• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    209張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國揚 (2505)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.8800.0022.0023290.61%
2024/11/1900.00121.5021.50-1342-0.29%
2024/11/1800.00321.2021.20-3357-0.84%
2024/11/15521.1500.0021.1553951.26%
2024/11/1400.001120.8120.80-11420-2.62%
2024/11/13121.30521.0721.30-4423-0.94%
2024/11/12221.50221.5021.5004290.00%
2024/11/11121.5500.0021.7514290.23%
2024/11/08121.6000.0021.6014310.23%
2024/11/0500.00121.5021.35-1459-0.22%
2024/11/0100.00120.7021.75-1544-0.18%
2024/10/30221.0500.0021.0525730.35%
2024/10/2900.00620.8920.80-6629-0.95%
2024/10/2800.00121.4521.45-1637-0.16%
2024/10/24121.65121.8021.6507260.00%
2024/10/2200.00122.1022.10-1745-0.13%
2024/10/21122.2500.0022.2017590.13%
2024/10/18222.3000.0022.4527820.26%
2024/10/1700.00322.4722.50-3796-0.38%
2024/10/1600.002822.1322.10-28819-3.42%
2024/10/1100.00622.0022.00-6892-0.67%
2024/10/09122.30322.0521.90-2895-0.22%
2024/10/0800.001322.3322.30-13899-1.45%
2024/10/01522.5500.0022.5559180.54%
2024/09/301523.2500.0023.25159241.62%
2024/09/26223.2000.0022.9029310.21%
2024/09/25323.2300.0023.1039540.31%
2024/09/23423.4300.0023.0549530.42%
2024/09/202524.4400.0024.20259322.68%
2024/09/19425.18125.1525.1539120.33%
2024/09/18224.7500.0024.6529160.22%
2024/09/16624.8300.0024.7069280.65%
2024/09/13124.40124.2524.4009370.00%
2024/09/1100.00224.4024.40-2953-0.21%
2024/09/1000.00324.8524.50-3958-0.31%
2024/09/0900.003524.5924.70-35975-3.59%
2024/09/0600.00425.3525.35-4985-0.41%
2024/09/0400.004125.4225.20-411,099-3.73%
2024/09/0300.00226.7026.70-21,129-0.18%
2024/09/0200.00126.9026.90-11,138-0.09%
2024/08/301027.0400.0027.00101,1450.87%
2024/08/29726.8800.0026.9071,1530.61%
2024/08/261226.83226.6526.65101,1870.84%
2024/08/23226.65126.5026.6511,1900.08%
2024/08/211327.9600.0028.05131,1831.10%
2024/08/20228.6000.0028.5021,1850.17%
2024/08/12525.87225.6525.6531,2090.25%
2024/08/091225.51225.3525.35101,2320.81%
2024/08/08324.98924.8324.85-61,265-0.47%
2024/08/06124.4500.0024.5011,2910.08%
2024/08/0500.00426.0025.80-41,283-0.31%
2024/08/011929.9200.0030.20191,3101.45%
2024/07/31729.0200.0028.8571,3220.53%
2024/07/30129.1500.0029.1511,4560.07%
2024/07/291629.51529.0029.00111,5780.70%
2024/07/2600.00128.6028.60-11,627-0.06%
2024/07/23428.55128.4028.4031,8510.16%
2024/07/223127.2600.0027.60312,1391.45%
2024/07/19228.001627.7928.00-142,201-0.64%
2024/07/18328.85128.8528.8522,2200.09%
2024/07/172829.3400.0029.15282,3331.20%
2024/07/1500.00128.8528.85-12,418-0.04%
2024/07/12127.85127.5527.5502,3940.00%
2024/07/10327.7000.0027.7032,4030.12%
2024/07/08127.7000.0027.7012,4060.04%
2024/07/04227.9000.0027.9022,4260.08%
2024/07/02127.801728.0128.00-162,444-0.65%
2024/07/01127.6000.0028.1012,4730.04%
2024/06/28327.1000.0027.1532,4760.12%
2024/06/2700.001026.4226.65-102,494-0.40%
2024/06/25426.6500.0026.6542,5760.16%
2024/06/24126.85126.9026.8502,5940.00%
2024/06/21527.1200.0027.1052,6270.19%
2024/06/20427.1800.0027.1042,6400.15%
2024/06/192027.3100.0027.20202,6810.75%
2024/06/18527.3500.0027.3552,7440.18%
2024/06/1400.00128.0028.00-12,780-0.04%
2024/06/11429.00730.1129.00-32,737-0.11%
2024/06/06227.93128.1027.9512,6190.04%
2024/06/05228.1000.0028.1022,6120.08%
2024/05/3000.00126.6026.70-12,581-0.04%
2024/05/291226.5700.0026.60122,5800.47%
2024/05/282926.4500.0026.35292,5711.13%
2024/05/2400.00126.8526.65-12,560-0.04%
2024/05/2300.00727.7927.05-72,551-0.27%
2024/05/212028.301228.3528.2582,5350.32%
2024/05/20329.0800.0029.2032,5330.12%
2024/05/17528.8900.0029.0552,5120.20%
2024/05/162328.1800.0028.60232,4970.92%
2024/05/1531727.82228.2027.603152,47612.72% 大買/鉅額交易
2024/05/142128.7000.0028.30212,4580.85%
2024/05/131829.5600.0029.45182,4170.74%
2024/05/10329.73829.8129.70-52,403-0.21%
2024/05/0900.001728.9929.05-172,376-0.72%
2024/05/08329.1500.0029.1532,3510.13%
2024/05/07330.1500.0030.1532,3190.13%
2024/05/061431.06131.4031.40132,2520.58%
2024/05/03630.9700.0031.4062,1830.27%
2024/05/0200.003630.0531.15-362,041-1.76%
2024/04/30428.3500.0028.3541,9040.21%
2024/04/29131.1000.0030.7011,7870.06%
2024/04/2500.00328.8528.85-31,258-0.24%
2024/04/24128.6000.0028.5511,1860.08%
2024/04/23228.4000.0028.7021,1610.17%
2024/04/22228.2300.0028.2021,0490.19%
2024/04/1700.00326.8726.80-3924-0.32%
2024/04/1600.00226.6526.95-2927-0.22%
2024/04/1200.00127.8527.80-1922-0.11%
2024/04/0800.00127.2027.35-1924-0.11%
2024/04/0100.00128.1028.10-1896-0.11%
2024/03/26326.6500.0026.6538690.34%
2024/03/2500.00126.1526.55-1864-0.12%
2024/03/22526.2000.0026.2059270.54%
2024/03/2000.002723.0224.45-27938-2.88%
2024/03/1900.001022.6022.85-10894-1.12%
2024/03/1300.00122.3522.35-1869-0.12%
2024/03/1100.00122.1022.10-1864-0.12%
2024/03/08122.00322.1022.00-2862-0.23%
2024/03/0700.00122.2022.30-1857-0.12%
2024/03/0500.00122.0022.00-1843-0.12%
2024/03/0400.00222.0522.00-2839-0.24%
2024/03/0100.00122.5522.25-1833-0.12%
2024/02/1500.002021.4621.50-20764-2.62%
2024/02/05221.80121.9521.8017540.13%
2024/02/02521.9900.0022.0057510.67%
2024/02/01521.9600.0022.0057490.67%
2024/01/31621.9000.0021.9067470.80%
2024/01/30422.0500.0022.0547410.54%
2024/01/2600.00222.0022.20-2738-0.27%
2024/01/2300.00121.7522.20-1727-0.14%
2024/01/1900.00421.5021.50-4713-0.56%
2024/01/1700.004721.8021.55-47703-6.68%
2024/01/1600.008122.5722.30-81683-11.85%
2024/01/1500.001023.0023.00-10666-1.50%
2024/01/083423.7400.0023.55346075.60%
2023/12/28923.5700.0023.6095191.73%
2023/12/27922.9400.0022.9594991.80%
2023/12/26722.5000.0022.6074821.45%
2023/12/25222.4300.0022.4024680.43%
2023/12/2100.00322.1522.15-3429-0.70%
2023/12/151219.3000.0019.30121358.83%
2023/12/14919.1500.0019.1591227.35%
2023/12/121719.0000.0019.001712014.13%
2023/12/08518.9000.0018.9051244.03%
2023/12/071119.00118.7019.00101228.15%
2023/12/04618.8000.0018.8061195.04%
2023/12/01618.7700.0018.7561155.21%
2023/11/3000.00118.8018.80-1119-0.84%
2023/11/28518.6500.0018.7051263.96%
2023/11/24218.7500.0018.7521301.53%
2023/11/21218.7000.0018.7021291.55%
2023/11/20418.7100.0018.7041293.09%
2023/11/161418.4600.0018.501412910.85%
2023/11/15118.3000.0018.4011330.75%
2023/11/141818.1700.0018.201814012.81%
2023/11/13218.1500.0018.2021451.37%
2023/11/1000.00118.1018.15-1157-0.64%
2023/11/0900.00418.1518.15-4161-2.48%
2023/11/08218.3500.0018.2021661.20%
2023/11/06418.3400.0018.4041722.32%
2023/11/0200.00217.9517.95-2178-1.12%
2023/11/01217.9300.0018.0021831.09%
2023/10/3100.00417.9018.00-4191-2.09%
2023/10/2400.002217.7717.85-22245-8.97%
2023/10/2300.00117.9017.85-1251-0.40%
2023/10/2000.00517.6517.90-5262-1.90%
2023/10/182018.0500.0018.25202787.19%
2023/10/1300.00218.1018.25-2291-0.69%
2023/10/121418.2700.0018.30142944.76%
2023/10/11418.3300.0018.2542951.35%
2023/09/2500.00118.3018.35-1323-0.31%
2023/09/2000.001818.6118.50-18319-5.64%
2023/09/11118.6500.0018.7513270.31%
2023/09/0600.00218.9318.90-2326-0.61%
2023/09/0500.003019.0419.05-30328-9.14%
2023/09/0400.003818.9619.05-38324-11.72%
2023/09/0100.002818.9819.05-28325-8.61%
2023/08/2300.00118.8018.80-1337-0.30%
2023/08/15119.2000.0019.2013450.29%
2023/08/101819.1900.0019.15183535.09%
2023/08/0200.00919.5919.50-9343-2.62%
2023/07/27318.8500.0018.8533020.99%
2023/07/2600.00518.5818.65-5298-1.67%
2023/07/2500.0012.518.3918.50-12.5292-4.28%
2023/07/2400.00917.6818.15-9282-3.18%
2023/07/2100.001017.7217.70-10273-3.65%
2023/07/2000.00617.5817.60-6273-2.20%
2023/07/1900.00617.1017.40-6270-2.22%
2023/07/1800.00617.1617.15-6268-2.23%
2023/06/3000.00218.3518.30-2250-0.80%
2023/06/27418.4000.0018.4042511.59%
2023/06/26918.50118.5018.5082523.17%
2023/06/2100.00118.4518.60-1251-0.40%
2023/06/15918.6500.0018.6592363.80%
2023/06/13218.9000.0018.7522480.81%
2023/06/12418.8000.0018.8042531.58%
2023/06/09918.7300.0018.8592533.56%
2023/06/0800.00618.7018.70-6252-2.38%
2023/06/071318.7100.0018.85132565.07%
2023/06/061418.76218.7518.75122524.75%
2023/06/02218.7000.0018.7022550.78%
2023/05/1800.00418.5518.70-4233-1.71%
2023/05/1500.00118.2018.35-1219-0.45%
2023/05/0400.00118.2018.20-1215-0.46%
2023/04/26318.1500.0018.4532231.34%
2023/04/2000.00418.4018.40-4220-1.81%
2023/04/1700.00418.5518.55-4216-1.85%
2023/03/28218.3500.0018.3022060.97%
2023/03/27218.5000.0018.4522020.99%
2023/03/23718.42418.4518.4532011.49%
2023/03/22318.3300.0018.4031981.51%
2023/03/2100.00618.2918.30-6199-3.00%
2023/03/2000.00118.2018.20-1199-0.50%
2023/03/1700.00118.1518.05-1200-0.50%
2023/03/07219.5500.0019.7021811.10%
2023/03/06119.5000.0019.5011780.56%
2023/03/0200.00119.1019.10-1171-0.58%
2023/03/0100.00319.1019.05-3171-1.75%
2023/02/24419.2000.0019.2041682.38%
2023/02/2200.00118.8518.95-1165-0.60%
2023/02/16118.6000.0018.6011630.61%
2023/02/1400.00118.4518.45-1159-0.63%
2023/02/1300.001318.4918.45-13158-8.20%
2023/02/1000.001118.5518.55-11157-6.98%
2023/02/0900.00518.4718.55-5154-3.23%
2023/02/0800.00418.5318.55-4153-2.61%
2023/02/03318.60218.5018.6011480.67%
2023/02/0100.00418.5518.55-4146-2.73%
2023/01/311118.2000.0018.35111447.61%
2023/01/301418.25918.2518.2551443.47%
2023/01/1700.00218.2018.20-2142-1.41%
2023/01/1200.00118.0518.05-1137-0.73%
2023/01/10818.0000.0018.0581345.96%
2023/01/091617.9500.0018.001613312.02%
2023/01/0600.00117.9017.90-1133-0.75%
2023/01/04117.8500.0017.8511370.73%
2023/01/0300.00217.8017.80-2139-1.44%
2022/12/27218.3500.0018.3521421.41%
2022/12/1900.001118.4718.65-11152-7.21%
2022/12/1600.002518.5318.50-25152-16.41%
2022/12/1500.001318.7918.80-13152-8.53%
2022/12/14819.0400.0018.9081545.19%
2022/12/13518.8600.0018.9051533.26%
2022/12/1200.00918.7218.70-9150-5.96%
2022/12/09218.95518.8518.85-3150-1.99%
2022/12/0800.002218.9819.00-22151-14.52%
2022/12/0700.00418.9319.05-4149-2.67%
2022/12/0600.00119.0519.20-1148-0.67%
2022/12/05619.25119.2519.2551473.38%
2022/12/02119.3500.0019.3511490.67%
2022/12/011319.3300.0019.30131518.59%
2022/11/302019.2900.0019.302014913.34%
2022/11/29119.0000.0019.0011480.67%
2022/11/2800.002319.0419.00-23145-15.78%
2022/11/252319.1100.0019.052314515.76%
2022/11/241719.1500.0019.101714611.62%
2022/11/22318.95719.1019.10-4148-2.70%
2022/11/1800.00318.9018.85-3147-2.03%
2022/11/1600.002418.9018.85-24145-16.53%
2022/11/1500.00619.2019.25-6139-4.30%
2022/11/1400.00219.2519.25-2136-1.47%
2022/11/10318.6300.0018.8531362.21%
2022/11/09518.66218.7018.7031362.20%
2022/11/04517.96317.8517.9521341.49%
2022/11/0200.00217.9017.90-2136-1.46%
2022/11/01917.8900.0017.8591386.50%
2022/10/31218.10217.9517.9501390.00%
2022/10/28518.03217.8517.8531422.11%
2022/10/272618.1100.0018.102614318.06%
2022/10/25518.2000.0018.2051463.41%
2022/10/24918.1500.0018.1591476.09%
2022/10/1800.00618.1018.10-6154-3.87%
2022/10/14618.3800.0018.3561603.74%
2022/10/1100.00217.9818.10-2166-1.20%
2022/10/07218.0000.0018.2521651.21%
2022/10/0500.001217.9717.80-12165-7.24%
2022/10/04417.90917.9317.90-5170-2.93%
2022/10/03117.85117.8017.8001720.00%
2022/09/30918.13418.0018.0051752.84%
2022/09/29618.3500.0018.2561783.37%
2022/09/28418.4000.0018.4041792.23%
2022/09/27219.0000.0019.1021811.10%
2022/09/1400.00319.6019.55-3202-1.48%
2022/09/0500.00319.6019.60-3215-1.39%
2022/08/31619.8000.0019.7562182.75%
2022/08/1600.00320.2020.20-3227-1.32%
2022/08/09319.82319.8519.8502330.00%
2022/08/0800.00219.5019.50-2233-0.86%
2022/08/05519.4000.0019.3052332.14%
2022/07/2200.00418.8519.05-4228-1.75%
2022/07/2000.00818.5218.50-8230-3.47%
2022/07/1900.00218.2018.40-2239-0.84%
2022/07/1800.001217.9718.20-12242-4.94%
2022/07/1500.001317.9517.90-13241-5.39%
2022/07/1400.00417.9018.10-4242-1.65%
2022/07/1300.00417.7617.95-4242-1.65%
2022/07/1200.00117.7017.60-1241-0.41%
2022/07/1100.00517.8817.80-5237-2.10%
2022/07/0800.00617.7517.85-6235-2.54%
2022/07/0700.00317.7017.70-3235-1.27%
2022/07/0600.001017.6017.55-10234-4.27%
2022/07/05217.5500.0017.8522410.83%
2022/07/04317.8500.0017.3532401.24%
2022/07/01317.7500.0017.7532431.23%
2022/06/30218.851518.9218.85-13246-5.28%
2022/06/29319.15419.2019.15-1248-0.40%
2022/06/28419.7500.0019.4542491.60%
2022/06/271219.8600.0019.80122584.65%
2022/06/241519.6300.0019.50152585.79%
2022/06/23418.9500.0018.9542591.54%
2022/06/22419.5800.0018.8542611.53%
2022/06/213719.41219.4519.453526313.29%
2022/06/1400.00119.9019.90-1276-0.36%
2022/06/13119.901019.9719.90-9281-3.19%
2022/06/1000.00320.3020.35-3282-1.06%
2022/06/0900.00320.6320.65-3283-1.06%
2022/06/0800.00220.6020.60-2286-0.70%
2022/06/0700.00520.4020.40-5288-1.73%
2022/05/3000.00220.8020.80-2306-0.65%
2022/05/2400.00220.0020.00-2312-0.64%
2022/05/1800.00619.3819.55-6316-1.89%
2022/05/16219.5500.0019.3023180.63%
2022/05/13319.3200.0019.3533180.94%
2022/05/12419.2000.0019.2043221.24%
2022/05/11119.85419.8519.85-3321-0.93%
2022/05/0900.00520.0520.00-5332-1.51%
2022/05/0600.00120.1020.35-1339-0.29%
2022/05/05220.5000.0020.6023550.56%
2022/05/03420.1100.0020.1043661.09%
2022/04/29220.2000.0020.2023700.54%
2022/04/28520.2000.0020.2553791.32%
2022/04/27820.1900.0020.1083792.11%
2022/04/2500.00620.9820.85-6378-1.59%
2022/04/2200.00821.7821.70-8374-2.14%
2022/04/21322.0500.0022.0533790.79%
2022/04/2000.00522.1022.10-5379-1.32%
2022/04/1800.00422.0622.15-4385-1.04%
2022/04/1500.00222.0822.05-2387-0.52%
2022/04/14422.2500.0022.2543921.02%
2022/04/13822.1800.0022.4083952.03%
2022/04/12122.0000.0022.0013960.25%
2022/04/1100.00522.1522.05-5402-1.24%
2022/04/08322.2000.0022.2034050.74%
2022/04/07422.201222.2522.20-8405-1.97%
2022/04/0600.00822.5522.50-8405-1.97%
2022/04/0100.001522.8322.80-15420-3.57%
2022/03/31323.40123.1523.1524170.48%
2022/03/301323.3800.0023.45134153.13%
2022/03/291323.39123.2523.40124092.93%
2022/03/2800.001023.1723.20-10412-2.42%
2022/03/2500.001523.4823.45-15408-3.67%
2022/03/2400.001323.5323.55-13404-3.21%
2022/03/23223.5500.0023.6024010.50%
2022/03/2200.00323.4523.45-3398-0.75%
2022/03/21323.1500.0023.1533950.76%
2022/03/18922.6200.0022.8094002.25%
2022/03/172722.5400.0022.65274106.58%
2022/03/1600.00222.1521.95-2404-0.49%
2022/03/1100.00122.4522.45-1406-0.25%
2022/03/10122.50422.3022.50-3405-0.74%
2022/03/0900.00222.1822.25-2404-0.49%
2022/03/0800.00122.4522.10-1414-0.24%
2022/03/07222.401622.6322.40-14415-3.37%
2022/03/04223.00923.0523.00-7460-1.52%
2022/03/021023.2900.0023.20104832.07%
2022/03/012923.4200.0023.35294845.98%
2022/02/251323.1100.0023.15134992.60%
2022/02/23123.4000.0023.4015270.19%
2022/02/2200.00623.3823.15-6540-1.11%
2022/02/2100.00323.3523.60-3541-0.55%
2022/02/18123.5000.0023.5015540.18%
2022/02/171423.69123.5523.55135602.32%
2022/02/16224.05323.7723.65-1570-0.18%
2022/02/1500.00623.8023.70-6583-1.03%
2022/02/141823.80123.8023.75176012.83%
2022/02/111224.391024.4024.4026570.30%
2022/02/102024.28324.5024.40176632.56%
2022/02/0900.00224.7024.55-2659-0.30%
2022/02/07824.28323.5024.3556620.75%
2022/01/26222.9000.0023.0026490.31%
2022/01/2500.001422.9622.80-14654-2.14%
2022/01/2400.00123.2023.00-1651-0.15%
2022/01/2100.001023.3623.25-10653-1.53%
2022/01/1700.00523.4023.40-5656-0.76%
2022/01/1400.00223.5823.55-2652-0.31%
2022/01/1100.00324.0223.90-3698-0.43%
2022/01/07124.85124.3524.3507140.00%
2022/01/061524.68224.6524.65137161.81%
2022/01/05224.60724.7024.60-5727-0.69%
2022/01/0400.00124.9524.70-1737-0.14%
2021/12/29624.3400.0024.4567200.83%
2021/12/28824.45224.2524.4067170.84%
2021/12/271923.7100.0023.70197012.71%
2021/12/2200.00123.6023.70-1715-0.14%
2021/12/211223.4900.0023.45127091.69%
2021/12/2000.00323.2823.25-3711-0.42%
2021/12/1700.00323.3823.35-3712-0.42%
2021/12/1600.00423.2023.25-4711-0.56%
2021/12/1500.00923.2423.15-9718-1.25%
2021/12/1400.001423.3323.20-14719-1.95%
2021/12/13123.451223.5023.45-11717-1.53%
2021/12/10123.75523.7823.75-4712-0.56%
2021/12/0900.00623.7823.65-6716-0.84%
2021/12/081923.671923.6623.6507230.00%
2021/12/0700.001523.6123.65-15729-2.06%
2021/12/0600.00223.6523.80-2727-0.27%
2021/12/03323.68123.9523.6527390.27%
2021/12/02623.98123.2523.7557460.67%
2021/12/01223.35123.3523.4017470.13%
2021/11/3021723.22423.4523.4521374928.42% 大買/鉅額交易
2021/11/293123.1600.0023.20317084.38%
2021/11/261023.79623.7523.6047240.55%
2021/11/241024.1500.0024.15107231.38%
2021/11/22125.3500.0025.3516920.14%
2021/11/1900.001325.1525.05-13684-1.90%
2021/11/18125.103225.0325.10-31676-4.58%
2021/11/1700.00325.2225.00-3675-0.44%
2021/11/1600.001725.4825.40-17669-2.54%
2021/11/1500.004125.4925.50-41675-6.07%
2021/11/12325.654925.6325.55-46681-6.75%
2021/11/10126.3000.0026.5516820.15%
2021/11/09224.8500.0024.9026330.32%
2021/11/0800.00124.7024.40-1635-0.16%
2021/11/031523.75224.0024.00136412.02%
2021/11/021523.94123.5523.55146442.17%
2021/11/01423.9300.0023.9546440.62%
2021/10/2900.003523.9024.00-35645-5.42%
2021/10/2700.00124.8024.25-1644-0.16%
2021/10/262024.5900.0024.50206443.10%
2021/10/25324.22224.2524.2516400.16%
2021/10/2200.00124.6024.25-1650-0.15%
2021/10/21324.93124.6024.6026580.30%
2021/10/20324.3000.0024.3036440.47%
2021/10/19723.7500.0023.8576741.04%
2021/10/18323.4500.0023.4536890.44%
2021/10/151023.91223.8023.8086871.16%
2021/10/14423.9800.0023.9046870.58%
2021/10/13524.4800.0024.2056890.73%
2021/10/1200.00725.0324.85-7681-1.03%
2021/10/071625.5500.0025.55166832.34%
2021/09/30126.20626.1526.30-5716-0.70%
2021/09/2900.00326.1726.15-3732-0.41%
2021/09/2800.00226.4526.45-2749-0.27%
2021/09/27526.53726.5026.50-2765-0.26%
2021/09/24426.45726.5126.45-3775-0.39%
2021/09/2200.00926.2726.05-9792-1.14%
2021/09/17426.4000.0026.4048070.50%
2021/09/1600.0030.726.4226.40-30.7816-3.76%
2021/09/1500.00126.5526.75-1817-0.12%
2021/09/10227.5500.0027.5028410.24%
2021/09/0900.00427.1927.20-4843-0.47%
2021/09/0800.00327.2027.20-3849-0.35%
2021/09/071127.95527.9327.8068520.70%
2021/09/06229.1500.0028.2028510.23%
2021/09/031729.2800.0029.35178442.01%
2021/09/01628.98128.4029.7558570.58%
2021/08/3100.00228.4028.40-2857-0.23%
2021/08/30127.8500.0027.9018640.12%
2021/08/2600.00127.5527.30-1875-0.11%
2021/08/23327.0200.0027.0539220.33%
2021/08/20126.653226.7526.50-31933-3.32%
2021/08/1900.004126.6126.60-41934-4.39%
2021/08/1800.00126.9026.90-1936-0.11%
2021/08/1700.00327.1727.00-3926-0.32%
2021/08/1600.00527.7027.35-5915-0.55%
2021/08/11228.9500.0028.5029130.22%
2021/08/091429.13229.0029.00121,0011.20%
2021/08/0600.00129.1529.00-11,031-0.10%
2021/08/058929.3000.0029.20891,0608.39%
2021/08/0300.00129.5029.35-11,216-0.08%
2021/08/02229.6500.0029.7021,2240.16%
2021/07/3000.00129.8029.45-11,235-0.08%
2021/07/29729.9100.0030.0071,2610.55%
2021/07/2800.001329.8829.80-131,281-1.01%
2021/07/27230.2500.0030.2021,3060.15%
2021/07/2600.00431.0430.85-41,341-0.30%
2021/07/23429.5000.0030.5041,3270.30%
2021/07/221829.0900.0029.00181,3701.31%
2021/07/1900.00428.5828.75-41,394-0.29%
2021/07/14227.9500.0028.0021,5460.13%
2021/07/13228.2000.0028.0021,5840.13%
2021/07/0800.00728.4528.65-71,614-0.43%
2021/07/0700.00628.4328.35-61,634-0.37%
2021/07/0200.00628.5928.50-61,726-0.35%
2021/07/012228.73328.6828.70191,7351.09%
2021/06/28529.3400.0029.3051,8630.27%
2021/06/25229.9000.0029.8021,8990.11%
2021/06/2200.00130.1529.75-11,918-0.05%
2021/06/2100.00130.0530.00-11,922-0.05%
2021/06/16330.4500.0030.4532,1790.14%
2021/06/151730.6300.0030.55172,2220.76%
2021/06/081730.5900.0030.60172,3610.72%
2021/06/03231.3000.0030.9022,4870.08%
2021/06/0200.00131.0531.15-12,599-0.04%
2021/05/31930.68130.6530.6082,6680.30%
2021/05/27930.4800.0030.3592,7610.33%
2021/05/252030.47130.1030.35192,8150.67%
2021/05/24130.1500.0030.1512,8550.04%
2021/05/211330.4500.0030.45132,8910.45%
2021/05/20430.4900.0030.3542,9620.14%
2021/05/1900.00130.5030.85-12,964-0.03%
2021/05/17228.9500.0028.1522,9570.07%
2021/05/1400.001232.0331.20-122,921-0.41%
2021/05/13431.703232.2131.90-282,900-0.97%
2021/05/12934.24333.0533.0562,8930.21%
2021/05/11134.75434.3534.35-32,810-0.11%
2021/05/0700.005832.9133.05-582,780-2.09%
2021/05/0600.001033.0332.95-102,784-0.36%
2021/05/0500.00133.4033.40-12,767-0.04%
2021/05/04733.7200.0033.3072,7560.25%
2021/04/2900.004435.3835.05-442,700-1.63%
2021/04/28135.8000.0035.6512,7180.04%
2021/04/271636.7700.0036.45162,6850.60%
2021/04/2600.00236.9537.10-22,674-0.07%
2021/04/23937.0400.0037.0092,7020.33%
2021/04/22537.16137.6536.7542,7360.15%
2021/04/2100.002837.4137.40-282,699-1.04%
2021/04/20137.15138.4037.4502,6760.00%
2021/04/1900.00138.6538.85-12,628-0.04%
2021/04/1600.00138.2038.40-12,595-0.04%
2021/04/1500.00237.9537.95-22,597-0.08%
2021/04/141637.54136.9036.90152,5970.58%
2021/04/1200.00438.4537.90-42,619-0.15%
2021/04/091.838.32538.4838.10-3.22,615-0.12%
2021/04/0800.00638.8538.50-62,643-0.23%
2021/04/0700.00239.3039.10-22,671-0.07%
2021/04/06339.4500.0039.4532,7120.11%
2021/03/2900.00338.6038.60-32,936-0.10%
2021/03/261338.4800.0038.50132,9520.44%
2021/03/25138.10138.2038.4002,9720.00%
2021/03/231437.9500.0037.95143,0980.45%
2021/03/22138.50538.2638.50-43,198-0.13%
2021/03/1900.0012739.2538.45-1273,168-4.01% 大賣/鉅額交易
2021/03/181139.3100.0039.80113,0470.36%
2021/03/171639.0500.0038.95163,0960.52%
2021/03/1600.00239.0039.95-23,112-0.06%
2021/03/1500.00638.6238.75-63,148-0.19%
2021/03/12438.1800.0038.3543,3490.12%
2021/03/11937.9700.0037.9093,5260.26%
2021/03/1000.00138.1538.15-13,671-0.03%
2021/03/09939.7600.0039.5093,6550.25%
2021/03/08540.0300.0040.3553,6410.14%
2021/03/055738.8600.0038.70573,5811.59%
2021/03/042539.60338.4039.60223,5740.62%
2021/03/031838.4600.0038.50183,6230.50%
2021/02/2600.003437.0537.45-343,576-0.95%
2021/02/221335.8700.0036.50133,6480.36%
2021/02/192133.2600.0033.50213,7270.56%
2021/02/182733.3400.0033.60273,7810.71%
2021/01/2900.0012730.2429.75-1274,178-3.04% 大賣/鉅額交易
2021/01/2700.009131.2231.20-914,313-2.11%
2021/01/264431.6300.0031.15444,3461.01%
2021/01/25531.482331.3131.50-184,401-0.41%
2021/01/2200.001631.8331.75-164,574-0.35%
2021/01/2000.005132.5331.95-514,755-1.07%
2021/01/1800.008733.6033.75-874,878-1.78%
2021/01/14936.1900.0036.0094,8930.18%
2021/01/076636.4800.0036.30665,1531.28%
2021/01/054737.7700.0037.50475,2150.90%
2020/12/2300.00425.2025.20-45,431-0.07%
2020/12/2200.002024.9724.95-205,514-0.36%
2020/12/21325.30925.4225.30-65,578-0.11%
2020/12/1817.425.842625.8525.85-8.65,695-0.15%
2020/12/17826.0900.0025.9585,8170.14%
2020/12/167726.5500.0026.50775,8991.31%
2020/12/1500.00125.1525.70-15,753-0.02%
2020/12/14225.1000.0025.1025,7510.03%
2020/12/1100.001125.1225.05-115,835-0.19%
2020/12/1000.00125.1525.10-15,852-0.02%
2020/12/09724.8600.0024.9075,8510.12%
2020/12/0800.00425.3524.60-45,834-0.07%
2020/12/0700.00225.6025.60-25,822-0.03%
2020/12/04925.0800.0025.1095,8720.15%
2020/12/0316925.45225.8525.151675,8692.85% 大買/鉅額交易
2020/12/0200.00426.0525.80-45,876-0.07%
2020/12/01125.8500.0025.8515,9320.02%
2020/11/27327.00226.6527.2515,7890.02%
2020/11/262426.2100.0026.65245,6820.42%
2020/11/25125.0500.0025.1515,6060.02%
2020/11/24525.0500.0024.9555,7010.09%
2020/11/231825.0800.0025.00185,7280.31%
2020/11/20324.7500.0024.6535,7670.05%
2020/11/1900.00424.4324.85-45,812-0.07%
2020/11/17124.5000.0024.5016,0060.02%
2020/11/165824.6800.0024.55586,1550.94%
2020/11/1200.00224.9024.55-26,391-0.03%
2020/11/095723.9600.0024.15576,7160.85%
2020/11/04423.752123.7523.75-177,053-0.24%
2020/11/032323.981023.8023.80137,1900.18%
2020/11/0210324.0600.0024.201037,2761.42% 大買/鉅額交易
2020/10/3000.00323.4523.60-37,422-0.04%
2020/10/29123.3000.0023.3017,7980.01%
2020/10/161723.6600.0023.30177,9760.21%
2020/10/12223.7000.0023.3528,4300.02%
2020/09/256824.1700.0023.55689,0880.75%
2020/09/2400.0017324.8424.60-1739,025-1.92% 大賣/鉅額交易
2020/09/236425.509325.6925.50-299,012-0.32%
2020/09/2200.001026.6526.65-108,903-0.11%
2020/09/215828.1500.0027.75588,7970.66%
2020/09/182727.8800.0027.85278,6880.31%
2020/09/1700.00427.9527.95-48,703-0.05%
2020/09/161628.4300.0028.45168,6590.18%
2020/09/15427.8000.0027.8048,6080.05%
2020/09/14127.9000.0027.6518,6450.01%
2020/09/0950128.34227.9028.454998,4675.89% 大買/鉅額交易
2020/09/03729.30328.9528.9548,5240.05%
2020/09/0200.001329.5829.40-138,496-0.15%
2020/08/2812229.4224129.5829.35-1198,394-1.42% 大買/大賣/鉅額交易
2020/08/2700.009929.1929.05-998,296-1.19%
2020/08/2600.00229.3029.30-28,285-0.02%
2020/08/2500.0021829.9229.90-2188,535-2.55% 大賣/鉅額交易
2020/08/20327.75928.8628.80-68,502-0.07%
2020/08/19330.1027030.0929.95-2678,364-3.19% 大賣/鉅額交易
2020/08/18729.9420630.1429.90-1998,282-2.40% 大賣/鉅額交易
2020/08/171931.2936731.3631.30-3488,169-4.26% 大賣/鉅額交易
2020/08/1400.00131.5030.65-18,007-0.01%
2020/08/1300.00131.4031.40-17,907-0.01%
2020/08/1200.00732.4832.70-77,899-0.09%
2020/08/0700.009.231.4831.50-9.27,656-0.12%
2020/08/0600.0023230.8930.95-2327,579-3.06% 大賣/鉅額交易
2020/08/0500.00230.5031.35-27,485-0.03%
2020/08/0400.00830.8030.80-87,447-0.11%
2020/08/0300.003927.7028.00-397,283-0.54%
2020/07/311328.06227.9028.00117,4410.15%
2020/07/3000.004128.1328.25-417,326-0.56%
2020/07/2900.00226.9527.15-27,227-0.03%
2020/07/2400.001225.5125.45-127,488-0.16%
2020/07/2300.00225.6525.90-27,602-0.03%
2020/07/1700.0021326.4325.95-2137,593-2.81% 大賣/鉅額交易
2020/07/154925.3000.0025.35497,0910.69%
2020/07/0700.007824.5424.45-786,502-1.20%
2020/07/062324.559924.5624.30-766,425-1.18%
2020/07/03324.3539.324.5124.45-36.36,309-0.58%
2020/07/02224.9052.824.4624.90-50.86,243-0.81%
2020/06/3000.0010623.7323.80-1066,089-1.74% 大賣/鉅額交易
2020/06/292223.4000.0023.40226,0580.36%
2020/06/244723.4411823.4823.40-716,021-1.18% 大賣/
2020/06/231623.3800.0023.30165,9760.27%
2020/06/221423.3400.0023.30145,9600.23%
2020/06/1500.003622.8822.75-365,895-0.61%
2020/06/1200.0014922.8523.00-1495,887-2.53% 大賣/鉅額交易
2020/06/1000.008623.9722.95-865,741-1.50%
2020/06/0900.0016324.7424.60-1635,596-2.91% 大賣/鉅額交易
2020/06/0200.0015123.2023.25-1515,365-2.81% 大賣/鉅額交易
2020/05/2600.007921.4121.25-794,618-1.71%
2020/05/2500.00521.1821.30-54,572-0.11%
2020/05/2200.001220.7920.70-124,502-0.27%
2020/05/2100.0017520.9820.85-1754,477-3.91% 大賣/鉅額交易
2020/05/2000.0014021.0821.10-1404,449-3.15% 大賣/鉅額交易
2020/05/1900.00169.520.5021.45-169.54,378-3.87% 大賣/鉅額交易
2020/05/1800.0010920.0719.95-1094,145-2.63% 大賣/鉅額交易
2020/05/1500.004619.6119.65-464,101-1.12%
2020/05/1400.002720.5119.85-274,050-0.67%
2020/05/123020.8517221.4120.85-1423,893-3.65% 大賣/鉅額交易
2020/05/0800.00223.3523.10-23,560-0.06%
2020/05/07425.6100.0025.6543,2310.12%
2020/05/0600.001424.4424.75-143,025-0.46%
2020/05/054424.7600.0024.75442,9651.48%
2020/05/0400.0026225.7925.75-2622,845-9.21% 大賣/鉅額交易
2020/04/307225.5700.0025.75722,7602.61%
2020/04/293724.482624.0725.50112,5530.43%
2020/04/276222.39721.4722.55552,2752.42%
2020/04/2300.001419.7720.15-142,228-0.63%
2020/04/171419.7610919.6519.70-952,592-3.66% 大賣/
2020/04/152019.75319.7519.75172,6880.63%
2020/04/14319.4000.0019.5532,6300.11%
2020/04/131819.1600.0019.20182,6000.69%
2020/04/0900.003917.9318.05-392,272-1.72%
2020/04/0800.004617.9017.95-462,265-2.03%
2020/04/0600.004517.6217.95-452,254-2.00%
2020/03/2600.0010117.2917.40-1012,240-4.51% 大賣/鉅額交易
2020/03/2500.002916.7217.30-292,220-1.31%
2020/03/2400.003715.6816.10-372,196-1.68%
2020/03/2300.007415.1715.15-742,173-3.40%
2020/03/1900.009612.5312.80-962,155-4.45%
2020/03/1700.004613.2713.60-462,225-2.07%
2020/03/1300.004214.3615.25-422,362-1.78%
2020/03/1200.003315.3415.50-332,371-1.39%
2020/03/1100.004116.0415.95-412,536-1.62%
2020/03/109915.4800.0016.00992,7243.63%
2020/03/0900.002115.4315.50-212,736-0.77%
2020/03/05316.2000.0016.2532,8380.11%
2020/03/04515.9400.0016.0552,8400.18%
2020/03/0300.002116.5216.25-212,832-0.74%
2020/03/0200.003516.1316.10-352,834-1.23%
2020/02/2700.003516.6916.35-352,808-1.25%
2020/02/2600.001916.9817.00-192,794-0.68%
2020/02/2100.001917.6017.65-192,778-0.68%
2020/02/1700.002317.6817.60-232,762-0.83%
2020/02/1400.002018.1418.05-202,751-0.73%
2020/02/1300.009818.0018.00-982,749-3.56%
2020/02/1200.0051.818.3018.35-51.82,719-1.90%
2020/02/0600.003218.8618.90-322,730-1.17%
2020/02/0300.006018.6718.80-602,740-2.19%
2020/01/3100.006119.4919.40-612,762-2.21%
2020/01/3000.003020.1819.50-302,747-1.09%
2020/01/0600.006616.5916.50-662,638-2.50%
2020/01/0200.004616.6816.75-462,607-1.76%
2019/12/2700.003016.5316.55-302,601-1.15%
2019/12/2600.002116.4616.40-212,670-0.79%
2019/12/246116.834116.6516.45202,6690.75%
2019/12/236116.759316.7416.75-322,634-1.21%
2019/12/1900.003917.2417.15-392,596-1.50%
2019/12/1800.003817.5117.55-382,592-1.47%
2019/12/1700.004217.4517.25-422,604-1.61%
2019/12/1300.00716.9217.35-72,565-0.27%
2019/12/1200.0091.517.3917.30-91.52,474-3.70%
2019/12/1100.009917.7917.75-992,405-4.12%
2019/12/1000.009917.7018.00-992,329-4.25%
2019/12/0900.008717.0417.05-872,191-3.97%
2019/12/0600.002816.2917.00-282,145-1.30%
2019/12/0400.00147.815.2215.40-147.81,758-8.41% 大賣/鉅額交易
2019/12/0300.005315.4915.20-531,721-3.08%
2019/12/0200.009915.3315.65-991,654-5.98%
2019/11/2700.002415.0014.95-241,558-1.54%
2019/11/2500.002214.9014.95-221,548-1.42%
2019/11/2100.002514.8214.85-251,530-1.63%
2019/11/194014.9000.0014.95401,5122.64%
2019/11/131314.553114.5214.55-181,492-1.21%
2019/11/1100.003714.5514.50-371,486-2.49%
2019/11/0400.0011115.0715.05-1111,393-7.96% 大賣/鉅額交易
2019/10/2800.007114.5314.55-711,229-5.77%
2019/10/2500.006314.9514.90-631,192-5.28%
2019/10/2300.004315.1215.10-431,097-3.92%
2019/10/2100.004315.2815.40-43960-4.48%
2019/09/2500.003913.2913.45-39215-18.10%
2019/09/1800.002712.4012.60-27185-14.56%
2019/09/1000.002812.2312.30-28194-14.39%
2019/08/3000.003212.1212.15-32208-15.37%
2019/08/2900.003212.1312.10-32210-15.20%
2019/08/2000.003112.2512.35-31293-10.58%
2019/08/1600.003112.3112.40-31298-10.40%
2019/07/2900.00212.1011.95-2306-0.65%
2019/07/123012.703012.6612.7002940.00%
2019/07/083712.743012.6612.7573022.32%
2019/06/2700.002612.7012.70-26302-8.61%
2019/06/2100.002612.7012.70-26304-8.54%
2019/06/2000.002712.7512.75-27302-8.93%
2019/06/1300.004512.6212.65-45308-14.56%
2019/05/302712.373112.3512.45-4299-1.34%
2019/05/2200.002911.5611.65-29231-12.55%
2019/05/1600.002911.4811.40-29232-12.46%
2019/05/1500.003311.4711.50-33233-14.11%
2019/05/0900.003711.5211.60-37244-15.10%
2019/05/0800.003211.6511.70-32244-13.11%
2019/04/2900.002811.8511.90-28239-11.71%
2019/04/2500.003311.9111.90-33243-13.58%
2019/04/2400.002811.9011.95-28245-11.38%
2019/04/173212.0200.0012.153226512.06%
2019/04/152812.0200.0011.952826710.46%
2019/04/1000.003112.1812.15-31273-11.34%
2019/04/08812.2200.0012.1582852.80%
2019/03/2700.001712.1012.10-17340-4.99%
2019/03/2000.003312.1512.20-33384-8.58%
2019/03/153212.0056.412.0311.85-24.4415-5.87%
2019/03/1400.003412.1012.10-34418-8.12%
2019/02/2000.0040.112.0812.20-40.11,082-3.70%
2019/02/1900.003111.9612.00-311,082-2.86%
2019/02/1400.003112.0011.95-311,083-2.86%
2019/02/113112.103112.0812.0001,0780.00%
2019/01/2900.003311.7011.75-331,072-3.08%
2019/01/2300.003311.7011.65-331,071-3.08%
2019/01/1700.003311.7511.70-331,076-3.07%
2019/01/1600.003411.8511.70-341,079-3.15%
2019/01/1100.003211.8511.80-321,079-2.96%
2019/01/0300.003512.1912.15-351,123-3.11%
2018/12/2800.003312.2512.30-331,117-2.95%
2018/12/2100.003212.2012.05-321,120-2.86%
2018/12/1900.003912.3812.35-391,104-3.53%
2018/12/1400.003212.6012.60-321,098-2.91%
2018/12/1300.006512.6712.65-651,122-5.79%
2018/12/1200.0043.912.7112.80-43.91,107-3.96%
2018/12/0700.003813.3613.35-381,189-3.19%
2018/12/0500.007213.8813.75-721,138-6.33%
2018/12/0400.004713.8913.70-471,079-4.35%
2018/11/2700.004412.6512.95-44643-6.83%
2018/11/1200.00511.6011.65-5564-0.89%
2018/10/3000.003511.1011.15-35569-6.15%
2018/10/2500.003610.9510.90-36564-6.38%
2018/10/2200.003611.0010.95-36554-6.50%
2018/10/1200.003610.7511.05-36541-6.64%
2018/09/2700.00111.9011.90-1462-0.22%
2018/09/254011.7600.0011.85404598.70%
2018/09/14611.4000.0011.4064311.39%
2018/06/2000.003014.6714.75-30321-9.34%
2018/05/043214.5000.0014.70325066.31%
2018/04/172016.1900.0016.10209672.07%
2018/03/162315.5800.0015.30231,5781.46%
2018/03/152315.9600.0015.75231,6091.43%
2018/03/01215.7000.0015.5021,8620.11%
2018/02/124514.985714.9815.00-121,989-0.60%
2018/02/085414.624014.6014.65141,9960.70%
2018/02/053915.7000.0015.75391,9771.97%
2018/02/02316.1500.0016.1531,9730.15%
2018/01/304716.1100.0015.90471,9632.39%
2018/01/23116.9500.0016.9511,7970.06%
2018/01/22217.9000.0017.8021,7520.11%
2018/01/105416.6800.0016.80541,4213.80%
南霸天漢神拚全台最大百貨 砸重金前進中台灣為哪椿？UDN聯合新聞網－2024/08/14
備受矚目的台中漢神洲際購物廣場8月1日舉辦上樑典禮，國揚集團看好台中北屯區的發展遠景，一口氣投入逾百億元蓋商場，被喻為「南霸天」的國揚集團創辦人侯西峰，為何這麼看好台中北屯區的發展遠景？...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
國揚奪左營高鐵科技之心公辦都案今完成簽約投資達188億元Anue鉅亨－2024/06/27
...詳全文
國揚 相關文章
國揚 相關影音