	4	122.00	0	0.00	122.00	4	2,306	0.17%
2024/05/02	0	0.00	6	120.83	121.50	-6	2,287	-0.26%
2024/04/30	2	121.00	0	0.00	121.00	2	2,295	0.09%
2024/04/26	0	0.00	137	119.70	119.50	-137	2,230	-6.14%	大賣/鉅額交易
2024/04/25	0	0.00	1	116.00	116.00	-1	2,202	-0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	0	0.00	11	116.45	114.00	-11	2,144	-0.51%
2024/04/16	0	0.00	1	115.00	115.00	-1	2,083	-0.05%
2024/04/12	0	0.00	2	123.75	124.00	-2	2,043	-0.10%
2024/04/10	78	127.40	0	0.00	128.00	78	1,996	3.91%
2024/04/08	1	120.50	1	121.50	120.50	0	1,829	0.00%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/04/01	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2024/03/26	2	118.50	0	0.00	118.50	2	1,769	0.11%
2024/03/25	0	0.00	1	121.00	121.50	-1	1,767	-0.06%
2024/03/22	117	120.42	1	120.50	120.50	116	1,795	6.46%	大買/鉅額交易
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	6	118.50	118.50	-6	1,809	-0.33%
2024/03/19	5	119.00	10	117.50	119.00	-5	1,842	-0.27%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/11	1	113.00	0	0.00	113.00	1	1,950	0.05%
2024/03/08	1	112.00	3	112.67	112.00	-2	2,006	-0.10%
2024/03/07	44	113.18	1	115.50	112.00	43	2,035	2.11%
2024/03/05	0	0.00	8	114.44	114.50	-8	2,174	-0.37%
2024/03/04	0	0.00	2	115.00	115.00	-2	2,244	-0.09%
2024/03/01	5	115.50	1	117.50	115.50	4	2,289	0.17%
2024/02/23	21	112.00	0	0.00	109.00	21	2,259	0.93%
2024/02/22	26	109.02	13	108.88	109.50	13	2,263	0.57%
2024/02/21	22	108.48	0	0.00	108.50	22	2,281	0.96%
2024/02/19	61	108.98	0	0.00	109.00	61	2,346	2.60%
2024/02/16	33	107.14	0	0.00	106.50	33	2,365	1.40%
2024/02/15	49	105.07	1	105.00	105.50	48	2,400	2.00%
2024/02/05	32	104.44	1	102.50	104.50	31	2,548	1.22%