義隆 (2458)-花旗環球券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	147.27	148.00	-13	2,415	-0.54%
2025/01/17	0	0.00	2	144.50	144.50	-2	2,483	-0.08%
2025/01/15	2	143.00	0	0.00	144.00	2	2,518	0.08%
2025/01/14	39	144.29	5	145.50	145.00	34	2,542	1.34%
2025/01/13	0	0.00	2	144.00	142.50	-2	2,529	-0.08%
2025/01/10	0	0.00	1	148.50	148.00	-1	2,513	-0.04%
2025/01/03	0	0.00	1	152.00	151.00	-1	2,535	-0.04%
2025/01/02	0	0.00	4	152.00	152.00	-4	2,540	-0.16%
2024/12/30	0	0.00	82	153.60	153.00	-82	2,536	-3.23%
2024/12/26	0	0.00	20	157.00	155.50	-20	2,543	-0.79%
2024/12/24	364	151.29	0	0.00	151.50	364	2,486	14.64%	大買/鉅額交易
2024/12/23	0	0.00	1	147.50	147.50	-1	2,494	-0.04%
2024/12/20	3	147.00	21	148.71	147.00	-18	2,523	-0.71%
2024/12/19	170	148.07	571	148.92	148.00	-401	2,524	-15.88%	大買/大賣/鉅額交易
2024/12/17	1	152.50	0	0.00	152.50	1	2,511	0.04%
2024/12/16	1	151.00	0	0.00	151.00	1	2,503	0.04%
2024/12/13	0	0.00	26	155.88	154.50	-26	2,503	-1.04%
2024/12/12	70	155.50	146	157.79	153.50	-76	2,482	-3.06%	大賣/
2024/12/11	1	155.50	6	155.00	155.50	-5	2,477	-0.20%
2024/12/09	0	0.00	2	152.50	152.50	-2	2,455	-0.08%
2024/12/05	52	158.48	5	157.50	157.50	47	2,399	1.96%
2024/12/04	0	0.00	4	154.00	154.00	-4	2,341	-0.17%
2024/12/02	5	146.50	0	0.00	146.50	5	2,224	0.22%
2024/11/28	1	143.50	92	141.84	141.50	-91	2,175	-4.18%
2024/11/27	4	147.50	5	147.10	147.50	-1	2,162	-0.05%
2024/11/26	3	149.33	86	149.27	148.00	-83	2,141	-3.88%
2024/11/25	16	149.34	30	148.50	150.00	-14	2,139	-0.65%
2024/11/22	1	148.00	50	149.00	148.00	-49	2,111	-2.32%
2024/11/21	0	0.00	282	149.53	148.50	-282	2,070	-13.62%	大賣/鉅額交易
2024/11/20	2	148.50	217	149.89	150.00	-215	2,022	-10.63%	大賣/鉅額交易
2024/11/19	1	149.50	0	0.00	149.50	1	1,964	0.05%
2024/11/18	20	148.30	2	147.50	147.50	18	1,893	0.95%
2024/11/15	5	148.50	2	149.50	148.50	3	1,863	0.16%
2024/11/14	0	0.00	4	147.75	148.00	-4	1,880	-0.21%
2024/11/13	2	152.50	6	150.92	152.50	-4	1,870	-0.21%
2024/11/12	2	150.50	17	150.88	150.50	-15	1,904	-0.79%
2024/11/11	1	149.50	116	150.97	152.50	-115	1,926	-5.97%	大賣/鉅額交易
2024/11/07	0	0.00	15	151.50	152.50	-15	1,893	-0.79%
2024/11/06	18	151.00	0	0.00	151.00	18	1,859	0.97%
2024/11/01	1	146.00	5	143.00	149.50	-4	1,853	-0.22%
2024/10/30	2	146.00	0	0.00	146.00	2	1,857	0.11%
2024/10/29	0	0.00	13	148.81	148.50	-13	1,825	-0.71%
2024/10/28	0	0.00	1	152.50	152.50	-1	1,809	-0.06%
2024/10/24	1	149.00	2	151.50	149.00	-1	1,815	-0.06%
2024/10/23	0	0.00	12	150.17	150.00	-12	1,816	-0.66%
2024/10/22	255	151.35	1	153.00	153.00	254	1,817	13.98%	大買/鉅額交易
2024/10/21	16	149.44	0	0.00	150.00	16	1,824	0.88%
2024/10/18	1	146.50	0	0.00	146.00	1	1,832	0.05%
2024/10/17	140	146.60	0	0.00	145.50	140	1,871	7.48%	大買/鉅額交易
2024/10/16	214	146.44	38	146.25	147.50	176	1,884	9.34%	大買/鉅額交易
2024/10/14	0	0.00	1	144.00	145.50	-1	1,858	-0.05%
2024/10/11	12	144.42	0	0.00	144.50	12	1,864	0.64%
2024/10/09	1	144.00	33	144.03	143.50	-32	1,847	-1.73%
2024/10/08	0	0.00	15	141.40	141.50	-15	1,830	-0.82%
2024/10/07	0	0.00	322	144.85	144.50	-322	1,830	-17.60%	大賣/鉅額交易
2024/10/04	0	0.00	3	145.33	144.50	-3	1,842	-0.16%
2024/10/01	3	143.50	11	142.55	143.50	-8	1,836	-0.44%
2024/09/30	31	144.97	72	142.56	142.50	-41	1,831	-2.24%
2024/09/27	35	145.36	0	0.00	145.00	35	1,809	1.93%
2024/09/26	1	144.50	0	0.00	144.50	1	1,814	0.06%
2024/09/25	3	145.17	1	145.50	144.50	2	1,795	0.11%
2024/09/24	35	148.50	0	0.00	148.00	35	1,780	1.97%
2024/09/23	3	148.17	0	0.00	149.50	3	1,751	0.17%
2024/09/20	18	147.00	0	0.00	145.50	18	1,738	1.04%
2024/09/19	6	146.33	12	145.96	145.00	-6	1,706	-0.35%
2024/09/18	0	0.00	6	148.50	146.50	-6	1,703	-0.35%
2024/09/16	10	150.40	1	149.50	149.50	9	1,715	0.52%
2024/09/13	1	149.00	2	149.75	149.00	-1	1,718	-0.06%
2024/09/11	0	0.00	1	142.00	142.50	-1	1,677	-0.06%
2024/09/10	3	143.00	70	143.12	141.50	-67	1,674	-4.00%
2024/09/09	0	0.00	34	139.84	142.00	-34	1,668	-2.04%
2024/09/06	2	140.50	1	141.00	141.00	1	1,674	0.06%
2024/09/05	0	0.00	163.6	139.40	138.50	-163.6	1,693	-9.66%	大賣/鉅額交易
2024/09/04	6	138.25	37	137.55	136.50	-31	1,687	-1.84%
2024/09/03	2	144.00	3	144.50	144.00	-1	1,669	-0.06%
2024/09/02	1	146.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	6	147.33	0	0.00	147.00	6	1,739	0.34%
2024/08/29	40	148.38	84	147.39	148.50	-44	1,727	-2.55%
2024/08/28	0	0.00	1	144.50	144.50	-1	1,723	-0.06%
2024/08/27	7	144.50	4	144.25	144.50	3	1,757	0.17%
2024/08/26	8	144.31	1	145.00	143.50	7	1,807	0.39%
2024/08/23	26	142.81	1	142.50	143.00	25	1,837	1.36%
2024/08/22	90	143.40	65	142.69	142.00	25	1,896	1.32%
2024/08/21	11	141.32	1	143.00	141.00	10	1,949	0.51%
2024/08/20	1	142.00	1	144.50	142.00	0	1,974	0.00%
2024/08/19	0	0.00	141	142.40	144.00	-141	2,122	-6.64%	大賣/鉅額交易
2024/08/16	0	0.00	3	141.67	140.50	-3	2,194	-0.14%
2024/08/15	0	0.00	3	140.50	141.00	-3	2,169	-0.14%
2024/08/14	0	0.00	250	140.53	141.00	-250	2,159	-11.58%	大賣/鉅額交易
2024/08/13	0	0.00	5	141.60	141.50	-5	2,124	-0.24%
2024/08/12	4	140.38	7	140.14	140.50	-3	2,099	-0.14%
2024/08/09	156	137.63	0	0.00	136.50	156	2,097	7.44%	大買/鉅額交易
2024/08/08	11	133.00	133	134.26	133.00	-122	2,098	-5.81%	大賣/鉅額交易
2024/08/06	0	0.00	388	125.75	126.50	-388	2,074	-18.70%	大賣/鉅額交易
2024/08/05	13	128.00	26	128.19	128.00	-13	2,047	-0.63%
2024/08/02	0	0.00	274	139.19	139.00	-274	2,027	-13.52%	大賣/鉅額交易
2024/08/01	15	140.47	0	0.00	140.50	15	2,021	0.74%
2024/07/31	6	139.33	17	138.00	138.00	-11	2,034	-0.54%
2024/07/30	22	137.91	0	0.00	138.00	22	2,155	1.02%
2024/07/29	13	139.88	2	138.00	138.00	11	2,149	0.51%
2024/07/26	9	140.06	32	141.50	141.50	-23	2,153	-1.07%
2024/07/23	4	141.63	60.3	141.34	141.50	-56.3	2,174	-2.59%
2024/07/22	5	141.40	0	0.00	141.50	5	2,192	0.23%
2024/07/19	10	147.25	99	146.45	145.50	-89	2,243	-3.97%
2024/07/18	0	0.00	42	149.07	149.00	-42	2,244	-1.87%
2024/07/17	0	0.00	262	152.44	152.50	-262	2,224	-11.78%	大賣/鉅額交易
2024/07/16	18	151.00	0	0.00	151.00	18	2,248	0.80%
2024/07/12	1	151.00	1	152.50	152.50	0	2,324	0.00%
2024/07/11	0	0.00	6	151.50	151.50	-6	2,398	-0.25%
2024/07/10	58	152.22	0	0.00	151.50	58	2,450	2.37%
2024/07/09	0	0.00	106	151.18	151.00	-106	2,544	-4.17%	大賣/鉅額交易
2024/07/08	1	153.00	37	153.53	153.00	-36	2,553	-1.41%
2024/07/05	21	155.50	0	0.00	155.50	21	2,541	0.83%
2024/07/04	2	156.50	1	156.00	156.50	1	2,560	0.04%
2024/07/03	0	0.00	15	155.23	154.50	-15	2,576	-0.58%
2024/07/02	0	0.00	13	153.46	154.00	-13	2,605	-0.50%
2024/07/01	4	155.00	0	0.00	154.00	4	2,605	0.15%
2024/06/28	2	154.50	42	155.23	154.00	-40	2,647	-1.51%
2024/06/27	0	0.00	8	154.94	154.50	-8	2,661	-0.30%
2024/06/25	17	154.94	66	154.20	155.00	-49	2,724	-1.80%
2024/06/24	1	157.00	36	157.14	157.00	-35	2,714	-1.29%
2024/06/21	5	161.50	0	0.00	161.50	5	2,710	0.18%
2024/06/20	9	163.72	0	0.00	164.50	9	2,699	0.33%
2024/06/19	16	161.41	0	0.00	161.00	16	2,697	0.59%
2024/06/18	4	161.00	100	160.91	161.00	-96	2,749	-3.49%
2024/06/14	0	0.00	1	161.50	161.50	-1	2,795	-0.04%
2024/06/13	29	161.29	158	161.12	161.00	-129	2,799	-4.61%	大賣/鉅額交易
2024/06/12	39	158.14	0	0.00	160.00	39	2,815	1.38%
2024/06/11	0	0.00	2	158.00	157.00	-2	2,804	-0.07%
2024/06/07	0	0.00	62	157.81	157.00	-62	2,808	-2.21%
2024/06/06	2	157.50	2	159.00	157.00	0	2,818	0.00%
2024/06/05	1	159.00	1	160.00	159.00	0	2,796	0.00%
2024/06/04	0	0.00	1	164.00	162.00	-1	2,809	-0.04%
2024/06/03	0	0.00	1	163.50	163.50	-1	2,816	-0.04%
2024/05/31	0	0.00	2	165.50	163.00	-2	2,815	-0.07%
2024/05/30	0	0.00	2	169.75	167.00	-2	2,785	-0.07%
2024/05/29	8	173.94	3	174.17	174.00	5	2,768	0.18%
2024/05/28	24	173.19	55	174.14	171.50	-31	2,753	-1.13%
2024/05/27	0	0.00	6	172.83	173.00	-6	2,738	-0.22%
2024/05/24	0	0.00	5	166.80	167.00	-5	2,731	-0.18%
2024/05/23	80	170.80	6	169.17	169.00	74	2,785	2.66%
2024/05/22	51	166.84	0	0.00	168.00	51	2,747	1.86%
2024/05/21	3	156.50	8.4	155.96	155.00	-5.4	2,723	-0.20%
2024/05/20	50	157.56	1	158.01	156.00	49	2,851	1.72%
2024/05/17	4	159.00	1	159.50	159.00	3	2,899	0.10%
2024/05/16	20	159.30	0	0.00	160.00	20	3,002	0.67%
2024/05/15	17	156.56	2	157.50	156.00	15	3,005	0.50%
2024/05/14	0	0.00	126	155.15	155.00	-126	3,023	-4.17%	大賣/鉅額交易
2024/05/13	67	154.01	0	0.00	153.50	67	3,017	2.22%
2024/05/10	70	155.74	10	155.65	155.00	60	3,027	1.98%
2024/05/08	5	158.00	60	156.98	158.00	-55	3,030	-1.81%
2024/05/07	1	157.00	64	156.66	156.50	-63	3,036	-2.07%
2024/05/06	15	157.90	5	156.50	156.50	10	3,035	0.33%
2024/05/03	6	160.00	59	158.04	157.00	-53	3,041	-1.74%
2024/05/02	2	165.50	0	0.00	165.50	2	2,931	0.07%
2024/04/30	115	165.13	0	0.00	164.50	115	2,926	3.93%	大買/鉅額交易
2024/04/29	21	167.02	0	0.00	168.00	21	2,930	0.72%
2024/04/26	6	163.42	148	163.49	163.50	-142	2,903	-4.89%	大賣/鉅額交易
2024/04/25	1	164.50	0	0.00	164.50	1	2,897	0.03%
2024/04/23	8	149.75	0	0.00	150.50	8	2,831	0.28%
2024/04/22	2	146.50	0	0.00	146.50	2	2,816	0.07%
2024/04/19	57	155.00	3	156.50	155.00	54	2,768	1.95%
2024/04/18	0	0.00	30	161.50	161.50	-30	2,718	-1.10%
2024/04/16	0	0.00	29	159.36	159.50	-29	2,664	-1.09%
2024/04/15	24	162.02	25	162.00	162.00	-1	2,637	-0.04%
2024/04/12	0	0.00	4	160.50	158.50	-4	2,553	-0.16%
2024/04/11	0	0.00	28	158.50	158.50	-28	2,556	-1.10%
2024/04/10	15	159.37	0	0.00	158.50	15	2,554	0.59%
2024/04/08	0	0.00	2	159.00	159.50	-2	2,562	-0.08%
2024/04/03	3	155.83	27	156.50	156.50	-24	2,539	-0.95%
2024/04/02	29	155.81	0	0.00	156.00	29	2,542	1.14%
2024/04/01	1	161.00	0	0.00	161.00	1	2,519	0.04%
2024/03/28	29	161.43	0	0.00	160.50	29	2,521	1.15%
2024/03/27	87	164.50	1	164.50	164.50	86	2,516	3.42%
2024/03/26	60	167.83	0	0.00	166.50	60	2,594	2.31%
2024/03/25	0	0.00	1	170.50	169.00	-1	2,628	-0.04%
2024/03/22	17	165.85	0	0.00	169.00	17	2,651	0.64%
2024/03/21	0	0.00	2	167.00	167.00	-2	2,660	-0.08%
2024/03/20	0	0.00	3	167.00	167.50	-3	2,644	-0.11%
2024/03/19	0	0.00	20	165.10	165.00	-20	2,641	-0.76%
2024/03/15	1	163.50	0	0.00	163.50	1	2,675	0.04%
2024/03/13	0	0.00	1	164.50	163.50	-1	2,763	-0.04%
2024/03/12	109	164.34	0	0.00	163.50	109	2,795	3.90%	大買/鉅額交易
2024/03/11	63	161.62	96	161.33	160.00	-33	2,807	-1.18%
2024/03/08	215	163.35	198	163.78	162.50	17	2,821	0.60%	大買/大賣/
2024/03/07	51	166.19	1	167.50	165.50	50	2,802	1.78%
2024/03/06	15	166.07	0	0.00	166.50	15	2,796	0.54%
2024/03/05	0	0.00	1	167.00	167.00	-1	2,826	-0.04%
2024/03/04	0	0.00	94	168.30	167.50	-94	2,861	-3.28%
2024/03/01	0	0.00	1	166.50	165.50	-1	2,850	-0.04%
2024/02/29	96	165.83	13	166.27	166.00	83	2,872	2.89%
2024/02/27	0	0.00	1	168.50	169.00	-1	2,856	-0.04%
2024/02/21	97	166.68	0	0.00	167.50	97	2,636	3.68%
2024/02/20	191	161.95	0	0.00	161.00	191	2,542	7.51%	大買/鉅額交易
2024/02/19	22	156.52	0	0.00	163.50	22	2,543	0.86%
2024/02/16	53	151.87	0	0.00	153.00	53	2,480	2.14%
2024/02/15	64	146.95	3	148.67	148.50	61	2,491	2.45%
2024/02/05	1	148.00	1	150.50	148.00	0	2,481	0.00%