建通 (2460)-花旗環球券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
374張
產業
上市電子零組件類股▲0.89%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	25.55	0	0.00	25.55	2	315	0.63%
2024/11/27	1	25.90	0	0.00	25.90	1	312	0.32%
2024/11/25	2	25.70	0	0.00	25.85	2	280	0.71%
2024/11/22	3	25.55	0	0.00	25.55	3	275	1.09%
2024/11/20	1	24.40	0	0.00	24.15	1	268	0.37%
2024/11/18	1	23.35	0	0.00	23.35	1	249	0.40%
2024/11/14	0	0.00	4	23.29	23.25	-4	255	-1.57%
2024/11/13	0	0.00	4	23.45	23.60	-4	255	-1.56%
2024/11/12	1	24.10	1	25.20	24.10	0	247	0.00%
2024/11/04	0	0.00	1	26.70	26.70	-1	284	-0.35%
2024/10/30	1	27.45	0	0.00	27.45	1	301	0.33%
2024/10/29	0	0.00	2	27.33	27.35	-2	304	-0.66%
2024/10/28	0	0.00	1	28.40	28.40	-1	304	-0.33%
2024/10/24	2	28.30	0	0.00	28.30	2	316	0.63%
2024/10/22	0	0.00	1	28.80	28.80	-1	324	-0.31%
2024/10/16	0	0.00	12	28.12	28.25	-12	355	-3.38%
2024/10/11	0	0.00	1	28.95	28.95	-1	374	-0.27%
2024/10/09	0	0.00	1	28.25	28.35	-1	408	-0.24%
2024/10/08	0	0.00	8	29.25	29.05	-8	412	-1.94%
2024/10/01	2	29.40	0	0.00	29.40	2	439	0.45%
2024/09/30	7	29.70	0	0.00	29.70	7	448	1.56%
2024/09/26	1	29.60	0	0.00	29.60	1	459	0.22%
2024/09/25	1	29.90	1	30.25	30.25	0	461	0.00%
2024/09/20	13	29.83	0	0.00	29.80	13	496	2.62%
2024/09/19	4	29.81	2	29.70	29.70	2	507	0.39%
2024/09/16	4	28.96	0	0.00	28.90	4	518	0.77%
2024/09/10	0	0.00	2	26.93	26.30	-2	580	-0.34%
2024/09/09	0	0.00	15	26.82	27.60	-15	606	-2.48%
2024/09/06	0	0.00	1	27.30	27.30	-1	623	-0.16%
2024/09/04	0	0.00	18	27.00	26.65	-18	841	-2.14%
2024/09/03	2	28.30	2	28.40	28.30	0	845	0.00%
2024/09/02	1	28.90	0	0.00	28.90	1	870	0.11%
2024/08/30	3	29.13	0	0.00	29.05	3	883	0.34%
2024/08/29	2	28.45	0	0.00	28.45	2	889	0.22%
2024/08/26	6	28.30	2	28.10	28.10	4	924	0.43%
2024/08/21	7	27.95	0	0.00	28.00	7	1,014	0.69%
2024/08/20	1	27.80	0	0.00	27.80	1	1,061	0.09%
2024/08/12	2	26.60	2	26.40	26.40	0	1,421	0.00%
2024/08/09	5	26.86	1	26.95	26.95	4	1,428	0.28%
2024/08/08	1	26.35	3	25.80	26.35	-2	1,427	-0.14%
2024/08/06	1	24.40	0	0.00	23.75	1	1,417	0.07%
2024/08/02	1	28.05	0	0.00	28.10	1	1,393	0.07%
2024/08/01	6	29.00	0	0.00	29.25	6	1,408	0.43%
2024/07/31	2	28.25	0	0.00	28.25	2	1,410	0.14%
2024/07/29	7	28.19	2	28.00	28.00	5	1,411	0.35%
2024/07/26	1	29.10	0	0.00	29.10	1	1,410	0.07%
2024/07/23	1	30.10	0	0.00	29.95	1	1,408	0.07%
2024/07/22	2	29.15	0	0.00	29.20	2	1,413	0.14%
2024/07/19	1	29.60	7	29.98	29.60	-6	1,408	-0.43%
2024/07/18	1	30.65	0	0.00	30.50	1	1,402	0.07%
2024/07/10	1	32.80	0	0.00	32.80	1	1,459	0.07%
2024/07/08	1	33.00	1	32.95	32.95	0	1,530	0.00%
2024/07/04	1	32.80	0	0.00	32.80	1	1,560	0.06%
2024/07/03	0	0.00	1	32.45	32.45	-1	1,607	-0.06%
2024/07/02	0	0.00	6	33.08	32.35	-6	1,631	-0.37%
2024/06/28	1	33.25	0	0.00	33.20	1	1,631	0.06%
2024/06/27	0	0.00	5	34.09	33.70	-5	1,623	-0.31%
2024/06/25	3	33.15	0	0.00	33.15	3	1,610	0.19%
2024/06/24	0	0.00	1	32.95	33.50	-1	1,602	-0.06%
2024/06/21	2	33.40	0	0.00	33.40	2	1,599	0.13%
2024/06/20	3	32.97	0	0.00	32.90	3	1,607	0.19%
2024/06/19	9	33.17	0	0.00	32.95	9	1,603	0.56%
2024/06/18	2	33.83	0	0.00	33.75	2	1,591	0.13%
2024/06/14	0	0.00	1	34.50	34.50	-1	1,610	-0.06%
2024/06/11	0	0.00	2	36.40	36.50	-2	1,547	-0.13%
2024/06/06	1	32.55	0	0.00	32.45	1	1,521	0.07%
2024/06/05	1	33.95	0	0.00	33.95	1	1,522	0.07%
2024/05/29	4	35.04	0	0.00	34.85	4	1,751	0.23%
2024/05/28	13	35.40	0	0.00	35.40	13	1,819	0.71%
2024/05/23	0	0.00	4	35.01	34.90	-4	2,090	-0.19%
2024/05/22	1	35.70	0	0.00	35.90	1	2,198	0.05%
2024/05/21	1	37.20	0	0.00	36.40	1	2,333	0.04%
2024/05/20	4	36.29	0	0.00	36.45	4	2,637	0.15%
2024/05/16	13	33.61	0	0.00	34.25	13	2,783	0.47%
2024/05/15	6	32.14	0	0.00	32.00	6	2,771	0.22%
2024/05/10	2	32.00	0	0.00	32.10	2	2,807	0.07%
2024/05/08	3	33.00	0	0.00	33.00	3	2,823	0.11%
2024/05/06	6	31.37	5	31.30	31.30	1	2,838	0.04%
2024/05/03	4	31.04	0	0.00	31.00	4	2,859	0.14%
2024/04/30	2	31.10	0	0.00	31.10	2	3,013	0.07%
2024/04/22	1	30.20	0	0.00	30.20	1	3,393	0.03%
2024/04/16	0	0.00	1	33.80	33.75	-1	3,458	-0.03%
2024/04/12	0	0.00	2	36.30	36.60	-2	3,453	-0.06%
2024/04/08	1	36.75	1	35.35	36.75	0	3,370	0.00%
2024/03/26	1	34.25	0	0.00	34.25	1	3,357	0.03%
2024/03/25	0	0.00	1	34.10	35.20	-1	3,346	-0.03%
2024/03/22	0	0.00	1	33.65	33.65	-1	3,346	-0.03%
2024/03/21	0	0.00	2	34.25	34.25	-2	3,344	-0.06%
2024/03/20	0	0.00	3	33.92	33.30	-3	3,347	-0.09%
2024/03/19	0	0.00	8	35.49	34.15	-8	3,338	-0.24%
2024/03/13	0	0.00	1	39.00	36.15	-1	3,335	-0.03%
2024/03/11	2	37.30	0	0.00	37.30	2	3,275	0.06%
2024/03/08	3	36.25	2	35.40	36.25	1	3,334	0.03%
2024/03/07	0	0.00	1	37.20	36.20	-1	3,277	-0.03%
2024/03/05	0	0.00	1	38.00	38.00	-1	3,356	-0.03%
2024/03/04	0	0.00	2	41.00	40.10	-2	3,318	-0.06%
2024/03/01	0	0.00	1	42.20	41.30	-1	3,292	-0.03%
2024/02/15	0	0.00	3	30.97	31.80	-3	1,836	-0.16%
2024/02/05	0	0.00	1	30.20	30.40	-1	1,824	-0.05%
2024/02/02	1	30.15	0	0.00	30.20	1	1,824	0.05%
2024/02/01	4	30.35	1	30.20	30.20	3	1,835	0.16%
2024/01/31	1	30.40	0	0.00	30.40	1	1,846	0.05%
2024/01/30	2	30.45	0	0.00	30.45	2	1,850	0.11%
2024/01/26	0	0.00	1	32.05	31.80	-1	1,846	-0.05%
2024/01/19	0	0.00	3	31.40	30.55	-3	1,549	-0.19%
2024/01/17	21	30.22	18	30.31	30.20	3	1,481	0.20%
2024/01/16	0	0.00	45	30.61	30.55	-45	1,514	-2.97%
2024/01/15	0	0.00	3	30.75	30.75	-3	1,563	-0.19%
2024/01/09	23	29.10	0	0.00	30.80	23	1,477	1.56%
2024/01/08	2	28.73	0	0.00	28.75	2	1,419	0.14%
2023/12/28	4	28.30	0	0.00	28.30	4	1,394	0.29%
2023/12/27	4	28.40	0	0.00	28.35	4	1,399	0.29%
2023/12/26	4	28.55	0	0.00	28.65	4	1,397	0.29%
2023/12/25	1	28.10	0	0.00	28.10	1	1,389	0.07%
2023/12/21	0	0.00	1	27.70	27.70	-1	1,383	-0.07%
2023/12/15	4	28.50	0	0.00	28.50	4	1,401	0.29%
2023/12/14	4	28.70	0	0.00	28.70	4	1,399	0.29%
2023/12/12	6	29.20	0	0.00	29.20	6	1,390	0.43%
2023/12/08	3	29.95	0	0.00	29.95	3	1,381	0.22%
2023/12/07	5	29.50	1	29.70	29.50	4	1,396	0.29%
2023/11/30	0	0.00	1	27.70	27.70	-1	1,329	-0.08%
2023/11/28	4	27.90	1	28.60	28.60	3	1,290	0.23%
2023/11/21	2	26.50	0	0.00	26.50	2	1,387	0.14%
2023/11/20	1	26.25	0	0.00	26.50	1	1,450	0.07%
2023/11/16	9	26.32	0	0.00	26.25	9	1,502	0.60%
2023/11/15	1	26.00	0	0.00	26.30	1	1,547	0.06%
2023/11/14	7	25.93	0	0.00	25.75	7	1,575	0.44%
2023/11/13	3	26.00	0	0.00	26.10	3	1,633	0.18%
2023/11/09	1	25.75	9	25.70	25.70	-8	1,912	-0.42%
2023/11/08	1	26.65	0	0.00	26.55	1	1,909	0.05%
2023/11/06	2	28.45	0	0.00	28.20	2	1,960	0.10%
2023/11/02	11	28.21	1	28.30	28.30	10	1,952	0.51%
2023/11/01	1	27.50	0	0.00	27.50	1	1,938	0.05%
2023/10/26	0	0.00	3	28.38	28.15	-3	1,989	-0.15%
2023/10/20	0	0.00	10	26.29	26.55	-10	1,809	-0.55%
2023/10/18	2	26.85	0	0.00	26.85	2	1,814	0.11%
2023/10/13	0	0.00	2	25.80	26.40	-2	1,788	-0.11%
2023/10/12	11	25.95	0	0.00	26.20	11	1,799	0.61%
2023/10/11	2	24.90	0	0.00	24.90	2	1,795	0.11%
2023/08/28	0	0.00	1	26.05	26.05	-1	1,818	-0.05%
2023/08/25	1	27.10	0	0.00	27.35	1	1,779	0.06%
2023/08/02	0	0.00	4	25.05	25.35	-4	944	-0.42%
2023/07/31	0	0.00	1	23.25	23.25	-1	869	-0.12%
2023/07/27	1	23.40	0	0.00	23.40	1	878	0.11%
2023/07/24	0	0.00	4	23.73	23.10	-4	890	-0.45%
2023/07/21	0	0.00	4	24.15	24.30	-4	883	-0.45%
2023/07/20	1	24.15	0	0.00	24.15	1	886	0.11%
2023/07/19	0	0.00	10	23.82	23.50	-10	887	-1.13%
2023/07/18	0	0.00	3	24.20	23.95	-3	892	-0.34%
2023/06/30	0	0.00	1	22.65	22.65	-1	810	-0.12%
2023/06/27	1	22.80	0	0.00	22.80	1	803	0.12%
2023/06/26	3	23.20	2	22.95	23.20	1	795	0.13%
2023/06/13	4	23.33	0	0.00	23.35	4	750	0.53%
2023/06/12	2	21.98	0	0.00	21.85	2	724	0.28%
2023/06/09	4	23.05	0	0.00	22.60	4	712	0.56%
2023/06/08	0	0.00	6	23.25	23.25	-6	664	-0.90%
2023/06/07	7	22.57	0	0.00	22.50	7	648	1.08%
2023/06/06	12	22.36	2	22.40	22.40	10	641	1.56%
2023/06/02	2	21.40	0	0.00	21.40	2	623	0.32%
2023/05/18	0	0.00	2	20.90	21.10	-2	608	-0.33%
2023/04/26	1	22.05	0	0.00	22.30	1	532	0.19%
2023/04/20	0	0.00	1	22.85	22.85	-1	486	-0.21%
2023/04/17	0	0.00	2	24.60	24.60	-2	446	-0.45%
2023/04/14	1	22.55	0	0.00	22.40	1	407	0.25%
2023/03/23	3	18.78	1	18.75	18.75	2	264	0.76%
2023/03/22	1	18.65	0	0.00	18.75	1	268	0.37%
2023/03/06	0	0.00	5	18.50	18.50	-5	300	-1.67%
2023/02/24	4	18.55	0	0.00	18.55	4	422	0.95%
2023/02/16	1	17.80	0	0.00	17.80	1	430	0.23%
2023/02/10	0	0.00	7	18.20	18.10	-7	479	-1.46%
2023/02/09	0	0.00	4	17.71	18.20	-4	549	-0.73%
2023/02/08	0	0.00	3	17.80	17.80	-3	594	-0.50%
2023/02/03	3	17.80	2	17.70	17.80	1	610	0.16%
2023/02/01	0	0.00	4	17.80	17.80	-4	694	-0.58%
2023/01/31	9	17.57	0	0.00	17.60	9	700	1.29%
2023/01/30	5	17.32	6	17.35	17.35	-1	713	-0.14%
2023/01/17	0	0.00	2	17.00	17.00	-2	730	-0.27%
2023/01/12	0	0.00	1	16.90	16.90	-1	734	-0.14%
2023/01/10	1	16.90	0	0.00	17.00	1	730	0.14%
2023/01/09	9	17.02	0	0.00	16.90	9	731	1.23%
2023/01/06	2	16.95	1	17.05	17.05	1	728	0.14%
2023/01/04	1	16.85	0	0.00	16.85	1	691	0.14%
2022/12/19	0	0.00	5	17.01	17.05	-5	747	-0.67%
2022/12/16	0	0.00	9	17.17	17.05	-9	747	-1.20%
2022/12/15	0	0.00	6	17.72	17.75	-6	745	-0.81%
2022/12/14	3	17.93	0	0.00	17.80	3	743	0.40%
2022/12/13	2	17.38	0	0.00	17.35	2	738	0.27%
2022/12/12	0	0.00	3	17.15	17.15	-3	737	-0.41%
2022/12/09	3	17.30	3	17.38	17.30	0	738	0.00%
2022/12/08	0	0.00	7	17.34	17.25	-7	737	-0.95%
2022/12/07	1	17.25	8	17.49	17.25	-7	736	-0.95%
2022/12/06	1	17.70	2	17.75	17.70	-1	731	-0.14%
2022/12/05	8	17.81	0	0.00	17.75	8	729	1.10%
2022/12/02	1	18.05	0	0.00	18.05	1	724	0.14%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	13	18.18	1	18.10	18.10	12	714	1.68%
2022/11/29	1	17.85	0	0.00	18.30	1	703	0.14%
2022/11/28	0	0.00	13	17.84	17.90	-13	693	-1.87%
2022/11/25	15	18.41	0	0.00	18.40	15	672	2.23%
2022/11/24	4	16.88	0	0.00	17.70	4	577	0.69%
2022/11/22	2	16.38	0	0.00	16.15	2	547	0.37%
2022/11/18	0	0.00	2	16.83	16.25	-2	551	-0.36%
2022/11/16	0	0.00	18	16.16	16.10	-18	543	-3.31%
2022/11/15	0	0.00	2	16.78	16.70	-2	536	-0.37%
2022/11/10	1	17.35	0	0.00	16.70	1	511	0.20%
2022/11/09	3	17.78	1	17.40	17.40	2	503	0.40%
2022/11/04	0	0.00	1	16.30	16.90	-1	403	-0.25%
2022/11/02	0	0.00	1	15.50	15.50	-1	365	-0.27%
2022/11/01	1	15.30	0	0.00	15.55	1	378	0.26%
2022/10/31	0	0.00	2	15.33	15.45	-2	370	-0.54%
2022/10/28	4	15.53	7	15.80	15.80	-3	354	-0.85%
2022/10/27	15	14.55	2	14.70	14.70	13	287	4.52%
2022/10/26	5	14.44	2	14.30	14.30	3	280	1.07%
2022/10/25	1	12.95	0	0.00	14.20	1	261	0.38%
2022/10/24	10	13.02	0	0.00	12.95	10	241	4.14%
2022/10/18	0	0.00	3	13.10	13.10	-3	237	-1.26%
2022/10/14	3	12.97	0	0.00	13.05	3	238	1.26%
2022/10/11	0	0.00	1	13.45	13.35	-1	233	-0.43%
2022/10/05	0	0.00	5	14.87	14.65	-5	237	-2.11%
2022/10/04	4	14.95	1	15.10	15.10	3	241	1.24%
2022/10/03	0	0.00	1	14.00	14.00	-1	228	-0.44%
2022/09/30	2	13.65	0	0.00	14.10	2	229	0.87%
2022/09/28	2	12.90	0	0.00	12.75	2	214	0.93%
2022/09/14	0	0.00	2	15.65	15.80	-2	210	-0.95%
2022/09/05	0	0.00	1	16.65	16.65	-1	215	-0.46%
2022/08/31	2	17.30	0	0.00	17.25	2	215	0.93%
2022/08/16	1	17.15	0	0.00	17.15	1	211	0.47%
2022/08/09	0	0.00	1	16.25	16.25	-1	198	-0.51%
2022/08/05	1	16.10	0	0.00	16.10	1	176	0.57%
2022/07/22	0	0.00	6	17.29	17.30	-6	243	-2.46%
2022/07/21	0	0.00	1	17.00	17.00	-1	244	-0.41%
2022/07/20	0	0.00	1	17.40	16.85	-1	248	-0.40%
2022/07/18	0	0.00	6	16.82	16.75	-6	252	-2.37%
2022/07/15	0	0.00	6	16.70	16.75	-6	251	-2.38%
2022/07/14	0	0.00	1	16.85	16.85	-1	250	-0.40%
2022/07/13	0	0.00	2	16.10	16.30	-2	249	-0.80%
2022/07/12	0	0.00	1	15.90	15.75	-1	248	-0.40%
2022/07/11	0	0.00	3	17.47	17.40	-3	237	-1.26%
2022/07/08	0	0.00	3	18.40	18.40	-3	233	-1.28%
2022/07/06	0	0.00	4	18.16	18.20	-4	234	-1.70%
2022/07/05	2	18.90	0	0.00	18.80	2	238	0.84%
2022/07/01	0	0.00	2	18.50	18.50	-2	239	-0.83%
2022/06/30	0	0.00	5	19.51	19.30	-5	237	-2.11%
2022/06/29	1	20.40	0	0.00	20.40	1	237	0.42%
2022/06/28	2	20.70	0	0.00	20.40	2	238	0.84%
2022/06/27	6	20.17	0	0.00	20.15	6	239	2.50%
2022/06/24	5	19.46	0	0.00	19.40	5	239	2.09%
2022/06/23	3	18.97	0	0.00	18.90	3	237	1.26%
2022/06/22	2	19.28	0	0.00	18.80	2	237	0.84%
2022/06/21	17	19.31	0	0.00	19.30	17	237	7.15%
2022/06/14	0	0.00	1	20.90	20.90	-1	239	-0.42%
2022/06/13	0	0.00	4	21.15	21.20	-4	241	-1.66%
2022/06/10	0	0.00	1	21.80	21.95	-1	242	-0.41%
2022/06/08	0	0.00	2	22.05	22.05	-2	245	-0.81%
2022/06/07	0	0.00	2	22.30	22.25	-2	248	-0.80%
2022/05/30	0	0.00	2	22.15	22.15	-2	287	-0.70%
2022/05/18	0	0.00	4	21.60	21.60	-4	324	-1.23%
2022/05/16	1	21.60	0	0.00	21.10	1	326	0.31%
2022/05/13	1	21.25	0	0.00	21.20	1	327	0.31%
2022/05/12	2	20.45	0	0.00	20.45	2	326	0.61%
2022/05/11	1	21.40	0	0.00	21.40	1	342	0.29%
2022/05/06	3	23.50	4	23.48	23.50	-1	335	-0.30%
2022/05/03	4	20.60	0	0.00	20.60	4	313	1.27%
2022/04/29	2	21.30	0	0.00	21.45	2	319	0.63%
2022/04/27	1	21.40	0	0.00	21.20	1	334	0.30%
2022/04/25	0	0.00	3	22.33	22.30	-3	350	-0.86%
2022/04/22	0	0.00	1	23.45	23.35	-1	347	-0.29%
2022/04/20	0	0.00	3	23.70	23.70	-3	362	-0.83%
2022/04/18	0	0.00	1	23.35	23.25	-1	396	-0.25%
2022/04/14	1	24.40	0	0.00	24.50	1	433	0.23%
2022/04/13	3	24.53	0	0.00	24.60	3	444	0.67%
2022/04/11	0	0.00	3	23.28	23.25	-3	498	-0.60%
2022/04/08	0	0.00	11	24.05	24.05	-11	576	-1.91%
2022/04/07	10	24.00	3	24.20	24.00	7	746	0.94%
2022/04/06	0	0.00	1	24.30	24.45	-1	852	-0.12%
2022/04/01	0	0.00	6	24.71	24.70	-6	888	-0.68%
2022/03/31	1	25.50	0	0.00	25.25	1	912	0.11%
2022/03/30	5	25.64	0	0.00	25.50	5	917	0.54%
2022/03/28	0	0.00	6	24.98	25.05	-6	932	-0.64%
2022/03/25	0	0.00	4	25.30	25.25	-4	939	-0.43%
2022/03/24	0	0.00	5	25.49	25.50	-5	953	-0.52%
2022/03/21	1	25.20	0	0.00	25.25	1	1,141	0.09%
2022/03/18	3	24.85	0	0.00	25.25	3	1,165	0.26%
2022/03/17	10	24.70	0	0.00	24.65	10	1,171	0.85%
2022/03/11	0	0.00	2	24.50	24.50	-2	1,371	-0.15%
2022/03/10	1	24.90	0	0.00	24.90	1	1,379	0.07%
2022/03/08	0	0.00	1	24.35	24.05	-1	1,409	-0.07%
2022/03/07	2	24.95	7	26.09	24.90	-5	1,427	-0.35%
2022/03/04	0	0.00	8	27.22	26.75	-8	1,447	-0.55%
2022/03/02	0	0.00	1	25.40	25.40	-1	1,587	-0.06%
2022/03/01	15	25.36	0	0.00	25.55	15	1,725	0.87%
2022/02/24	0	0.00	1	25.25	24.35	-1	1,908	-0.05%
2022/02/23	0	0.00	1	25.85	25.85	-1	1,926	-0.05%
2022/02/22	0	0.00	2	25.50	25.60	-2	1,967	-0.10%
2022/02/18	0	0.00	2	26.35	26.50	-2	1,999	-0.10%
2022/02/17	10	26.72	3	26.40	26.40	7	2,039	0.34%
2022/02/16	2	26.80	0	0.00	26.70	2	2,159	0.09%
2022/02/15	0	0.00	5	26.55	26.55	-5	2,207	-0.23%
2022/02/11	0	0.00	5	26.90	26.90	-5	2,213	-0.23%
2022/02/08	2	27.95	0	0.00	27.95	2	2,219	0.09%
2022/02/07	2	27.70	3	26.85	27.75	-1	2,218	-0.05%
2022/01/25	0	0.00	6	26.76	26.40	-6	2,220	-0.27%
2022/01/21	0	0.00	5	28.31	28.20	-5	2,208	-0.23%
2022/01/19	0	0.00	2	28.95	28.95	-2	2,195	-0.09%
2022/01/11	0	0.00	1	29.60	29.60	-1	2,191	-0.05%
2022/01/05	1	29.50	5	29.95	29.45	-4	2,142	-0.19%
2022/01/04	0	0.00	2	30.60	29.90	-2	2,137	-0.09%
2021/12/30	1	31.25	0	0.00	31.80	1	2,028	0.05%
2021/12/29	3	30.88	0	0.00	30.80	3	1,861	0.16%
2021/12/28	2	28.60	0	0.00	29.60	2	1,767	0.11%
2021/12/27	7	28.64	0	0.00	28.85	7	1,747	0.40%
2021/12/22	16	28.24	0	0.00	28.15	16	1,738	0.92%
2021/12/21	6	28.45	0	0.00	28.35	6	1,740	0.34%
2021/12/17	22	29.61	0	0.00	29.30	22	1,750	1.26%
2021/12/15	0	0.00	1	28.90	28.90	-1	1,651	-0.06%
2021/12/08	51	29.12	18	29.00	29.35	33	1,520	2.17%
2021/12/07	0	0.00	4	29.04	29.50	-4	1,464	-0.27%
2021/12/01	3	27.43	0	0.00	27.80	3	1,405	0.21%
2021/11/30	2	28.40	4	28.10	28.10	-2	1,384	-0.14%
2021/11/26	1	29.30	1	31.15	29.30	0	1,328	0.00%
2021/11/24	1	29.20	0	0.00	29.20	1	1,090	0.09%
2021/11/23	20	29.50	20	31.50	29.50	0	1,043	0.00%
2021/11/15	8	26.00	7	26.50	26.00	1	823	0.12%
2021/11/12	1	23.85	0	0.00	24.65	1	729	0.14%
2021/11/03	0	0.00	1	23.35	23.35	-1	1,082	-0.09%
2021/11/02	0	0.00	1	23.45	23.45	-1	1,094	-0.09%
2021/11/01	1	23.85	0	0.00	23.95	1	1,103	0.09%
2021/10/28	0	0.00	1	23.45	23.30	-1	1,118	-0.09%
2021/10/27	0	0.00	1	23.40	23.40	-1	1,133	-0.09%
2021/10/26	12	23.48	0	0.00	23.15	12	1,174	1.02%
2021/10/25	1	23.40	0	0.00	23.45	1	1,193	0.08%
2021/10/21	0	0.00	2	23.45	23.45	-2	1,259	-0.16%
2021/10/19	6	23.54	0	0.00	23.30	6	1,295	0.46%
2021/10/15	7	22.11	1	22.25	22.25	6	1,468	0.41%
2021/10/07	5	22.37	0	0.00	22.70	5	1,685	0.30%
2021/09/30	0	0.00	2	23.00	23.20	-2	1,801	-0.11%
2021/09/29	0	0.00	2	23.10	22.90	-2	1,845	-0.11%
2021/09/27	1	24.55	3	24.50	24.50	-2	1,882	-0.11%
2021/09/24	1	23.90	0	0.00	23.55	1	1,880	0.05%
2021/09/22	0	0.00	5	23.60	22.95	-5	1,893	-0.26%
2021/09/17	4	24.60	0	0.00	24.60	4	1,892	0.21%
2021/09/09	0	0.00	1	24.75	24.90	-1	2,009	-0.05%
2021/09/08	0	0.00	2	23.75	23.75	-2	1,997	-0.10%
2021/09/03	9	26.78	0	0.00	26.80	9	1,970	0.46%
2021/09/01	3	27.22	0	0.00	27.05	3	1,991	0.15%
2021/08/31	0	0.00	1	27.00	27.00	-1	2,007	-0.05%
2021/08/30	1	26.95	0	0.00	26.95	1	2,056	0.05%
2021/08/16	0	0.00	2	26.43	26.55	-2	2,252	-0.09%
2021/08/09	0	0.00	1	31.25	31.90	-1	2,397	-0.04%
2021/08/03	0	0.00	1	32.40	32.00	-1	2,616	-0.04%
2021/07/30	0	0.00	1	32.80	32.30	-1	2,731	-0.04%
2021/07/29	2	32.73	2	33.05	32.70	0	2,726	0.00%
2021/07/28	0	0.00	3	32.90	32.95	-3	2,748	-0.11%
2021/07/22	10	35.40	0	0.00	34.05	10	2,877	0.35%
2021/07/19	0	0.00	1	33.10	35.50	-1	2,753	-0.04%
2021/07/08	0	0.00	3	30.35	30.80	-3	3,097	-0.10%
2021/07/07	0	0.00	3	31.20	30.10	-3	3,136	-0.10%
2021/07/05	20	30.03	0	0.00	30.05	20	3,191	0.63%
2021/07/02	0	0.00	3	30.97	30.85	-3	3,229	-0.09%
2021/07/01	0	0.00	1	31.70	30.80	-1	3,278	-0.03%
2021/06/28	2	31.98	0	0.00	31.85	2	3,506	0.06%
2021/06/25	1	31.85	0	0.00	32.10	1	3,606	0.03%
2021/06/22	0	0.00	1	31.70	31.50	-1	4,184	-0.02%
2021/06/17	0	0.00	1	34.90	34.90	-1	4,789	-0.02%
2021/06/16	3	34.85	0	0.00	34.85	3	4,867	0.06%
2021/06/08	1	36.50	0	0.00	35.95	1	5,028	0.02%
2021/05/25	2	31.58	0	0.00	31.60	2	5,112	0.04%
2021/05/19	0	0.00	1	29.05	31.20	-1	5,285	-0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	0	0.00	9	30.51	28.70	-9	5,137	-0.18%
2021/05/13	4	30.45	14	30.87	30.35	-10	5,054	-0.20%
2021/05/12	6	34.83	0	0.00	33.70	6	4,989	0.12%
2021/05/11	0	0.00	2	37.40	37.40	-2	4,931	-0.04%
2021/05/06	0	0.00	3	37.97	37.70	-3	4,983	-0.06%
2021/05/05	0	0.00	1	38.10	38.30	-1	5,017	-0.02%
2021/05/04	1	40.00	0	0.00	38.30	1	5,052	0.02%
2021/04/29	0	0.00	2	41.95	41.50	-2	5,028	-0.04%
2021/04/27	9	42.82	0	0.00	42.25	9	5,180	0.17%
2021/04/23	3	41.07	0	0.00	42.75	3	5,594	0.05%
2021/04/22	8	42.77	1	43.20	40.70	7	5,683	0.12%
2021/04/20	1	41.10	0	0.00	41.55	1	5,859	0.02%
2021/04/19	0	0.00	1	39.40	41.80	-1	5,823	-0.02%
2021/04/16	0	0.00	1	38.00	38.45	-1	5,710	-0.02%
2021/04/15	0	0.00	1	38.00	38.00	-1	5,891	-0.02%
2021/04/12	0	0.00	3	35.80	36.75	-3	5,804	-0.05%
2021/04/09	0	0.00	4	37.50	35.80	-4	5,861	-0.07%
2021/04/08	0	0.00	2	38.45	37.35	-2	5,778	-0.03%
2021/04/07	0	0.00	2	38.55	38.30	-2	5,715	-0.03%
2021/04/06	2	38.55	0	0.00	38.55	2	5,664	0.04%
2021/03/29	0	0.00	3	38.00	38.00	-3	5,388	-0.06%
2021/03/26	3	37.00	0	0.00	37.00	3	5,309	0.06%
2021/03/22	0	0.00	3	30.53	32.55	-3	4,469	-0.07%
2021/03/19	0	0.00	4	28.69	29.60	-4	4,388	-0.09%
2021/03/16	0	0.00	1	28.55	28.30	-1	4,333	-0.02%
2021/03/15	0	0.00	3	28.68	28.80	-3	4,279	-0.07%
2021/03/11	4	27.71	0	0.00	28.00	4	4,254	0.09%
2021/03/09	4	26.96	0	0.00	27.60	4	4,291	0.09%
2021/03/04	2	27.35	1	27.45	27.35	1	4,282	0.02%
2021/03/03	3	27.77	0	0.00	27.55	3	4,398	0.07%
2021/02/26	1	26.65	27	27.55	28.45	-26	4,349	-0.60%
2021/02/24	5	27.12	0	0.00	26.70	5	4,235	0.12%
2021/02/23	19	27.49	0	0.00	27.05	19	4,175	0.46%
2021/02/22	12	26.92	0	0.00	27.20	12	4,088	0.29%
2021/02/19	0	0.00	18	24.57	26.10	-18	3,959	-0.45%
2021/02/05	1	23.40	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	5	22.57	23.40	-5	3,790	-0.13%
2021/02/03	2	22.75	0	0.00	22.75	2	3,778	0.05%
2021/02/02	0	0.00	8	22.45	22.35	-8	3,747	-0.21%
2021/01/29	5	23.15	16	24.51	23.15	-11	3,680	-0.30%
2021/01/28	4	25.15	0	0.00	25.15	4	3,540	0.11%
2021/01/27	3	23.65	0	0.00	24.30	3	3,477	0.09%
2021/01/26	5	23.65	0	0.00	23.65	5	3,409	0.15%
2021/01/22	13	24.47	1	23.95	24.55	12	3,289	0.36%
2021/01/21	0	0.00	1	23.85	24.25	-1	3,300	-0.03%
2021/01/20	0	0.00	34	23.61	24.00	-34	3,204	-1.06%
2021/01/18	0	0.00	6	23.14	23.50	-6	2,792	-0.21%
2021/01/15	0	0.00	4	20.53	21.75	-4	2,556	-0.16%
2021/01/13	0	0.00	1	19.15	19.30	-1	2,131	-0.05%
2021/01/12	0	0.00	2	19.35	18.95	-2	2,075	-0.10%
2021/01/11	0	0.00	5	18.59	19.15	-5	2,039	-0.25%
2021/01/08	0	0.00	5	18.82	18.40	-5	2,003	-0.25%
2021/01/07	0	0.00	1	18.95	18.80	-1	1,783	-0.06%
2021/01/06	0	0.00	8	19.04	18.95	-8	1,752	-0.46%
2021/01/05	0	0.00	1	19.15	19.15	-1	1,685	-0.06%
2021/01/04	2	19.20	3	19.08	19.25	-1	1,643	-0.06%
2020/12/31	2	17.45	0	0.00	17.50	2	1,546	0.13%
2020/12/30	5	17.59	0	0.00	17.35	5	1,558	0.32%
2020/12/29	2	17.68	0	0.00	17.65	2	1,601	0.12%
2020/12/28	6	17.79	0	0.00	17.85	6	1,594	0.38%
2020/12/25	5	18.40	0	0.00	17.55	5	1,571	0.32%
2020/12/24	11	17.63	0	0.00	17.60	11	1,500	0.73%
2020/12/22	0	0.00	6	17.98	17.70	-6	1,476	-0.41%
2020/12/21	3	18.60	2	18.80	18.60	1	1,446	0.07%
2020/12/18	4	19.31	0	0.00	19.40	4	1,422	0.28%
2020/12/17	7	19.33	0	0.00	19.40	7	1,403	0.50%
2020/12/16	9	18.41	0	0.00	18.65	9	1,331	0.68%
2020/12/11	0	0.00	2	17.00	17.00	-2	1,134	-0.18%
2020/12/09	2	16.90	0	0.00	16.85	2	1,112	0.18%
2020/12/04	3	16.93	0	0.00	16.80	3	1,040	0.29%
2020/12/03	0	0.00	1	16.05	16.70	-1	1,010	-0.10%
2020/11/27	5	16.00	1	15.25	16.00	4	940	0.43%
2020/11/24	1	13.90	0	0.00	13.90	1	784	0.13%
2020/11/23	3	13.95	0	0.00	13.85	3	779	0.39%
2020/11/16	6	14.26	0	0.00	14.25	6	772	0.78%
2020/11/04	0	0.00	1	13.60	13.75	-1	752	-0.13%
2020/11/03	5	13.36	2	13.60	13.60	3	748	0.40%
2020/11/02	6	13.03	0	0.00	13.10	6	743	0.81%
2020/09/24	0	0.00	27	12.48	12.45	-27	544	-4.96%
2020/09/23	0	0.00	3	12.80	12.75	-3	537	-0.56%
2020/09/22	9	13.08	0	0.00	12.80	9	534	1.68%
2020/09/21	12	12.93	0	0.00	13.10	12	530	2.26%
2020/09/16	1	13.10	0	0.00	13.10	1	503	0.20%
2020/09/03	1	12.90	0	0.00	12.95	1	407	0.25%
2020/09/02	0	0.00	4	12.81	12.90	-4	401	-1.00%
2020/08/26	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/08/25	0	0.00	2	11.20	11.15	-2	296	-0.67%
2020/08/20	0	0.00	3	11.12	10.75	-3	281	-1.07%
2020/08/19	14	11.35	0	0.00	11.35	14	275	5.07%
2020/08/18	2	11.55	0	0.00	11.55	2	269	0.74%
2020/08/17	4	11.38	0	0.00	11.55	4	267	1.50%
2020/08/13	0	0.00	1	11.50	11.50	-1	245	-0.41%
2020/08/12	0	0.00	1	11.05	11.05	-1	198	-0.50%
2020/08/07	0	0.00	3	9.92	10.00	-3	170	-1.76%
2020/08/06	0	0.00	2	9.96	9.99	-2	170	-1.17%
2020/08/04	0	0.00	8	9.98	9.98	-8	169	-4.71%
2020/08/03	0	0.00	2	9.81	9.97	-2	169	-1.18%
2020/07/31	10	9.79	0	0.00	9.80	10	171	5.83%
2020/07/30	0	0.00	5	9.55	9.70	-5	171	-2.91%
2020/07/24	0	0.00	3	9.87	9.97	-3	168	-1.78%
2020/07/06	4	8.88	0	0.00	8.89	4	92	4.33%
2020/07/02	1	8.94	0	0.00	8.94	1	90	1.10%
2020/06/24	1	8.85	0	0.00	8.53	1	90	1.10%
2020/06/23	4	8.74	0	0.00	8.80	4	89	4.48%
2020/06/22	3	8.91	0	0.00	8.92	3	88	3.39%
2020/05/22	0	0.00	4	7.90	7.88	-4	94	-4.22%
2020/05/15	0	0.00	3	8.03	8.16	-3	97	-3.09%
2020/05/14	0	0.00	2	8.03	8.20	-2	96	-2.08%
2020/05/12	0	0.00	16	8.15	8.24	-16	97	-16.43%
2020/05/04	0	0.00	3	7.76	7.82	-3	100	-2.98%
2020/04/30	7	8.00	0	0.00	7.99	7	100	6.94%
2020/04/29	9	7.76	0	0.00	7.89	9	106	8.43%
2020/04/27	16	7.37	0	0.00	7.45	16	115	13.91%
2020/04/23	0	0.00	3	7.25	7.29	-3	118	-2.52%
2020/04/17	3	7.51	0	0.00	7.54	3	128	2.34%
2020/04/15	3	7.32	1	7.24	7.24	2	127	1.56%
2020/03/10	7	9.01	0	0.00	9.10	7	151	4.62%
2020/03/05	1	9.15	0	0.00	9.15	1	149	0.67%
2020/03/04	2	9.16	0	0.00	9.13	2	150	1.33%
2019/12/13	0	0.00	2	9.95	9.89	-2	125	-1.59%
2019/07/29	0	0.00	1	9.72	9.73	-1	75	-1.33%
2019/06/27	2	9.77	0	0.00	9.82	2	71	2.80%
2018/09/14	1	10.75	0	0.00	11.30	1	277	0.36%