大毅 (2478)-花旗環球券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.50
漲跌
▼0.65
漲幅
-1.41%
成交量
255張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	46.75	46.80	-2	141	-1.42%
2024/04/08	0	0.00	1	47.15	47.15	-1	141	-0.71%
2024/04/01	1	47.80	0	0.00	47.80	1	140	0.71%
2024/03/26	0	0.00	1	47.00	47.00	-1	129	-0.77%
2024/03/22	0	0.00	1	46.35	46.35	-1	128	-0.78%
2024/03/21	0	0.00	3	45.90	45.90	-3	129	-2.32%
2024/03/20	0	0.00	2	45.75	45.70	-2	132	-1.51%
2024/03/19	0	0.00	7	45.84	45.85	-7	135	-5.16%
2024/03/11	0	0.00	1	46.75	46.75	-1	142	-0.70%
2024/03/08	0	0.00	1	46.40	46.40	-1	143	-0.70%
2024/02/15	0	0.00	2	46.05	46.15	-2	202	-0.99%
2024/02/05	1	45.45	0	0.00	45.45	1	198	0.50%
2024/02/01	3	45.40	1	45.35	45.35	2	196	1.02%
2024/01/31	0	0.00	2	45.25	45.25	-2	196	-1.02%
2024/01/30	2	45.70	0	0.00	45.70	2	196	1.02%
2024/01/19	0	0.00	2	45.25	45.60	-2	203	-0.98%
2024/01/17	0	0.00	20	45.81	45.15	-20	202	-9.89%
2024/01/16	0	0.00	14	45.52	45.45	-14	196	-7.14%
2024/01/15	0	0.00	3	46.00	46.00	-3	194	-1.54%
2024/01/08	2	47.10	0	0.00	46.85	2	193	1.03%
2024/01/05	7	46.96	0	0.00	47.10	7	192	3.64%
2023/12/28	4	48.05	0	0.00	48.05	4	188	2.12%
2023/12/27	2	47.55	0	0.00	47.55	2	187	1.07%
2023/12/26	4	47.50	0	0.00	47.50	4	187	2.14%
2023/12/22	0	0.00	1	47.55	47.55	-1	185	-0.54%
2023/12/21	0	0.00	1	47.70	47.70	-1	184	-0.54%
2023/12/15	5	49.35	0	0.00	49.35	5	175	2.85%
2023/12/14	3	49.45	0	0.00	49.45	3	174	1.72%
2023/12/12	5	48.75	0	0.00	48.75	5	170	2.94%
2023/12/08	2	48.80	0	0.00	48.80	2	171	1.17%
2023/12/07	3	48.20	0	0.00	48.20	3	172	1.74%
2023/11/28	3	48.50	3	48.70	48.70	0	131	0.00%
2023/11/16	18	46.72	0	0.00	46.60	18	108	16.55%
2023/11/15	2	46.70	0	0.00	46.80	2	107	1.86%
2023/11/14	4	46.18	0	0.00	46.15	4	107	3.72%
2023/11/09	0	0.00	1	46.90	46.90	-1	109	-0.91%
2023/11/02	4	45.90	0	0.00	45.60	4	109	3.67%
2023/10/31	0	0.00	3	44.60	44.50	-3	105	-2.84%
2023/10/26	0	0.00	2	44.90	44.90	-2	109	-1.83%
2023/10/20	0	0.00	2	44.55	44.75	-2	116	-1.71%
2023/10/18	1	45.65	0	0.00	45.65	1	120	0.83%
2023/10/12	6	46.36	0	0.00	46.30	6	134	4.47%
2023/10/11	1	45.80	0	0.00	45.80	1	134	0.75%
2023/08/02	0	0.00	3	45.40	44.80	-3	210	-1.42%
2023/07/26	0	0.00	4	44.53	44.45	-4	224	-1.78%
2023/07/25	0	0.00	3	44.55	44.55	-3	223	-1.34%
2023/07/24	0	0.00	3	44.60	44.80	-3	220	-1.36%
2023/07/21	0	0.00	2	46.00	45.85	-2	217	-0.92%
2023/07/20	0	0.00	2	46.05	46.05	-2	218	-0.91%
2023/07/19	0	0.00	2	46.45	46.00	-2	218	-0.92%
2023/07/18	0	0.00	2	46.70	46.50	-2	216	-0.92%
2023/06/27	2	48.50	0	0.00	48.50	2	272	0.73%
2023/06/26	3	49.45	1	49.35	49.45	2	272	0.73%
2023/06/15	3	48.30	0	0.00	48.30	3	264	1.14%
2023/06/13	2	47.95	0	0.00	48.00	2	262	0.76%
2023/06/12	2	47.80	0	0.00	47.95	2	261	0.77%
2023/06/09	4	48.76	3	48.35	48.35	1	258	0.39%
2023/06/08	0	0.00	3	47.75	47.75	-3	239	-1.25%
2023/06/07	4	48.40	0	0.00	48.30	4	241	1.65%
2023/06/06	8	48.55	0	0.00	48.30	8	244	3.27%
2023/05/18	0	0.00	1	48.05	48.30	-1	302	-0.33%
2023/04/20	0	0.00	1	49.25	49.25	-1	286	-0.35%
2023/04/17	0	0.00	2	50.50	50.50	-2	276	-0.72%
2023/04/14	2	51.60	0	0.00	51.20	2	272	0.73%
2023/03/23	2	47.70	0	0.00	47.50	2	174	1.15%
2023/03/06	0	0.00	1	50.30	50.30	-1	168	-0.59%
2023/02/14	0	0.00	1	45.85	45.85	-1	106	-0.94%
2023/02/13	0	0.00	8	44.86	44.85	-8	106	-7.51%
2023/02/10	0	0.00	3	45.22	44.95	-3	109	-2.74%
2023/02/08	0	0.00	1	46.20	46.20	-1	118	-0.84%
2023/01/31	5	43.86	0	0.00	44.40	5	111	4.49%
2023/01/30	2	44.00	3	44.05	44.05	-1	110	-0.90%
2023/01/12	0	0.00	1	43.40	43.40	-1	129	-0.77%
2023/01/10	2	43.95	0	0.00	44.15	2	131	1.52%
2023/01/09	7	44.31	0	0.00	44.55	7	133	5.23%
2023/01/06	2	43.65	0	0.00	43.80	2	134	1.48%
2022/12/19	0	0.00	2	44.00	44.00	-2	163	-1.22%
2022/12/16	0	0.00	9	44.87	44.85	-9	165	-5.44%
2022/12/15	0	0.00	5	45.24	45.40	-5	167	-2.98%
2022/12/14	2	45.30	0	0.00	45.50	2	168	1.19%
2022/12/13	1	44.70	1	44.70	44.70	0	167	0.00%
2022/12/12	0	0.00	2	44.70	44.70	-2	168	-1.19%
2022/12/09	0	0.00	2	44.90	44.90	-2	170	-1.17%
2022/12/08	0	0.00	6	44.78	44.70	-6	172	-3.48%
2022/12/07	0	0.00	5	45.09	45.10	-5	173	-2.89%
2022/12/06	0	0.00	1	45.65	45.65	-1	171	-0.58%
2022/12/05	3	47.22	0	0.00	47.05	3	171	1.75%
2022/12/01	4	45.38	0	0.00	45.45	4	173	2.30%
2022/11/30	7	44.14	0	0.00	44.25	7	169	4.12%
2022/11/28	1	43.60	4	43.74	43.60	-3	168	-1.78%
2022/11/25	11	44.26	0	0.00	43.85	11	171	6.41%
2022/11/24	6	44.19	0	0.00	44.35	6	175	3.41%
2022/11/22	2	43.70	0	0.00	43.65	2	177	1.13%
2022/11/16	0	0.00	20	43.79	43.75	-20	175	-11.39%
2022/11/15	0	0.00	1	44.25	44.45	-1	175	-0.57%
2022/11/14	1	44.30	0	0.00	44.30	1	178	0.56%
2022/11/09	0	0.00	4	44.15	44.15	-4	183	-2.18%
2022/11/04	6	43.60	1	43.70	43.70	5	174	2.86%
2022/11/01	2	41.58	0	0.00	41.75	2	169	1.18%
2022/10/31	0	0.00	1	41.35	41.40	-1	169	-0.59%
2022/10/28	2	41.25	0	0.00	40.65	2	168	1.19%
2022/10/27	6	41.42	0	0.00	41.70	6	167	3.58%
2022/10/26	2	40.50	1	40.60	40.60	1	166	0.60%
2022/10/25	2	40.65	1	40.50	40.50	1	164	0.61%
2022/10/24	8	40.55	0	0.00	40.60	8	165	4.85%
2022/10/18	0	0.00	2	40.85	40.85	-2	147	-1.36%
2022/10/14	2	39.90	0	0.00	40.00	2	153	1.31%
2022/10/11	0	0.00	1	40.05	40.20	-1	164	-0.61%
2022/10/05	0	0.00	4	41.40	41.40	-4	165	-2.41%
2022/10/04	2	41.20	4	41.25	41.35	-2	165	-1.21%
2022/09/30	4	39.45	2	40.05	40.05	2	177	1.13%
2022/09/29	2	39.65	0	0.00	39.70	2	178	1.12%
2022/09/28	3	39.55	0	0.00	39.00	3	180	1.66%
2022/09/23	1	43.25	0	0.00	42.75	1	182	0.55%
2022/09/16	3	43.65	0	0.00	43.05	3	204	1.46%
2022/09/14	5	43.50	1	43.35	43.95	4	206	1.93%
2022/09/05	0	0.00	1	43.20	43.20	-1	199	-0.50%
2022/09/02	4	43.98	0	0.00	43.85	4	200	2.00%
2022/08/31	5	44.68	0	0.00	45.40	5	198	2.52%
2022/08/26	4	45.03	0	0.00	44.85	4	195	2.04%
2022/08/09	0	0.00	1	42.20	42.20	-1	188	-0.53%
2022/08/08	0	0.00	1	42.20	42.20	-1	188	-0.53%
2022/08/05	3	42.52	0	0.00	42.60	3	188	1.59%
2022/08/03	1	42.45	0	0.00	42.25	1	192	0.52%
2022/07/26	12	42.96	0	0.00	42.70	12	219	5.48%
2022/07/22	0	0.00	3	44.47	44.05	-3	220	-1.36%
2022/07/21	0	0.00	1	44.70	44.70	-1	222	-0.45%
2022/07/19	0	0.00	2	43.95	43.65	-2	217	-0.92%
2022/07/18	0	0.00	4	42.80	44.35	-4	212	-1.88%
2022/07/15	0	0.00	5	41.52	42.05	-5	214	-2.34%
2022/07/14	0	0.00	1	40.95	40.95	-1	210	-0.47%
2022/07/13	0	0.00	2	40.95	40.65	-2	210	-0.95%
2022/07/12	0	0.00	1	41.00	39.75	-1	211	-0.47%
2022/07/11	0	0.00	2	40.88	41.35	-2	213	-0.94%
2022/07/08	0	0.00	3	41.20	41.70	-3	207	-1.45%
2022/07/06	0	0.00	3	39.38	39.05	-3	211	-1.42%
2022/07/04	1	40.90	0	0.00	39.40	1	209	0.48%
2022/07/01	0	0.00	5	40.00	40.00	-5	209	-2.39%
2022/06/29	1	49.60	0	0.00	49.60	1	191	0.52%
2022/06/28	1	52.30	0	0.00	51.80	1	179	0.56%
2022/06/27	4	52.60	0	0.00	52.20	4	179	2.23%
2022/06/24	5	52.34	0	0.00	51.80	5	179	2.79%
2022/06/23	2	52.40	0	0.00	51.80	2	177	1.13%
2022/06/22	2	53.60	0	0.00	52.10	2	176	1.13%
2022/06/21	14	54.07	0	0.00	54.00	14	174	8.02%
2022/06/17	0	0.00	1	54.80	54.80	-1	174	-0.57%
2022/06/14	0	0.00	2	55.60	55.60	-2	177	-1.13%
2022/06/13	0	0.00	3	55.23	55.70	-3	179	-1.67%
2022/06/08	0	0.00	1	56.80	56.80	-1	186	-0.54%
2022/06/07	0	0.00	3	56.43	56.50	-3	187	-1.60%
2022/05/23	7	54.51	0	0.00	54.60	7	211	3.30%
2022/05/20	6	54.40	0	0.00	54.40	6	213	2.81%
2022/05/19	6	53.90	0	0.00	54.10	6	213	2.81%
2022/05/18	7	54.93	1	54.70	54.70	6	214	2.80%
2022/05/04	6	54.20	0	0.00	54.10	6	199	3.00%
2022/05/03	3	54.10	0	0.00	54.10	3	201	1.49%
2022/04/29	1	54.30	0	0.00	54.20	1	203	0.49%
2022/04/27	2	52.70	0	0.00	53.00	2	201	0.99%
2022/04/26	7	54.30	0	0.00	54.00	7	198	3.53%
2022/04/25	0	0.00	2	54.45	54.40	-2	199	-1.00%
2022/04/22	0	0.00	1	56.50	56.50	-1	196	-0.51%
2022/04/20	0	0.00	3	54.40	54.40	-3	196	-1.53%
2022/04/18	0	0.00	1	53.10	53.10	-1	203	-0.49%
2022/04/14	1	54.50	1	55.30	54.40	0	209	0.00%
2022/04/13	11	55.03	0	0.00	55.00	11	208	5.27%
2022/04/12	19	54.69	0	0.00	53.70	19	219	8.64%
2022/04/11	10	56.92	2	56.45	56.20	8	236	3.39%
2022/04/08	7	58.19	1	57.80	57.80	6	245	2.44%
2022/04/07	0	0.00	11	57.97	57.80	-11	249	-4.42%
2022/04/01	0	0.00	7	59.33	59.30	-7	248	-2.82%
2022/03/31	8	59.94	5	59.88	59.80	3	250	1.20%
2022/03/30	11	59.91	0	0.00	59.70	11	253	4.34%
2022/03/28	0	0.00	17	59.85	60.10	-17	255	-6.66%
2022/03/25	0	0.00	3	60.17	60.00	-3	256	-1.17%
2022/03/24	6	60.42	5	60.50	60.30	1	256	0.39%
2022/03/18	6	59.93	0	0.00	59.20	6	260	2.30%
2022/03/17	9	59.82	0	0.00	60.00	9	261	3.44%
2022/03/11	0	0.00	1	60.10	60.10	-1	264	-0.38%
2022/03/10	0	0.00	1	60.30	60.50	-1	265	-0.38%
2022/03/09	0	0.00	1	59.80	59.80	-1	266	-0.38%
2022/03/08	0	0.00	1	59.80	59.60	-1	273	-0.37%
2022/03/07	0	0.00	8	60.05	60.00	-8	273	-2.92%
2022/03/04	0	0.00	1	60.90	60.50	-1	273	-0.37%
2022/03/01	10	61.06	0	0.00	60.90	10	304	3.28%
2022/02/23	0	0.00	1	60.80	60.80	-1	371	-0.27%
2022/02/22	0	0.00	1	60.60	60.60	-1	377	-0.26%
2022/02/17	4.4	61.38	0	0.00	61.20	4.4	402	1.09%
2022/02/16	0	0.00	1	61.20	61.20	-1	410	-0.24%
2022/02/15	0	0.00	10	60.99	60.90	-10	411	-2.43%
2022/02/14	0	0.00	2	60.80	60.80	-2	418	-0.48%
2022/02/11	6	62.25	1	62.10	62.10	5	422	1.18%
2022/02/08	1	62.20	0	0.00	62.20	1	428	0.23%
2022/01/25	11	60.53	10	60.55	60.20	1	449	0.22%
2022/01/21	0	0.00	3	61.63	61.50	-3	455	-0.66%
2022/01/19	0	0.00	1	61.90	61.90	-1	463	-0.22%
2022/01/11	0	0.00	8	63.14	62.90	-8	472	-1.69%
2022/01/05	0	0.00	4	67.20	65.30	-4	475	-0.84%
2021/12/29	9	64.44	0	0.00	64.80	9	437	2.06%
2021/12/28	4	64.85	0	0.00	64.50	4	444	0.90%
2021/12/27	3	65.17	0	0.00	64.80	3	450	0.67%
2021/12/22	11	64.60	0	0.00	64.80	11	463	2.37%
2021/12/21	4	64.15	0	0.00	64.00	4	466	0.86%
2021/12/10	0	0.00	10	64.72	64.70	-10	492	-2.03%
2021/12/09	1.7	65.35	0	0.00	65.10	1.7	493	0.34%
2021/12/08	9	65.38	0	0.00	65.10	9	494	1.82%
2021/12/07	0	0.00	4	65.93	65.40	-4	492	-0.81%
2021/12/02	0	0.00	1	66.30	66.30	-1	496	-0.20%
2021/12/01	2	67.00	0	0.00	67.60	2	492	0.41%
2021/11/30	2	67.20	0	0.00	66.70	2	492	0.41%
2021/11/26	0	0.00	1	66.70	66.60	-1	487	-0.21%
2021/11/12	2	64.80	0	0.00	64.60	2	420	0.48%
2021/11/03	0	0.00	2	64.40	64.40	-2	460	-0.43%
2021/11/01	2	64.30	0	0.00	64.30	2	455	0.44%
2021/10/28	0	0.00	1	63.60	63.80	-1	456	-0.22%
2021/10/27	0	0.00	1	62.50	63.30	-1	457	-0.22%
2021/10/26	10	62.66	0	0.00	62.30	10	463	2.16%
2021/10/21	0	0.00	1	64.10	64.10	-1	541	-0.18%
2021/10/20	4	61.25	0	0.00	61.30	4	555	0.72%
2021/10/19	6	61.10	0	0.00	60.80	6	570	1.05%
2021/10/15	6	59.93	0	0.00	61.00	6	628	0.95%
2021/10/14	1	58.90	0	0.00	58.90	1	640	0.16%
2021/10/13	1	58.30	0	0.00	58.30	1	660	0.15%
2021/10/12	0	0.00	1	58.80	59.90	-1	681	-0.15%
2021/10/07	2	60.60	0	0.00	60.80	2	867	0.23%
2021/10/06	0	0.00	11	59.16	58.90	-11	904	-1.22%
2021/10/05	0	0.00	2	59.90	59.90	-2	946	-0.21%
2021/09/30	0	0.00	1	62.00	62.30	-1	1,023	-0.10%
2021/09/27	2	64.30	1	63.50	63.50	1	1,097	0.09%
2021/09/24	0.7	65.60	0	0.00	64.10	0.7	1,170	0.06%
2021/09/22	0	0.00	4	64.45	64.40	-4	1,372	-0.29%
2021/09/17	9	65.00	0	0.00	65.30	9	1,379	0.65%
2021/09/09	0	0.00	2	63.40	63.40	-2	1,442	-0.14%
2021/09/07	5	63.42	0	0.00	64.10	5	1,523	0.33%
2021/09/03	8	65.38	0	0.00	65.10	8	1,566	0.51%
2021/09/01	2	65.50	0	0.00	65.60	2	1,573	0.13%
2021/08/31	0	0.00	2	64.60	64.60	-2	1,575	-0.13%
2021/08/30	2	64.30	0	0.00	64.00	2	1,583	0.13%
2021/08/24	14	62.84	0	0.00	62.90	14	1,607	0.87%
2021/08/19	17	62.04	0	0.00	61.00	17	1,671	1.02%
2021/08/18	0	0.00	1	64.80	64.80	-1	1,666	-0.06%
2021/08/17	0	0.00	1	62.70	62.70	-1	1,697	-0.06%
2021/08/16	0	0.00	1	63.30	63.30	-1	1,706	-0.06%
2021/08/04	27	69.50	0	0.00	69.40	27	1,861	1.45%
2021/07/30	0	0.00	1	69.60	68.30	-1	1,924	-0.05%
2021/07/29	8	69.21	1	69.60	69.60	7	1,929	0.36%
2021/07/28	0	0.00	40	72.52	71.20	-40	1,935	-2.07%
2021/07/27	0	0.00	1	76.80	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	2	75.05	74.90	-2	1,909	-0.10%
2021/07/23	0	0.00	3	74.10	73.50	-3	1,896	-0.16%
2021/07/22	12	74.13	0	0.00	73.70	12	1,903	0.63%
2021/07/19	0	0.00	1	73.30	73.40	-1	1,858	-0.05%
2021/07/07	0	0.00	1	73.00	71.90	-1	1,627	-0.06%
2021/07/02	0	0.00	2	70.30	70.40	-2	1,610	-0.12%
2021/07/01	0	0.00	1	72.40	70.80	-1	1,604	-0.06%
2021/06/28	2	69.05	0	0.00	69.10	2	1,357	0.15%
2021/06/25	1	68.70	0	0.00	68.20	1	1,358	0.07%
2021/06/22	0	0.00	1	68.60	67.50	-1	1,359	-0.07%
2021/05/25	16	67.48	0	0.00	67.90	16	1,428	1.12%
2021/05/17	6	63.03	0	0.00	59.20	6	1,708	0.35%
2021/05/14	0	0.00	3	67.23	65.70	-3	1,683	-0.18%
2021/05/13	0	0.00	14	64.60	64.70	-14	1,670	-0.84%
2021/05/12	4	67.65	0	0.00	63.80	4	1,655	0.24%
2021/05/11	0	0.00	2	69.30	69.30	-2	1,621	-0.12%
2021/05/07	0	0.00	2	74.60	74.60	-2	1,630	-0.12%
2021/05/06	0	0.00	3	67.90	67.90	-3	1,609	-0.19%
2021/05/04	4	70.90	0	0.00	70.60	4	1,644	0.24%
2021/04/27	4	76.60	0	0.00	77.00	4	1,831	0.22%
2021/04/23	3	76.30	0	0.00	75.90	3	1,905	0.16%
2021/04/22	2	75.65	0	0.00	75.90	2	2,059	0.10%
2021/04/15	0	0.00	3	77.80	77.80	-3	2,620	-0.11%
2021/04/14	11	77.83	3	77.20	77.20	8	2,704	0.30%
2021/03/19	0	0.00	43	80.31	80.20	-43	4,929	-0.87%
2021/03/15	0	0.00	1	82.70	82.70	-1	5,350	-0.02%
2021/03/11	4	82.80	0	0.00	82.50	4	5,391	0.07%
2021/03/10	0	0.00	18	80.42	79.80	-18	5,365	-0.34%
2021/03/09	1	80.20	0	0.00	80.40	1	5,410	0.02%
2021/03/04	7	83.80	1	84.00	83.80	6	5,562	0.11%
2021/03/03	2	85.40	2	85.80	85.80	0	5,596	0.00%
2021/02/26	0	0.00	24	85.09	85.00	-24	5,899	-0.41%
2021/02/24	3	86.93	0	0.00	85.90	3	6,128	0.05%
2021/02/23	11	87.85	0	0.00	87.80	11	6,256	0.18%
2021/02/22	1	86.40	0	0.00	86.40	1	6,191	0.02%
2021/02/19	0	0.00	3	83.97	85.60	-3	6,114	-0.05%
2021/02/05	0	0.00	3	78.60	78.60	-3	6,043	-0.05%
2021/02/04	0	0.00	3	79.07	78.80	-3	6,118	-0.05%
2021/02/03	0	0.00	2	79.60	78.70	-2	6,190	-0.03%
2021/01/29	0	0.00	9	79.69	78.20	-9	6,289	-0.14%
2021/01/28	2	80.70	0	0.00	80.70	2	6,289	0.03%
2021/01/22	1	81.60	0	0.00	81.60	1	6,488	0.02%
2021/01/20	0	0.00	22	85.51	81.70	-22	6,446	-0.34%
2021/01/18	0	0.00	4	86.28	86.20	-4	6,341	-0.06%
2021/01/15	0	0.00	1	87.20	87.10	-1	6,311	-0.02%
2021/01/14	8	87.78	0	0.00	90.00	8	6,167	0.13%
2021/01/12	0	0.00	8	85.95	85.00	-8	5,923	-0.14%
2021/01/11	0	0.00	4	87.00	87.00	-4	5,910	-0.07%
2021/01/06	0	0.00	4	86.20	85.20	-4	5,673	-0.07%
2021/01/05	0	0.00	1	89.40	89.40	-1	5,501	-0.02%
2021/01/04	1	84.70	1	85.10	84.00	0	5,132	0.00%
2020/12/31	5	87.12	0	0.00	86.00	5	5,046	0.10%
2020/12/30	4	88.25	0	0.00	88.10	4	4,932	0.08%
2020/12/28	5	80.96	0	0.00	82.00	5	4,111	0.12%
2020/12/25	5	81.06	0	0.00	81.00	5	4,073	0.12%
2020/12/24	6	80.58	0	0.00	80.90	6	4,008	0.15%
2020/12/22	0	0.00	2	76.30	75.00	-2	3,685	-0.05%
2020/12/21	1	75.00	1	73.80	75.00	0	3,674	0.00%
2020/12/18	8	76.59	2	76.20	76.20	6	3,650	0.16%
2020/12/17	2	77.10	0	0.00	77.10	2	3,636	0.05%
2020/12/16	4	77.40	0	0.00	77.70	4	3,603	0.11%
2020/12/04	2	76.40	0	0.00	76.40	2	3,107	0.06%
2020/11/27	1	77.20	0	0.00	77.20	1	2,897	0.03%
2020/11/26	4	77.50	0	0.00	77.10	4	2,860	0.14%
2020/11/23	3	73.40	0	0.00	73.50	3	2,380	0.13%
2020/11/17	1	69.30	0	0.00	69.30	1	2,200	0.05%
2020/11/16	6	69.92	0	0.00	69.90	6	2,271	0.26%
2020/11/04	1	71.00	4	71.15	71.00	-3	2,163	-0.14%
2020/11/03	4	72.10	0	0.00	71.60	4	2,127	0.19%
2020/11/02	7	67.73	0	0.00	67.70	7	1,955	0.36%
2020/10/22	9	69.58	0	0.00	68.60	9	2,302	0.39%
2020/09/25	8	63.20	1	66.00	63.20	7	3,296	0.21%
2020/09/24	0	0.00	28	65.83	65.30	-28	3,328	-0.84%
2020/09/23	0	0.00	8	67.49	67.40	-8	3,346	-0.24%
2020/09/22	0	0.00	2	68.20	68.20	-2	3,390	-0.06%
2020/09/21	13	69.88	0	0.00	69.30	13	3,507	0.37%
2020/09/18	6	70.68	0	0.00	70.50	6	3,540	0.17%
2020/09/16	2	70.10	0	0.00	70.10	2	3,660	0.05%
2020/09/08	1	69.00	0	0.00	69.00	1	3,944	0.03%
2020/09/03	4	70.50	0	0.00	69.70	4	4,187	0.10%
2020/09/02	0.4	69.20	2	69.70	69.50	-1.6	4,307	-0.04%
2020/08/31	2	70.50	0	0.00	69.40	2	4,585	0.04%
2020/08/18	1	75.20	0	0.00	75.20	1	6,286	0.02%
2020/08/17	3	75.77	0	0.00	75.60	3	6,388	0.05%
2020/08/13	0	0.00	1	74.40	74.40	-1	6,579	-0.02%
2020/08/12	0	0.00	1	73.80	74.20	-1	6,652	-0.02%
2020/08/07	0	0.00	1	76.10	75.80	-1	7,711	-0.01%
2020/08/06	0	0.00	2	75.85	75.90	-2	7,778	-0.03%
2020/08/05	6	76.70	0	0.00	76.70	6	7,871	0.08%
2020/08/03	0	0.00	15	74.23	73.90	-15	7,996	-0.19%
2020/07/31	4	72.50	0	0.00	73.00	4	8,047	0.05%
2020/07/30	0	0.00	6	71.60	72.00	-6	8,143	-0.07%
2020/07/24	0	0.00	2	77.80	77.50	-2	9,298	-0.02%
2020/07/17	0	0.00	29.7	75.48	74.50	-29.7	9,995	-0.30%
2020/07/15	9	76.88	0	0.00	76.30	9	10,365	0.09%
2020/07/08	1.1	79.29	0	0.00	79.30	1.1	11,739	0.01%
2020/07/06	4	78.43	32	77.36	79.70	-28	12,168	-0.23%
2020/07/02	2	76.30	0	0.00	76.30	2	12,340	0.02%
2020/06/24	13	80.06	0	0.00	79.00	13	12,309	0.11%
2020/06/23	2	79.30	0	0.00	79.90	2	12,360	0.02%
2020/06/22	3	79.07	0	0.00	78.60	3	12,349	0.02%
2020/06/09	0	0.00	15	82.81	81.30	-15	13,022	-0.12%
2020/05/22	0	0.00	6	76.00	75.90	-6	12,895	-0.05%
2020/05/15	0	0.00	9	80.38	81.40	-9	13,298	-0.07%
2020/05/14	0	0.00	6	80.28	79.30	-6	13,215	-0.05%
2020/05/12	21	77.30	37	77.82	77.30	-16	13,038	-0.12%
2020/05/06	0	0.00	2	80.25	79.50	-2	13,764	-0.01%
2020/05/05	10	80.42	0	0.00	80.10	10	14,011	0.07%
2020/05/04	0	0.00	115	79.12	79.10	-115	14,227	-0.81%	大賣/鉅額交易
2020/04/30	13	81.56	49	85.26	80.50	-36	14,456	-0.25%
2020/04/29	192	77.55	0	0.00	79.00	192	13,885	1.38%	大買/鉅額交易
2020/04/27	77	78.73	202	78.50	78.20	-125	13,895	-0.90%	大賣/鉅額交易
2020/04/23	0	0.00	2	77.75	77.30	-2	13,978	-0.01%
2020/04/17	3	79.10	0	0.00	77.30	3	14,094	0.02%
2020/04/16	1.2	78.46	0	0.00	78.50	1.2	13,972	0.01%
2020/04/15	6.7	76.35	1	75.70	75.70	5.7	13,892	0.04%
2020/04/13	6	69.30	0	0.00	69.00	6	13,684	0.04%
2020/04/10	0	0.00	8	71.45	71.10	-8	14,070	-0.06%
2020/04/01	0	0.00	74	52.13	52.50	-74	13,987	-0.53%
2020/03/30	0	0.00	70	51.70	52.60	-70	14,123	-0.50%
2020/03/25	0	0.00	8	54.23	53.60	-8	14,437	-0.06%
2020/03/12	0	0.00	20	68.50	63.00	-20	13,417	-0.15%
2020/03/10	52	71.09	0	0.00	71.30	52	13,725	0.38%
2020/02/24	0	0.00	180	78.73	80.70	-180	12,141	-1.48%	大賣/鉅額交易
2020/02/21	0	0.00	74	78.96	78.40	-74	11,982	-0.62%
2020/02/18	100	80.01	0	0.00	77.70	100	11,434	0.87%
2020/02/12	0	0.00	8.3	74.67	75.40	-8.3	10,345	-0.08%
2020/02/06	0	0.00	22	75.27	76.20	-22	9,181	-0.24%
2020/01/30	0	0.00	5	63.52	61.70	-5	7,472	-0.07%
2020/01/20	0	0.00	2	69.15	68.50	-2	7,303	-0.03%
2020/01/16	0	0.00	466	67.28	67.40	-466	6,857	-6.80%	大賣/鉅額交易
2020/01/15	0	0.00	2	64.20	63.50	-2	6,441	-0.03%
2020/01/14	466	63.63	0	0.00	64.90	466	6,289	7.41%	大買/鉅額交易
2020/01/13	0	0.00	2	61.00	60.50	-2	5,946	-0.03%
2020/01/09	0	0.00	3	61.47	62.90	-3	5,595	-0.05%
2020/01/08	0	0.00	2	56.35	59.90	-2	5,344	-0.04%
2020/01/07	0	0.00	7	59.79	57.80	-7	5,034	-0.14%
2019/12/30	0	0.00	2	51.60	54.00	-2	3,815	-0.05%
2019/12/27	25	49.99	0	0.00	50.30	25	3,539	0.71%
2019/12/24	1	49.70	0	0.00	49.70	1	3,290	0.03%
2019/12/17	101	46.13	0	0.00	46.15	101	2,999	3.37%	大買/鉅額交易
2019/12/13	0	0.00	2	46.20	45.80	-2	3,048	-0.07%
2019/12/04	0	0.00	6.8	48.83	49.60	-6.8	3,425	-0.20%
2019/11/29	7	42.30	0	0.00	42.00	7	3,116	0.22%
2019/10/09	0	0.00	7	47.08	46.70	-7	3,502	-0.20%
2019/09/20	108	37.80	0	0.00	37.80	108	3,291	3.28%	大買/鉅額交易
2019/09/16	56	38.04	0	0.00	38.10	56	3,047	1.84%
2019/08/27	28	32.77	0	0.00	32.60	28	1,718	1.63%
2019/08/23	24	34.00	0	0.00	33.95	24	1,694	1.42%
2019/08/13	43	32.70	0	0.00	33.05	43	1,572	2.73%
2019/08/12	62	33.21	0	0.00	33.15	62	1,571	3.95%
2019/08/08	11	33.05	12	32.80	33.05	-1	1,547	-0.06%
2019/07/29	17	40.56	1	40.55	40.50	16	1,249	1.28%
2019/07/24	0	0.00	1	41.05	40.95	-1	1,230	-0.08%
2019/06/27	5	45.12	0	0.00	45.00	5	1,735	0.29%
2019/06/21	0	0.00	30	48.50	48.50	-30	1,964	-1.53%
2019/05/30	21	44.31	0	0.00	44.30	21	2,526	0.83%
2019/05/21	0	0.00	25	46.22	46.30	-25	2,848	-0.88%
2019/05/20	0	0.00	19	45.77	45.40	-19	2,891	-0.66%
2019/05/17	31	45.47	0	0.00	45.60	31	3,023	1.03%
2019/05/03	0	0.00	18	52.00	51.90	-18	3,479	-0.52%
2019/03/22	0	0.00	13	57.57	58.10	-13	3,431	-0.38%
2019/03/21	0	0.00	72	54.99	55.00	-72	3,247	-2.22%
2019/03/20	0	0.00	81	54.93	54.80	-81	3,327	-2.43%
2019/03/19	0	0.00	25.8	53.70	54.80	-25.8	3,399	-0.76%
2019/03/18	14	53.41	0	0.00	53.30	14	3,393	0.41%
2019/03/13	0	0.00	61	52.19	52.30	-61	3,681	-1.66%
2019/03/11	0	0.00	74	52.29	52.50	-74	4,041	-1.83%
2019/02/25	0	0.00	33	55.84	55.50	-33	4,655	-0.71%
2019/02/22	0	0.00	48	56.52	55.60	-48	4,717	-1.02%
2019/02/19	59	56.61	0	0.00	56.80	59	4,923	1.20%
2019/02/13	18	56.52	7.6	56.20	59.80	10.4	4,812	0.22%
2019/02/11	28	51.84	13	51.86	52.00	15	4,735	0.32%
2019/01/11	0	0.00	63	51.20	50.70	-63	6,151	-1.02%
2019/01/08	15	49.53	0	0.00	49.55	15	6,309	0.24%
2019/01/02	0	0.00	25	50.53	49.75	-25	6,689	-0.37%
2018/12/28	13	51.36	0	0.00	50.90	13	6,866	0.19%
2018/12/19	0	0.00	41.2	53.20	53.60	-41.2	7,560	-0.54%
2018/12/17	0	0.00	19	54.92	54.30	-19	7,786	-0.24%
2018/12/06	0	0.00	17	61.31	56.70	-17	8,542	-0.20%
2018/12/05	0	0.00	25	61.95	62.80	-25	8,456	-0.30%
2018/11/29	24	56.58	0	0.00	55.20	24	8,375	0.29%
2018/11/27	42	52.98	0	0.00	53.50	42	8,241	0.51%
2018/11/19	21	52.21	0	0.00	52.50	21	8,847	0.24%
2018/11/08	46	50.46	0	0.00	49.50	46	9,545	0.48%
2018/11/05	16	51.41	0	0.00	51.00	16	9,376	0.17%
2018/09/21	0	0.00	183.5	70.60	71.10	-183.5	12,254	-1.50%	大賣/鉅額交易
2018/09/14	2	67.80	0	0.00	71.40	2	12,681	0.02%
2018/09/07	296	68.90	0	0.00	67.40	296	13,846	2.14%	大買/鉅額交易
2018/09/05	206	74.35	0	0.00	72.80	206	14,318	1.44%	大買/鉅額交易
2018/08/30	0	0.00	112	81.13	80.00	-112	15,630	-0.72%	大賣/鉅額交易
2018/08/28	0	0.00	196	77.94	78.40	-196	15,690	-1.25%	大賣/鉅額交易
2018/08/27	0	0.00	219	79.02	79.40	-219	15,751	-1.39%	大賣/鉅額交易
2018/08/24	15	73.33	0	0.00	72.90	15	15,788	0.10%
2018/08/23	43	72.50	0	0.00	72.50	43	16,046	0.27%
2018/08/22	43	76.52	0	0.00	76.30	43	16,194	0.27%
2018/08/21	43	76.41	0	0.00	76.00	43	16,247	0.26%
2018/07/13	0	0.00	6	113.50	109.00	-6	19,885	-0.03%
2018/06/27	13	127.00	0	0.00	127.00	13	18,059	0.07%
2018/06/21	0	0.00	32	135.31	128.50	-32	16,917	-0.19%
2018/06/13	0	0.00	27	135.19	135.00	-27	14,976	-0.18%
2018/06/12	0	0.00	5	149.00	140.50	-5	14,599	-0.03%
2018/06/05	0	0.00	5	109.50	108.50	-5	12,509	-0.04%
2018/05/24	0	0.00	14.1	85.89	90.00	-14.1	11,220	-0.13%
2018/05/15	0	0.00	88.8	83.89	83.90	-88.8	10,353	-0.86%
2018/05/04	12	54.53	91	55.24	56.10	-79	6,616	-1.19%
2018/05/03	0	0.00	106	53.90	54.70	-106	6,488	-1.63%	大賣/鉅額交易
2018/02/08	52	30.01	0	0.00	29.00	52	2,551	2.04%
2018/02/02	20	34.57	0	0.00	34.05	20	2,499	0.80%