美隆電 (2477)-花旗環球券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
53張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.85	0	0.00	20.85	2	139	1.44%
2024/04/26	0	0.00	21.6	20.93	20.90	-21.6	140	-15.35%
2024/04/25	0	0.00	1	21.10	21.10	-1	141	-0.71%
2024/04/22	1	21.20	0	0.00	21.20	1	146	0.68%
2024/04/12	0	0.00	2	22.10	22.20	-2	156	-1.28%
2024/04/08	1	22.30	1	22.60	22.30	0	150	0.00%
2024/04/01	0	0.00	1	21.00	21.00	-1	134	-0.74%
2024/03/26	1	19.90	0	0.00	19.90	1	198	0.50%
2024/03/25	0	0.00	1	20.00	19.90	-1	199	-0.50%
2024/03/22	0	0.00	1	19.95	19.95	-1	197	-0.51%
2024/03/21	0	0.00	5	19.90	19.90	-5	198	-2.52%
2024/03/20	0	0.00	5	19.95	19.95	-5	198	-2.51%
2024/03/19	0	0.00	1	19.95	19.90	-1	199	-0.50%
2024/03/13	0	0.00	1	20.10	20.15	-1	206	-0.48%
2024/03/08	2	20.00	1	20.25	20.00	1	209	0.48%
2024/03/07	0	0.00	1	20.20	20.25	-1	209	-0.48%
2024/03/05	0	0.00	1	20.25	20.25	-1	208	-0.48%
2024/03/04	0	0.00	2	20.20	20.25	-2	207	-0.96%
2024/03/01	0	0.00	1	20.00	20.20	-1	207	-0.48%
2024/02/15	0	0.00	10	19.64	19.65	-10	188	-5.31%
2024/02/05	0	0.00	1	19.55	19.40	-1	183	-0.55%
2024/02/01	3	19.77	0	0.00	19.70	3	180	1.66%
2024/01/31	0	0.00	13	19.80	19.80	-13	179	-7.26%
2024/01/30	2	19.90	0	0.00	19.90	2	177	1.13%
2024/01/26	0	0.00	1	19.90	20.10	-1	175	-0.57%
2024/01/19	0	0.00	2	19.90	19.95	-2	170	-1.17%
2024/01/17	0	0.00	9	19.84	19.95	-9	169	-5.33%
2024/01/16	0	0.00	10	20.07	20.00	-10	167	-5.97%
2024/01/08	1	22.10	0	0.00	22.10	1	143	0.70%
2024/01/04	15	22.30	0	0.00	22.15	15	141	10.59%
2023/12/28	4	22.80	0	0.00	22.80	4	137	2.90%
2023/12/27	4	22.93	0	0.00	22.85	4	136	2.94%
2023/12/26	4	23.10	0	0.00	23.10	4	132	3.01%
2023/12/22	0	0.00	1	23.35	23.35	-1	119	-0.83%
2023/12/21	1	22.20	0	0.00	22.20	1	67	1.49%
2023/12/15	4	21.15	0	0.00	21.15	4	57	7.00%
2023/12/14	3	21.25	0	0.00	21.25	3	55	5.38%
2023/12/12	11	21.20	0	0.00	21.20	11	52	20.80%
2023/12/08	3	20.95	0	0.00	20.95	3	47	6.30%
2023/12/07	8	20.75	1	20.65	20.75	7	45	15.48%
2023/11/30	0	0.00	1	20.10	20.10	-1	40	-2.50%
2023/11/28	7	20.05	0	0.00	20.05	7	41	17.03%
2023/11/21	2	19.60	0	0.00	19.60	2	35	5.59%
2023/11/16	2	19.30	0	0.00	19.30	2	32	6.24%
2023/11/15	1	19.35	0	0.00	19.30	1	31	3.19%
2023/11/14	6	19.03	0	0.00	19.10	6	31	19.13%
2023/11/09	0	0.00	1	19.20	19.20	-1	31	-3.15%
2023/11/06	1	19.05	0	0.00	19.05	1	34	2.91%
2023/11/02	0	0.00	2	19.00	19.00	-2	34	-5.73%
2023/11/01	1	18.95	0	0.00	18.95	1	34	2.87%
2023/10/26	0	0.00	2	19.00	18.90	-2	36	-5.49%
2023/10/18	1	19.10	0	0.00	19.10	1	42	2.37%
2023/10/13	0	0.00	2	19.15	19.20	-2	47	-4.24%
2023/10/12	5	19.35	0	0.00	19.35	5	47	10.50%
2023/10/11	2	19.30	0	0.00	19.30	2	47	4.20%
2023/08/15	0	0.00	3	19.55	19.55	-3	53	-5.56%
2023/07/31	0	0.00	1	20.70	20.70	-1	52	-1.92%
2023/07/27	1	21.15	0	0.00	21.15	1	50	1.97%
2023/07/25	1	20.90	0	0.00	20.90	1	47	2.09%
2023/07/24	0	0.00	4	20.99	20.85	-4	47	-8.40%
2023/07/21	0	0.00	8	21.11	21.10	-8	48	-16.54%
2023/07/20	0	0.00	1	21.10	21.10	-1	47	-2.09%
2023/07/19	0	0.00	8	20.66	20.80	-8	45	-17.49%
2023/06/27	1	20.95	0	0.00	20.95	1	47	2.12%
2023/06/26	4	21.10	0	0.00	21.10	4	47	8.50%
2023/06/15	3	21.05	0	0.00	21.05	3	50	5.90%
2023/06/13	2	20.95	0	0.00	21.00	2	50	3.99%
2023/06/12	3	20.97	0	0.00	20.95	3	50	5.93%
2023/06/09	3	20.82	0	0.00	20.90	3	51	5.81%
2023/06/08	0	0.00	1	20.75	20.75	-1	52	-1.92%
2023/06/07	4	20.85	0	0.00	20.70	4	56	7.12%
2023/06/06	4	21.10	2	21.05	21.05	2	55	3.60%
2023/06/02	2	21.20	0	0.00	21.20	2	58	3.40%
2023/05/17	0	0.00	2	20.30	20.30	-2	98	-2.04%
2023/04/26	1	21.25	0	0.00	21.35	1	102	0.97%
2023/04/20	0	0.00	2	21.45	21.45	-2	102	-1.94%
2023/04/17	0	0.00	2	21.50	21.50	-2	99	-2.01%
2023/04/14	2	21.30	0	0.00	21.35	2	98	2.03%
2023/03/23	3	21.12	1	21.25	21.25	2	97	2.05%
2023/03/06	1	21.70	3	21.65	21.65	-2	103	-1.94%
2023/03/01	0	0.00	1	21.50	21.55	-1	104	-0.96%
2023/02/24	4	21.35	0	0.00	21.35	4	105	3.80%
2023/02/09	0	0.00	1	20.20	20.10	-1	110	-0.91%
2023/02/08	0	0.00	3	20.32	20.30	-3	110	-2.71%
2023/02/03	4	20.60	0	0.00	20.60	4	113	3.51%
2023/02/01	0	0.00	3	20.43	20.40	-3	121	-2.46%
2023/01/30	1	20.15	6	20.45	20.45	-5	124	-4.02%
2023/01/17	0	0.00	2	20.25	20.25	-2	123	-1.62%
2023/01/10	6	20.38	0	0.00	20.60	6	128	4.66%
2023/01/09	4	19.95	0	0.00	20.05	4	126	3.16%
2023/01/06	0	0.00	1	19.85	19.85	-1	127	-0.78%
2023/01/04	1	19.60	0	0.00	19.60	1	128	0.78%
2022/12/19	0	0.00	3	19.80	19.75	-3	147	-2.03%
2022/12/16	0	0.00	9	19.94	19.90	-9	149	-6.02%
2022/12/15	0	0.00	5	20.16	20.15	-5	151	-3.30%
2022/12/13	2	20.20	0	0.00	20.20	2	157	1.27%
2022/12/09	3	20.67	0	0.00	20.70	3	158	1.89%
2022/12/08	1	20.70	7	20.71	20.70	-6	158	-3.78%
2022/12/07	7	20.66	5	20.63	20.80	2	158	1.26%
2022/12/06	16	20.95	2	20.70	20.95	14	159	8.79%
2022/11/22	3	18.55	0	0.00	18.70	3	156	1.92%
2022/11/18	0	0.00	2	18.73	18.90	-2	154	-1.30%
2022/11/16	0	0.00	25	18.72	18.70	-25	154	-16.23%
2022/11/14	1	19.20	0	0.00	19.20	1	151	0.66%
2022/11/10	1	18.90	0	0.00	19.05	1	149	0.67%
2022/11/09	3	18.95	1	19.05	19.05	2	149	1.33%
2022/11/04	4	18.29	1	18.40	18.55	3	149	2.01%
2022/11/02	0	0.00	2	18.80	18.80	-2	141	-1.42%
2022/11/01	4	17.05	0	0.00	17.10	4	124	3.22%
2022/10/31	0	0.00	2	16.60	16.60	-2	122	-1.63%
2022/10/28	1	16.70	2	16.50	16.50	-1	123	-0.81%
2022/10/27	8	16.54	0	0.00	16.60	8	124	6.40%
2022/10/26	3	16.50	2	16.30	16.30	1	124	0.80%
2022/10/25	3	16.65	1	16.65	16.65	2	124	1.61%
2022/10/24	10	16.63	0	0.00	16.65	10	124	8.06%
2022/10/18	0	0.00	3	17.90	17.90	-3	116	-2.57%
2022/10/14	3	17.95	0	0.00	18.00	3	120	2.48%
2022/10/13	0	0.00	2	18.05	17.75	-2	125	-1.59%
2022/10/05	0	0.00	6	18.48	18.50	-6	128	-4.67%
2022/10/04	4	18.44	0	0.00	18.45	4	130	3.06%
2022/10/03	0	0.00	1	18.40	18.40	-1	130	-0.77%
2022/09/30	2	18.13	1	18.45	18.45	1	133	0.75%
2022/09/29	2	17.80	0	0.00	18.30	2	134	1.49%
2022/09/28	2	17.75	0	0.00	17.65	2	138	1.44%
2022/09/14	0	0.00	2	20.50	20.70	-2	152	-1.31%
2022/09/05	0	0.00	1	21.10	21.10	-1	155	-0.64%
2022/08/31	3	21.00	0	0.00	21.00	3	162	1.85%
2022/08/09	0	0.00	1	21.25	21.25	-1	161	-0.62%
2022/08/08	0	0.00	1	21.20	21.20	-1	163	-0.61%
2022/08/05	2	21.00	0	0.00	21.10	2	164	1.22%
2022/07/22	0	0.00	3	20.75	20.90	-3	180	-1.66%
2022/07/20	0	0.00	4	20.35	20.35	-4	185	-2.15%
2022/07/19	0	0.00	1	20.05	20.20	-1	191	-0.52%
2022/07/18	0	0.00	6	19.53	19.85	-6	193	-3.10%
2022/07/15	0	0.00	7	19.43	19.50	-7	196	-3.57%
2022/07/13	0	0.00	4	19.30	19.30	-4	200	-1.99%
2022/07/12	0	0.00	1	19.45	18.95	-1	204	-0.49%
2022/07/11	0	0.00	1	19.65	19.65	-1	205	-0.49%
2022/07/08	0	0.00	6	21.18	21.25	-6	206	-2.90%
2022/07/07	0	0.00	2	20.78	20.95	-2	208	-0.96%
2022/07/06	0	0.00	3	20.70	20.55	-3	214	-1.40%
2022/07/05	1	21.55	0	0.00	21.55	1	219	0.45%
2022/07/04	2	21.10	0	0.00	21.20	2	224	0.89%
2022/07/01	0	0.00	2	21.05	21.05	-2	236	-0.84%
2022/06/30	0	0.00	6	23.48	23.15	-6	233	-2.57%
2022/06/29	1	24.05	0	0.00	24.05	1	236	0.42%
2022/06/28	2	24.20	0	0.00	24.15	2	247	0.81%
2022/06/27	8	24.13	0	0.00	24.20	8	253	3.16%
2022/06/24	6	24.17	0	0.00	23.90	6	260	2.30%
2022/06/23	3	24.17	0	0.00	23.90	3	267	1.12%
2022/06/22	3	24.23	0	0.00	24.10	3	303	0.99%
2022/06/21	17	24.24	0	0.00	24.45	17	319	5.31%
2022/06/14	0	0.00	4	24.95	25.05	-4	560	-0.71%
2022/06/13	0	0.00	3	25.20	25.10	-3	570	-0.53%
2022/06/10	0	0.00	1	25.30	25.65	-1	579	-0.17%
2022/06/08	0	0.00	1	25.30	25.30	-1	596	-0.17%
2022/06/07	0	0.00	3	25.32	25.30	-3	627	-0.48%
2022/05/30	0	0.00	2	25.10	25.10	-2	748	-0.27%
2022/05/23	13	24.82	0	0.00	24.95	13	788	1.65%
2022/05/19	0	0.00	1	24.70	24.70	-1	825	-0.12%
2022/05/18	0	0.00	5	25.00	25.00	-5	836	-0.60%
2022/05/17	13	24.85	0	0.00	24.80	13	843	1.54%
2022/05/13	1	24.10	0	0.00	24.30	1	863	0.12%
2022/05/12	2	23.90	0	0.00	23.90	2	883	0.23%
2022/05/05	2	25.15	0	0.00	25.15	2	905	0.22%
2022/05/03	16	25.02	0	0.00	25.20	16	906	1.76%
2022/04/29	2	24.90	0	0.00	24.80	2	908	0.22%
2022/04/28	1	24.65	0	0.00	24.55	1	909	0.11%
2022/04/27	2	23.95	0	0.00	24.10	2	906	0.22%
2022/04/25	33	24.72	2	24.65	24.55	31	899	3.45%
2022/04/22	0	0.00	3	25.75	25.75	-3	890	-0.34%
2022/04/21	1	26.15	0	0.00	26.10	1	892	0.11%
2022/04/20	0	0.00	1	25.80	25.80	-1	890	-0.11%
2022/04/18	0	0.00	2	25.38	25.30	-2	906	-0.22%
2022/04/15	0	0.00	1	25.80	25.85	-1	903	-0.11%
2022/04/13	4	25.90	0	0.00	25.85	4	906	0.44%
2022/04/11	0	0.00	3	25.67	25.50	-3	905	-0.33%
2022/04/08	0	0.00	12	26.50	26.50	-12	900	-1.33%
2022/04/07	12	26.25	5	26.74	26.25	7	900	0.78%
2022/04/06	0	0.00	1	27.45	27.50	-1	886	-0.11%
2022/04/01	0	0.00	8	27.29	27.30	-8	886	-0.90%
2022/03/31	45	27.62	1	27.55	27.55	44	891	4.94%
2022/03/30	6	28.01	0	0.00	28.00	6	880	0.68%
2022/03/29	37	27.97	0	0.00	27.90	37	878	4.21%
2022/03/28	0	0.00	6	28.07	28.35	-6	868	-0.69%
2022/03/25	0	0.00	4	28.38	28.10	-4	861	-0.46%
2022/03/24	0	0.00	6	29.26	29.20	-6	827	-0.72%
2022/03/22	0	0.00	1	29.55	29.55	-1	789	-0.13%
2022/03/18	28	34.35	4	34.60	34.60	24	697	3.44%
2022/03/17	14	33.46	0	0.00	33.80	14	633	2.21%
2022/03/11	0	0.00	2	32.80	32.80	-2	603	-0.33%
2022/03/10	1	33.15	0	0.00	33.15	1	591	0.17%
2022/03/09	1	31.00	0	0.00	31.00	1	564	0.18%
2022/03/08	0	0.00	1	30.55	30.15	-1	575	-0.17%
2022/03/07	2	32.75	11	33.34	32.65	-9	551	-1.63%
2022/03/04	0	0.00	6	32.54	33.75	-6	541	-1.11%
2022/03/02	0	0.00	3	32.42	32.75	-3	573	-0.52%
2022/03/01	17	32.51	0	0.00	32.60	17	600	2.83%
2022/02/23	0	0.00	1	31.95	31.95	-1	637	-0.16%
2022/02/22	0	0.00	1	32.05	32.05	-1	637	-0.16%
2022/02/18	1	32.15	0	0.00	32.20	1	610	0.16%
2022/02/17	5	32.22	0	0.00	31.75	5	601	0.83%
2022/02/15	0	0.00	5	31.90	32.10	-5	591	-0.85%
2022/02/11	0	0.00	7	31.59	31.55	-7	576	-1.21%
2022/02/09	1	30.55	0	0.00	30.65	1	561	0.18%
2022/02/08	2	30.45	0	0.00	30.45	2	561	0.36%
2022/02/07	1	30.45	3	29.20	30.40	-2	562	-0.36%
2022/01/26	1	28.90	0	0.00	29.00	1	559	0.18%
2022/01/25	0	0.00	7	29.12	28.90	-7	560	-1.25%
2022/01/21	0	0.00	6	30.04	29.95	-6	559	-1.07%
2022/01/19	0	0.00	2	30.25	30.25	-2	565	-0.35%
2022/01/12	16	31.02	0	0.00	30.90	16	571	2.80%
2022/01/11	0	0.00	2	31.20	31.20	-2	568	-0.35%
2022/01/07	20	30.83	1	30.80	30.80	19	552	3.44%
2022/01/06	1	31.15	2	31.15	31.15	-1	551	-0.18%
2022/01/05	0	0.00	2	31.30	31.35	-2	552	-0.36%
2022/01/04	0	0.00	1	31.10	31.30	-1	552	-0.18%
2021/12/29	3	30.93	0	0.00	30.95	3	546	0.55%
2021/12/28	5	30.90	0	0.00	30.90	5	553	0.90%
2021/12/27	5	30.97	0	0.00	31.30	5	564	0.89%
2021/12/21	6	30.44	0	0.00	30.75	6	561	1.07%
2021/12/15	0	0.00	1	30.45	30.45	-1	554	-0.18%
2021/12/13	1	31.35	0	0.00	31.35	1	539	0.19%
2021/12/08	1	31.35	0	0.00	31.35	1	515	0.19%
2021/12/07	0	0.00	5	31.69	31.65	-5	509	-0.98%
2021/12/01	4	32.25	0	0.00	32.20	4	487	0.82%
2021/11/30	3	32.62	4	32.50	32.50	-1	482	-0.21%
2021/11/26	0	0.00	1	32.20	32.80	-1	425	-0.24%
2021/11/12	2	29.30	0	0.00	29.05	2	309	0.65%
2021/11/03	0	0.00	1	28.20	28.20	-1	348	-0.29%
2021/11/02	0	0.00	1	27.95	27.95	-1	353	-0.28%
2021/11/01	2	28.30	0	0.00	28.30	2	356	0.56%
2021/10/27	0	0.00	1	27.60	27.55	-1	374	-0.27%
2021/10/26	13	27.65	0	0.00	27.60	13	392	3.31%
2021/10/25	1	27.05	0	0.00	27.25	1	425	0.24%
2021/10/21	0	0.00	1	27.20	27.20	-1	465	-0.21%
2021/10/19	7	26.31	0	0.00	26.30	7	478	1.46%
2021/10/18	1	26.35	0	0.00	26.35	1	483	0.21%
2021/10/15	5	25.94	0	0.00	26.00	5	497	1.01%
2021/10/14	1	25.90	0	0.00	25.90	1	506	0.20%
2021/10/13	1	25.60	0	0.00	25.60	1	510	0.20%
2021/10/08	5	25.85	0	0.00	25.40	5	523	0.95%
2021/10/06	0	0.00	1	25.05	25.05	-1	573	-0.17%
2021/09/30	0	0.00	3	27.12	27.65	-3	599	-0.50%
2021/09/29	0	0.00	2	27.10	27.05	-2	623	-0.32%
2021/09/27	1	28.25	4	28.20	28.20	-3	661	-0.45%
2021/09/24	3	27.38	0	0.00	27.55	3	682	0.44%
2021/09/22	0	0.00	7	27.09	27.20	-7	716	-0.98%
2021/09/17	4	27.55	0	0.00	27.55	4	734	0.54%
2021/09/09	0	0.00	1	27.15	27.10	-1	890	-0.11%
2021/09/08	0	0.00	2	26.60	26.60	-2	934	-0.21%
2021/09/03	11	27.85	0	0.00	27.75	11	1,322	0.83%
2021/09/01	3	28.40	0	0.00	28.30	3	1,351	0.22%
2021/08/30	1	28.35	0	0.00	28.40	1	1,377	0.07%
2021/08/16	0	0.00	4	27.83	26.90	-4	1,545	-0.26%
2021/08/09	0	0.00	1	33.40	32.70	-1	1,574	-0.06%
2021/08/04	1	33.35	0	0.00	33.35	1	1,711	0.06%
2021/08/03	0	0.00	1	33.55	33.15	-1	1,732	-0.06%
2021/07/29	3	34.43	0	0.00	34.60	3	1,728	0.17%
2021/07/28	0	0.00	7	32.90	32.80	-7	1,741	-0.40%
2021/07/23	3	32.67	0	0.00	32.75	3	1,851	0.16%
2021/07/22	7	32.47	0	0.00	32.25	7	1,913	0.37%
2021/07/08	0	0.00	3	34.15	34.10	-3	3,026	-0.10%
2021/07/07	0	0.00	4	34.45	34.25	-4	3,371	-0.12%
2021/07/02	0	0.00	3	34.25	33.75	-3	3,671	-0.08%
2021/07/01	0	0.00	2	34.65	34.30	-2	3,764	-0.05%
2021/06/28	2	36.38	0	0.00	36.30	2	3,763	0.05%
2021/06/25	1	36.35	0	0.00	35.85	1	3,757	0.03%
2021/06/22	0	0.00	1	34.95	34.60	-1	3,768	-0.03%
2021/06/17	0	0.00	1	37.10	37.10	-1	3,722	-0.03%
2021/06/16	3	36.65	0	0.00	36.65	3	3,695	0.08%
2021/06/08	1	32.30	0	0.00	32.15	1	3,680	0.03%
2021/06/03	0	0.00	290	33.07	32.95	-290	3,663	-7.92%	大賣/鉅額交易
2021/06/02	0	0.00	700	33.96	33.70	-700	3,640	-19.23%	大賣/鉅額交易
2021/06/01	0	0.00	152	33.81	33.70	-152	3,589	-4.23%	大賣/鉅額交易
2021/05/31	0	0.00	284	34.37	34.15	-284	3,574	-7.95%	大賣/鉅額交易
2021/05/28	0	0.00	230.4	34.94	34.55	-230.4	3,550	-6.49%	大賣/鉅額交易
2021/05/27	0	0.00	1	34.80	34.80	-1	3,530	-0.03%
2021/05/25	3	35.65	0	0.00	35.60	3	3,510	0.09%
2021/05/24	1	35.05	0	0.00	35.05	1	3,498	0.03%
2021/05/19	0	0.00	1	34.85	33.75	-1	3,471	-0.03%
2021/05/17	3	31.78	0	0.00	31.35	3	3,440	0.09%
2021/05/14	0	0.00	3	35.62	34.80	-3	3,415	-0.09%
2021/05/13	4	35.90	24	36.34	35.00	-20	3,391	-0.59%
2021/05/12	6	36.63	3	36.60	36.60	3	3,347	0.09%
2021/05/11	0	0.00	2	36.30	36.30	-2	3,256	-0.06%
2021/05/06	0	0.00	4	35.81	35.80	-4	3,218	-0.12%
2021/05/05	0	0.00	2	36.23	35.50	-2	3,217	-0.06%
2021/05/04	4	36.40	0	0.00	37.00	4	3,177	0.13%
2021/04/29	0	0.00	2	40.65	40.25	-2	3,078	-0.06%
2021/04/28	2	41.00	0	0.00	40.65	2	3,021	0.07%
2021/04/27	7	41.09	0	0.00	41.30	7	2,965	0.24%
2021/04/26	0	0.00	1	40.55	40.65	-1	2,888	-0.03%
2021/04/23	4	39.85	0	0.00	40.45	4	2,761	0.14%
2021/04/22	9	39.78	1	41.95	39.75	8	2,715	0.29%
2021/04/20	1	42.10	0	0.00	42.75	1	2,581	0.04%
2021/04/19	0	0.00	1	44.20	43.00	-1	2,510	-0.04%
2021/04/16	0	0.00	1	38.60	41.30	-1	2,309	-0.04%
2021/04/15	0	0.00	1	37.55	37.55	-1	2,063	-0.05%
2021/04/12	0	0.00	45	36.19	35.80	-45	1,465	-3.07%
2021/04/09	0	0.00	4	37.75	37.00	-4	1,470	-0.27%
2021/04/08	0	0.00	2	34.50	37.60	-2	1,373	-0.15%
2021/04/07	0	0.00	2	33.30	34.80	-2	1,173	-0.17%
2021/04/06	3	32.60	0	0.00	32.60	3	1,073	0.28%
2021/03/29	0	0.00	3	32.85	32.85	-3	1,005	-0.30%
2021/03/22	1	34.30	3	34.47	34.30	-2	966	-0.21%
2021/03/19	0	0.00	6	34.58	34.65	-6	953	-0.63%
2021/03/15	0	0.00	5	35.32	35.10	-5	789	-0.63%
2021/03/11	6	31.63	0	0.00	32.30	6	536	1.12%
2021/03/09	6	30.02	0	0.00	30.40	6	510	1.18%
2021/03/08	2	30.25	0	0.00	30.20	2	512	0.39%
2021/03/05	0	0.00	12	29.99	30.35	-12	515	-2.33%
2021/03/04	2	30.15	16	29.84	30.15	-14	521	-2.68%
2021/03/03	4	30.20	6	30.20	30.20	-2	537	-0.37%
2021/03/02	0	0.00	10	30.05	30.05	-10	575	-1.74%
2021/02/26	1	30.10	10	29.61	30.00	-9	577	-1.56%
2021/02/24	3	30.40	11	29.96	30.05	-8	584	-1.37%
2021/02/23	15	30.53	0	0.00	30.60	15	586	2.56%
2021/02/19	0	0.00	4	29.96	29.90	-4	589	-0.68%
2021/02/04	0	0.00	5	28.67	28.95	-5	740	-0.67%
2021/02/02	0	0.00	9	28.67	28.45	-9	751	-1.20%
2021/02/01	0	0.00	2	28.65	28.65	-2	753	-0.27%
2021/01/29	3	29.10	19	29.52	29.10	-16	753	-2.12%
2021/01/22	4	31.00	1	30.65	30.40	3	729	0.41%
2021/01/20	0	0.00	20	32.40	31.35	-20	730	-2.74%
2021/01/18	0	0.00	4	33.35	33.50	-4	735	-0.54%
2021/01/15	0	0.00	3	34.50	33.40	-3	741	-0.40%
2021/01/12	0	0.00	2	35.20	34.10	-2	876	-0.23%
2021/01/11	0	0.00	4	35.98	35.60	-4	869	-0.46%
2021/01/08	0	0.00	5	35.43	35.80	-5	846	-0.59%
2021/01/07	0	0.00	1	35.15	34.80	-1	833	-0.12%
2021/01/06	0	0.00	7	35.97	35.35	-7	828	-0.84%
2021/01/05	0	0.00	1	36.05	36.05	-1	808	-0.12%
2021/01/04	6	35.40	3	35.43	35.40	3	790	0.38%
2020/12/31	2	32.80	0	0.00	35.00	2	745	0.27%
2020/12/30	4	32.88	0	0.00	32.60	4	717	0.56%
2020/12/29	2	32.30	0	0.00	32.80	2	712	0.28%
2020/12/28	10	31.91	0	0.00	32.30	10	700	1.43%
2020/12/25	7	31.14	0	0.00	31.15	7	691	1.01%
2020/12/24	9	31.14	0	0.00	31.20	9	690	1.30%
2020/12/23	9	30.91	2	31.15	31.15	7	689	1.02%
2020/12/22	0	0.00	7	31.01	31.05	-7	688	-1.02%
2020/12/21	0	0.00	3	31.25	31.95	-3	620	-0.48%
2020/12/18	3	31.05	0	0.00	31.85	3	618	0.49%
2020/12/17	11	31.51	0	0.00	31.40	11	615	1.79%
2020/12/16	5	31.41	10	30.96	32.30	-5	615	-0.81%
2020/12/11	0	0.00	1	31.15	31.15	-1	613	-0.16%
2020/12/09	2	31.95	0	0.00	31.95	2	603	0.33%
2020/12/04	4	32.79	0	0.00	32.75	4	592	0.68%
2020/12/03	0	0.00	1	33.20	33.00	-1	589	-0.17%
2020/11/27	0	0.00	1	34.00	33.60	-1	577	-0.17%
2020/11/26	6	34.19	0	0.00	34.15	6	569	1.05%
2020/11/24	2	31.55	0	0.00	32.05	2	528	0.38%
2020/11/23	5	32.32	0	0.00	31.95	5	518	0.96%
2020/11/19	0	0.00	2	32.33	32.50	-2	508	-0.39%
2020/11/17	2	32.55	0	0.00	32.55	2	498	0.40%
2020/11/16	9	32.29	14	32.50	32.10	-5	489	-1.02%
2020/11/13	0	0.00	24	33.10	32.80	-24	474	-5.06%
2020/11/12	0	0.00	1	30.95	33.75	-1	400	-0.25%
2020/11/06	0	0.00	12	29.05	28.85	-12	314	-3.81%
2020/11/04	1	29.35	5	29.07	29.35	-4	311	-1.28%
2020/11/03	5	29.42	0	0.00	29.45	5	309	1.62%
2020/11/02	4	28.70	0	0.00	29.50	4	305	1.31%
2020/10/30	0	0.00	6	28.80	28.80	-6	301	-1.99%
2020/10/12	0	0.00	15	23.23	23.25	-15	100	-14.87%
2020/10/07	0	0.00	1	23.20	23.35	-1	109	-0.91%
2020/09/25	0	0.00	3	21.60	21.60	-3	127	-2.35%
2020/09/24	0	0.00	9	21.65	21.50	-9	128	-7.03%
2020/09/23	0	0.00	10	23.14	22.40	-10	127	-7.87%
2020/09/22	1	23.55	0	0.00	23.50	1	125	0.80%
2020/09/21	16	23.67	0	0.00	23.80	16	126	12.70%
2020/09/16	4	23.73	0	0.00	23.75	4	125	3.19%
2020/09/15	2	23.50	16	23.28	23.50	-14	128	-10.87%
2020/09/14	1	22.95	0	0.00	23.10	1	128	0.78%
2020/09/08	7	23.15	0	0.00	23.15	7	126	5.53%
2020/09/04	0	0.00	16	23.12	23.35	-16	132	-12.08%
2020/09/03	1	23.65	0	0.00	23.55	1	132	0.76%
2020/09/02	0	0.00	5	24.00	23.85	-5	131	-3.79%
2020/08/31	1	22.90	0	0.00	23.60	1	124	0.80%
2020/08/20	0	0.00	1	20.80	20.80	-1	113	-0.88%
2020/08/18	2	21.90	0	0.00	21.90	2	110	1.81%
2020/08/17	5	22.05	1	21.90	21.90	4	111	3.59%
2020/08/13	0	0.00	1	21.95	21.95	-1	112	-0.89%
2020/08/12	0	0.00	1	21.80	21.80	-1	111	-0.90%
2020/08/07	0	0.00	2	21.50	21.50	-2	115	-1.74%
2020/08/06	0	0.00	19	21.56	21.60	-19	115	-16.38%
2020/08/05	0	0.00	1	21.50	21.50	-1	117	-0.85%
2020/08/04	0	0.00	6	21.50	21.50	-6	124	-4.81%
2020/08/03	0	0.00	6	21.50	21.50	-6	129	-4.65%
2020/07/30	0	0.00	4	21.48	21.50	-4	129	-3.09%
2020/07/27	0	0.00	17	21.10	21.15	-17	130	-13.00%
2020/07/24	0	0.00	3	21.33	21.25	-3	132	-2.27%
2020/07/15	3	21.75	0	0.00	21.65	3	127	2.35%
2020/07/06	6	22.82	1	22.90	22.90	5	108	4.60%
2020/07/01	0	0.00	5	21.90	22.30	-5	109	-4.58%
2020/06/24	5	22.49	0	0.00	22.45	5	105	4.74%
2020/06/23	5	22.60	0	0.00	22.60	5	108	4.61%
2020/06/22	3	22.75	0	0.00	22.75	3	109	2.75%
2020/06/01	0	0.00	15	21.47	21.55	-15	160	-9.33%
2020/05/22	0	0.00	4	21.14	21.10	-4	168	-2.38%
2020/05/15	0	0.00	3	20.95	20.65	-3	172	-1.74%
2020/05/14	0	0.00	3	21.40	21.10	-3	171	-1.75%
2020/05/12	0	0.00	19	21.61	21.65	-19	170	-11.14%
2020/05/11	0	0.00	19	22.53	21.90	-19	169	-11.20%
2020/05/08	0	0.00	21	21.45	21.65	-21	163	-12.82%
2020/05/06	0	0.00	1	20.95	21.10	-1	164	-0.61%
2020/05/04	0	0.00	1	21.00	20.90	-1	168	-0.59%
2020/04/30	16	21.24	0	0.00	21.15	16	171	9.34%
2020/04/29	9	21.07	0	0.00	21.00	9	180	4.99%
2020/04/28	0	0.00	16	20.91	20.80	-16	182	-8.77%
2020/04/27	8	20.99	0	0.00	21.10	8	195	4.10%
2020/04/24	0	0.00	18	20.73	20.80	-18	194	-9.28%
2020/04/23	0	0.00	3	20.50	20.65	-3	194	-1.54%
2020/04/21	0	0.00	19	19.93	20.15	-19	196	-9.67%
2020/04/17	3	21.20	1	20.80	20.50	2	197	1.01%
2020/04/15	0	0.00	5	20.99	21.10	-5	203	-2.46%
2020/04/14	0	0.00	18	20.84	20.95	-18	203	-8.84%
2020/04/13	0	0.00	3	20.58	20.55	-3	204	-1.47%
2020/04/10	0	0.00	1	20.70	20.75	-1	206	-0.48%
2020/04/09	0	0.00	18	20.91	20.95	-18	209	-8.60%
2020/03/24	0	0.00	23	17.89	18.00	-23	214	-10.72%
2020/03/23	0	0.00	4	16.30	16.50	-4	211	-1.89%
2020/03/20	0	0.00	26	17.01	17.10	-26	213	-12.18%
2020/03/18	0	0.00	25	17.57	17.25	-25	202	-12.33%
2020/03/12	0	0.00	3	18.82	18.75	-3	192	-1.56%
2020/03/10	39	20.56	0	0.00	20.65	39	192	20.31%
2020/03/04	1	21.85	0	0.00	21.85	1	238	0.42%
2020/03/03	0	0.00	17	22.46	22.40	-17	241	-7.04%
2020/02/27	17	22.92	0	0.00	22.60	17	262	6.47%
2020/01/17	0	0.00	14	25.88	26.00	-14	463	-3.02%
2020/01/16	0	0.00	13	25.58	25.75	-13	463	-2.81%
2020/01/07	0	0.00	15	25.81	25.90	-15	463	-3.24%
2019/12/31	12	26.36	0	0.00	26.40	12	459	2.61%
2019/12/13	0	0.00	4	27.06	27.20	-4	508	-0.79%
2019/12/11	0	0.00	22	27.89	27.90	-22	503	-4.37%
2019/12/10	0	0.00	14	27.19	27.00	-14	496	-2.82%
2019/12/09	0	0.00	14	27.32	27.40	-14	495	-2.83%
2019/12/06	0	0.00	12	27.28	27.65	-12	495	-2.42%
2019/11/27	0	0.00	18	29.33	29.40	-18	481	-3.74%
2019/11/25	0	0.00	28	29.08	29.10	-28	457	-6.12%
2019/11/04	0	0.00	14	24.26	24.20	-14	246	-5.67%
2019/08/16	0	0.00	18	20.21	20.40	-18	152	-11.82%
2019/07/29	0	0.00	2	23.08	23.00	-2	118	-1.69%
2019/07/25	0	0.00	19.8	23.48	23.40	-19.8	120	-16.37%
2019/07/18	0	0.00	16	22.25	22.20	-16	106	-14.96%
2019/07/17	0	0.00	7	22.39	22.45	-7	109	-6.39%
2019/07/11	0	0.00	15	22.35	22.40	-15	116	-12.82%
2019/06/27	5	22.30	0	0.00	22.35	5	161	3.09%
2019/05/06	17	22.26	17	22.09	21.95	0	244	0.00%
2019/02/22	0	0.00	20	19.21	19.30	-20	90	-22.19%
2018/12/11	0	0.00	20	20.67	20.75	-20	166	-12.01%
2018/12/07	0	0.00	24	20.70	20.75	-24	180	-13.32%
2018/11/20	0	0.00	20	20.80	20.50	-20	194	-10.29%
2018/10/22	0	0.00	22	18.30	19.20	-22	199	-11.05%
2018/10/12	0	0.00	23	17.65	18.25	-23	204	-11.25%
2018/09/25	0	0.00	22	18.05	17.95	-22	211	-10.39%
2018/09/14	2	17.55	23	17.35	17.70	-21	213	-9.82%
2018/09/11	0	0.00	22	18.99	19.05	-22	204	-10.76%
2018/06/20	0	0.00	16.6	24.21	24.55	-16.6	523	-3.16%
2018/06/12	22	25.62	0	0.00	25.70	22	479	4.58%
2018/06/06	15	26.10	0	0.00	26.00	15	468	3.20%
2018/06/04	0	0.00	68	26.52	26.25	-68	473	-14.35%
2018/05/24	21	25.92	0	0.00	26.30	21	507	4.14%
2018/05/22	0	0.00	8	27.95	27.10	-8	529	-1.51%
2018/05/15	0	0.00	15	24.02	23.90	-15	596	-2.51%
2018/05/07	18	25.59	0	0.00	25.00	18	1,069	1.68%
2018/04/30	16	25.97	0	0.00	26.20	16	1,104	1.45%
2018/04/25	0	0.00	18	24.74	25.35	-18	1,113	-1.62%
2018/04/20	0	0.00	42.8	29.28	29.30	-42.8	1,089	-3.93%
2018/04/17	15	29.79	0	0.00	29.80	15	1,114	1.35%
2018/03/28	0	0.00	14	30.76	30.45	-14	1,248	-1.12%
2018/03/26	0	0.00	13	29.89	30.90	-13	1,235	-1.05%
2018/03/20	0	0.00	14	30.95	31.25	-14	1,232	-1.14%
2018/03/16	0	0.00	15	31.14	31.60	-15	1,243	-1.21%
2018/03/13	0	0.00	12	31.02	31.00	-12	1,244	-0.96%
2018/03/12	0	0.00	10	31.11	30.75	-10	1,252	-0.80%
2018/02/12	0	0.00	27	30.40	29.35	-27	1,268	-2.13%
2018/02/08	50	29.60	14	30.22	29.20	36	1,225	2.94%
2018/02/05	0	0.00	20	33.02	32.75	-20	1,105	-1.81%
2018/02/02	0	0.00	24	34.94	34.55	-24	1,073	-2.24%
2018/01/30	0	0.00	22	32.74	32.30	-22	771	-2.85%
2018/01/29	0	0.00	12	31.27	32.10	-12	702	-1.71%
2018/01/10	0	0.00	17	28.81	28.75	-17	718	-2.37%
2018/01/05	0	0.00	22	29.00	29.70	-22	756	-2.91%
2018/01/03	4	27.90	0	0.00	27.90	4	747	0.54%
2018/01/02	4	27.70	0	0.00	27.70	4	775	0.52%