國揚 (2505)-花旗環球券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
617張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	29	26.45	0	0.00	26.35	29	2,571	1.13%
2024/05/24	0	0.00	1	26.85	26.65	-1	2,560	-0.04%
2024/05/23	0	0.00	7	27.79	27.05	-7	2,551	-0.27%
2024/05/21	20	28.30	12	28.35	28.25	8	2,535	0.32%
2024/05/20	3	29.08	0	0.00	29.20	3	2,533	0.12%
2024/05/17	5	28.89	0	0.00	29.05	5	2,512	0.20%
2024/05/16	23	28.18	0	0.00	28.60	23	2,497	0.92%
2024/05/15	317	27.82	2	28.20	27.60	315	2,476	12.72%	大買/鉅額交易
2024/05/14	21	28.70	0	0.00	28.30	21	2,458	0.85%
2024/05/13	18	29.56	0	0.00	29.45	18	2,417	0.74%
2024/05/10	3	29.73	8	29.81	29.70	-5	2,403	-0.21%
2024/05/09	0	0.00	17	28.99	29.05	-17	2,376	-0.72%
2024/05/08	3	29.15	0	0.00	29.15	3	2,351	0.13%
2024/05/07	3	30.15	0	0.00	30.15	3	2,319	0.13%
2024/05/06	14	31.06	1	31.40	31.40	13	2,252	0.58%
2024/05/03	6	30.97	0	0.00	31.40	6	2,183	0.27%
2024/05/02	0	0.00	36	30.05	31.15	-36	2,041	-1.76%
2024/04/30	4	28.35	0	0.00	28.35	4	1,904	0.21%
2024/04/29	1	31.10	0	0.00	30.70	1	1,787	0.06%
2024/04/25	0	0.00	3	28.85	28.85	-3	1,258	-0.24%
2024/04/24	1	28.60	0	0.00	28.55	1	1,186	0.08%
2024/04/23	2	28.40	0	0.00	28.70	2	1,161	0.17%
2024/04/22	2	28.23	0	0.00	28.20	2	1,049	0.19%
2024/04/17	0	0.00	3	26.87	26.80	-3	924	-0.32%
2024/04/16	0	0.00	2	26.65	26.95	-2	927	-0.22%
2024/04/12	0	0.00	1	27.85	27.80	-1	922	-0.11%
2024/04/08	0	0.00	1	27.20	27.35	-1	924	-0.11%
2024/04/01	0	0.00	1	28.10	28.10	-1	896	-0.11%
2024/03/26	3	26.65	0	0.00	26.65	3	869	0.34%
2024/03/25	0	0.00	1	26.15	26.55	-1	864	-0.12%
2024/03/22	5	26.20	0	0.00	26.20	5	927	0.54%
2024/03/20	0	0.00	27	23.02	24.45	-27	938	-2.88%
2024/03/19	0	0.00	10	22.60	22.85	-10	894	-1.12%
2024/03/13	0	0.00	1	22.35	22.35	-1	869	-0.12%
2024/03/11	0	0.00	1	22.10	22.10	-1	864	-0.12%
2024/03/08	1	22.00	3	22.10	22.00	-2	862	-0.23%
2024/03/07	0	0.00	1	22.20	22.30	-1	857	-0.12%
2024/03/05	0	0.00	1	22.00	22.00	-1	843	-0.12%
2024/03/04	0	0.00	2	22.05	22.00	-2	839	-0.24%
2024/03/01	0	0.00	1	22.55	22.25	-1	833	-0.12%
2024/02/15	0	0.00	20	21.46	21.50	-20	764	-2.62%
2024/02/05	2	21.80	1	21.95	21.80	1	754	0.13%
2024/02/02	5	21.99	0	0.00	22.00	5	751	0.67%
2024/02/01	5	21.96	0	0.00	22.00	5	749	0.67%
2024/01/31	6	21.90	0	0.00	21.90	6	747	0.80%
2024/01/30	4	22.05	0	0.00	22.05	4	741	0.54%
2024/01/26	0	0.00	2	22.00	22.20	-2	738	-0.27%
2024/01/23	0	0.00	1	21.75	22.20	-1	727	-0.14%
2024/01/19	0	0.00	4	21.50	21.50	-4	713	-0.56%
2024/01/17	0	0.00	47	21.80	21.55	-47	703	-6.68%
2024/01/16	0	0.00	81	22.57	22.30	-81	683	-11.85%
2024/01/15	0	0.00	10	23.00	23.00	-10	666	-1.50%
2024/01/08	34	23.74	0	0.00	23.55	34	607	5.60%
2023/12/28	9	23.57	0	0.00	23.60	9	519	1.73%
2023/12/27	9	22.94	0	0.00	22.95	9	499	1.80%
2023/12/26	7	22.50	0	0.00	22.60	7	482	1.45%
2023/12/25	2	22.43	0	0.00	22.40	2	468	0.43%
2023/12/21	0	0.00	3	22.15	22.15	-3	429	-0.70%
2023/12/15	12	19.30	0	0.00	19.30	12	135	8.83%
2023/12/14	9	19.15	0	0.00	19.15	9	122	7.35%
2023/12/12	17	19.00	0	0.00	19.00	17	120	14.13%
2023/12/08	5	18.90	0	0.00	18.90	5	124	4.03%
2023/12/07	11	19.00	1	18.70	19.00	10	122	8.15%
2023/12/04	6	18.80	0	0.00	18.80	6	119	5.04%
2023/12/01	6	18.77	0	0.00	18.75	6	115	5.21%
2023/11/30	0	0.00	1	18.80	18.80	-1	119	-0.84%
2023/11/28	5	18.65	0	0.00	18.70	5	126	3.96%
2023/11/24	2	18.75	0	0.00	18.75	2	130	1.53%
2023/11/21	2	18.70	0	0.00	18.70	2	129	1.55%
2023/11/20	4	18.71	0	0.00	18.70	4	129	3.09%
2023/11/16	14	18.46	0	0.00	18.50	14	129	10.85%
2023/11/15	1	18.30	0	0.00	18.40	1	133	0.75%
2023/11/14	18	18.17	0	0.00	18.20	18	140	12.81%
2023/11/13	2	18.15	0	0.00	18.20	2	145	1.37%
2023/11/10	0	0.00	1	18.10	18.15	-1	157	-0.64%
2023/11/09	0	0.00	4	18.15	18.15	-4	161	-2.48%
2023/11/08	2	18.35	0	0.00	18.20	2	166	1.20%
2023/11/06	4	18.34	0	0.00	18.40	4	172	2.32%
2023/11/02	0	0.00	2	17.95	17.95	-2	178	-1.12%
2023/11/01	2	17.93	0	0.00	18.00	2	183	1.09%
2023/10/31	0	0.00	4	17.90	18.00	-4	191	-2.09%
2023/10/24	0	0.00	22	17.77	17.85	-22	245	-8.97%
2023/10/23	0	0.00	1	17.90	17.85	-1	251	-0.40%
2023/10/20	0	0.00	5	17.65	17.90	-5	262	-1.90%
2023/10/18	20	18.05	0	0.00	18.25	20	278	7.19%
2023/10/13	0	0.00	2	18.10	18.25	-2	291	-0.69%
2023/10/12	14	18.27	0	0.00	18.30	14	294	4.76%
2023/10/11	4	18.33	0	0.00	18.25	4	295	1.35%
2023/09/25	0	0.00	1	18.30	18.35	-1	323	-0.31%
2023/09/20	0	0.00	18	18.61	18.50	-18	319	-5.64%
2023/09/11	1	18.65	0	0.00	18.75	1	327	0.31%
2023/09/06	0	0.00	2	18.93	18.90	-2	326	-0.61%
2023/09/05	0	0.00	30	19.04	19.05	-30	328	-9.14%
2023/09/04	0	0.00	38	18.96	19.05	-38	324	-11.72%
2023/09/01	0	0.00	28	18.98	19.05	-28	325	-8.61%
2023/08/23	0	0.00	1	18.80	18.80	-1	337	-0.30%
2023/08/15	1	19.20	0	0.00	19.20	1	345	0.29%
2023/08/10	18	19.19	0	0.00	19.15	18	353	5.09%
2023/08/02	0	0.00	9	19.59	19.50	-9	343	-2.62%
2023/07/27	3	18.85	0	0.00	18.85	3	302	0.99%
2023/07/26	0	0.00	5	18.58	18.65	-5	298	-1.67%
2023/07/25	0	0.00	12.5	18.39	18.50	-12.5	292	-4.28%
2023/07/24	0	0.00	9	17.68	18.15	-9	282	-3.18%
2023/07/21	0	0.00	10	17.72	17.70	-10	273	-3.65%
2023/07/20	0	0.00	6	17.58	17.60	-6	273	-2.20%
2023/07/19	0	0.00	6	17.10	17.40	-6	270	-2.22%
2023/07/18	0	0.00	6	17.16	17.15	-6	268	-2.23%
2023/06/30	0	0.00	2	18.35	18.30	-2	250	-0.80%
2023/06/27	4	18.40	0	0.00	18.40	4	251	1.59%
2023/06/26	9	18.50	1	18.50	18.50	8	252	3.17%
2023/06/21	0	0.00	1	18.45	18.60	-1	251	-0.40%
2023/06/15	9	18.65	0	0.00	18.65	9	236	3.80%
2023/06/13	2	18.90	0	0.00	18.75	2	248	0.81%
2023/06/12	4	18.80	0	0.00	18.80	4	253	1.58%
2023/06/09	9	18.73	0	0.00	18.85	9	253	3.56%
2023/06/08	0	0.00	6	18.70	18.70	-6	252	-2.38%
2023/06/07	13	18.71	0	0.00	18.85	13	256	5.07%
2023/06/06	14	18.76	2	18.75	18.75	12	252	4.75%
2023/06/02	2	18.70	0	0.00	18.70	2	255	0.78%
2023/05/18	0	0.00	4	18.55	18.70	-4	233	-1.71%
2023/05/15	0	0.00	1	18.20	18.35	-1	219	-0.45%
2023/05/04	0	0.00	1	18.20	18.20	-1	215	-0.46%
2023/04/26	3	18.15	0	0.00	18.45	3	223	1.34%
2023/04/20	0	0.00	4	18.40	18.40	-4	220	-1.81%
2023/04/17	0	0.00	4	18.55	18.55	-4	216	-1.85%
2023/03/28	2	18.35	0	0.00	18.30	2	206	0.97%
2023/03/27	2	18.50	0	0.00	18.45	2	202	0.99%
2023/03/23	7	18.42	4	18.45	18.45	3	201	1.49%
2023/03/22	3	18.33	0	0.00	18.40	3	198	1.51%
2023/03/21	0	0.00	6	18.29	18.30	-6	199	-3.00%
2023/03/20	0	0.00	1	18.20	18.20	-1	199	-0.50%
2023/03/17	0	0.00	1	18.15	18.05	-1	200	-0.50%
2023/03/07	2	19.55	0	0.00	19.70	2	181	1.10%
2023/03/06	1	19.50	0	0.00	19.50	1	178	0.56%
2023/03/02	0	0.00	1	19.10	19.10	-1	171	-0.58%
2023/03/01	0	0.00	3	19.10	19.05	-3	171	-1.75%
2023/02/24	4	19.20	0	0.00	19.20	4	168	2.38%
2023/02/22	0	0.00	1	18.85	18.95	-1	165	-0.60%
2023/02/16	1	18.60	0	0.00	18.60	1	163	0.61%
2023/02/14	0	0.00	1	18.45	18.45	-1	159	-0.63%
2023/02/13	0	0.00	13	18.49	18.45	-13	158	-8.20%
2023/02/10	0	0.00	11	18.55	18.55	-11	157	-6.98%
2023/02/09	0	0.00	5	18.47	18.55	-5	154	-3.23%
2023/02/08	0	0.00	4	18.53	18.55	-4	153	-2.61%
2023/02/03	3	18.60	2	18.50	18.60	1	148	0.67%
2023/02/01	0	0.00	4	18.55	18.55	-4	146	-2.73%
2023/01/31	11	18.20	0	0.00	18.35	11	144	7.61%
2023/01/30	14	18.25	9	18.25	18.25	5	144	3.47%
2023/01/17	0	0.00	2	18.20	18.20	-2	142	-1.41%
2023/01/12	0	0.00	1	18.05	18.05	-1	137	-0.73%
2023/01/10	8	18.00	0	0.00	18.05	8	134	5.96%
2023/01/09	16	17.95	0	0.00	18.00	16	133	12.02%
2023/01/06	0	0.00	1	17.90	17.90	-1	133	-0.75%
2023/01/04	1	17.85	0	0.00	17.85	1	137	0.73%
2023/01/03	0	0.00	2	17.80	17.80	-2	139	-1.44%
2022/12/27	2	18.35	0	0.00	18.35	2	142	1.41%
2022/12/19	0	0.00	11	18.47	18.65	-11	152	-7.21%
2022/12/16	0	0.00	25	18.53	18.50	-25	152	-16.41%
2022/12/15	0	0.00	13	18.79	18.80	-13	152	-8.53%
2022/12/14	8	19.04	0	0.00	18.90	8	154	5.19%
2022/12/13	5	18.86	0	0.00	18.90	5	153	3.26%
2022/12/12	0	0.00	9	18.72	18.70	-9	150	-5.96%
2022/12/09	2	18.95	5	18.85	18.85	-3	150	-1.99%
2022/12/08	0	0.00	22	18.98	19.00	-22	151	-14.52%
2022/12/07	0	0.00	4	18.93	19.05	-4	149	-2.67%
2022/12/06	0	0.00	1	19.05	19.20	-1	148	-0.67%
2022/12/05	6	19.25	1	19.25	19.25	5	147	3.38%
2022/12/02	1	19.35	0	0.00	19.35	1	149	0.67%
2022/12/01	13	19.33	0	0.00	19.30	13	151	8.59%
2022/11/30	20	19.29	0	0.00	19.30	20	149	13.34%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/28	0	0.00	23	19.04	19.00	-23	145	-15.78%
2022/11/25	23	19.11	0	0.00	19.05	23	145	15.76%
2022/11/24	17	19.15	0	0.00	19.10	17	146	11.62%
2022/11/22	3	18.95	7	19.10	19.10	-4	148	-2.70%
2022/11/18	0	0.00	3	18.90	18.85	-3	147	-2.03%
2022/11/16	0	0.00	24	18.90	18.85	-24	145	-16.53%
2022/11/15	0	0.00	6	19.20	19.25	-6	139	-4.30%
2022/11/14	0	0.00	2	19.25	19.25	-2	136	-1.47%
2022/11/10	3	18.63	0	0.00	18.85	3	136	2.21%
2022/11/09	5	18.66	2	18.70	18.70	3	136	2.20%
2022/11/04	5	17.96	3	17.85	17.95	2	134	1.49%
2022/11/02	0	0.00	2	17.90	17.90	-2	136	-1.46%
2022/11/01	9	17.89	0	0.00	17.85	9	138	6.50%
2022/10/31	2	18.10	2	17.95	17.95	0	139	0.00%
2022/10/28	5	18.03	2	17.85	17.85	3	142	2.11%
2022/10/27	26	18.11	0	0.00	18.10	26	143	18.06%
2022/10/25	5	18.20	0	0.00	18.20	5	146	3.41%
2022/10/24	9	18.15	0	0.00	18.15	9	147	6.09%
2022/10/18	0	0.00	6	18.10	18.10	-6	154	-3.87%
2022/10/14	6	18.38	0	0.00	18.35	6	160	3.74%
2022/10/11	0	0.00	2	17.98	18.10	-2	166	-1.20%
2022/10/07	2	18.00	0	0.00	18.25	2	165	1.21%
2022/10/05	0	0.00	12	17.97	17.80	-12	165	-7.24%
2022/10/04	4	17.90	9	17.93	17.90	-5	170	-2.93%
2022/10/03	1	17.85	1	17.80	17.80	0	172	0.00%
2022/09/30	9	18.13	4	18.00	18.00	5	175	2.84%
2022/09/29	6	18.35	0	0.00	18.25	6	178	3.37%
2022/09/28	4	18.40	0	0.00	18.40	4	179	2.23%
2022/09/27	2	19.00	0	0.00	19.10	2	181	1.10%
2022/09/14	0	0.00	3	19.60	19.55	-3	202	-1.48%
2022/09/05	0	0.00	3	19.60	19.60	-3	215	-1.39%
2022/08/31	6	19.80	0	0.00	19.75	6	218	2.75%
2022/08/16	0	0.00	3	20.20	20.20	-3	227	-1.32%
2022/08/09	3	19.82	3	19.85	19.85	0	233	0.00%
2022/08/08	0	0.00	2	19.50	19.50	-2	233	-0.86%
2022/08/05	5	19.40	0	0.00	19.30	5	233	2.14%
2022/07/22	0	0.00	4	18.85	19.05	-4	228	-1.75%
2022/07/20	0	0.00	8	18.52	18.50	-8	230	-3.47%
2022/07/19	0	0.00	2	18.20	18.40	-2	239	-0.84%
2022/07/18	0	0.00	12	17.97	18.20	-12	242	-4.94%
2022/07/15	0	0.00	13	17.95	17.90	-13	241	-5.39%
2022/07/14	0	0.00	4	17.90	18.10	-4	242	-1.65%
2022/07/13	0	0.00	4	17.76	17.95	-4	242	-1.65%
2022/07/12	0	0.00	1	17.70	17.60	-1	241	-0.41%
2022/07/11	0	0.00	5	17.88	17.80	-5	237	-2.10%
2022/07/08	0	0.00	6	17.75	17.85	-6	235	-2.54%
2022/07/07	0	0.00	3	17.70	17.70	-3	235	-1.27%
2022/07/06	0	0.00	10	17.60	17.55	-10	234	-4.27%
2022/07/05	2	17.55	0	0.00	17.85	2	241	0.83%
2022/07/04	3	17.85	0	0.00	17.35	3	240	1.24%
2022/07/01	3	17.75	0	0.00	17.75	3	243	1.23%
2022/06/30	2	18.85	15	18.92	18.85	-13	246	-5.28%
2022/06/29	3	19.15	4	19.20	19.15	-1	248	-0.40%
2022/06/28	4	19.75	0	0.00	19.45	4	249	1.60%
2022/06/27	12	19.86	0	0.00	19.80	12	258	4.65%
2022/06/24	15	19.63	0	0.00	19.50	15	258	5.79%
2022/06/23	4	18.95	0	0.00	18.95	4	259	1.54%
2022/06/22	4	19.58	0	0.00	18.85	4	261	1.53%
2022/06/21	37	19.41	2	19.45	19.45	35	263	13.29%
2022/06/14	0	0.00	1	19.90	19.90	-1	276	-0.36%
2022/06/13	1	19.90	10	19.97	19.90	-9	281	-3.19%
2022/06/10	0	0.00	3	20.30	20.35	-3	282	-1.06%
2022/06/09	0	0.00	3	20.63	20.65	-3	283	-1.06%
2022/06/08	0	0.00	2	20.60	20.60	-2	286	-0.70%
2022/06/07	0	0.00	5	20.40	20.40	-5	288	-1.73%
2022/05/30	0	0.00	2	20.80	20.80	-2	306	-0.65%
2022/05/24	0	0.00	2	20.00	20.00	-2	312	-0.64%
2022/05/18	0	0.00	6	19.38	19.55	-6	316	-1.89%
2022/05/16	2	19.55	0	0.00	19.30	2	318	0.63%
2022/05/13	3	19.32	0	0.00	19.35	3	318	0.94%
2022/05/12	4	19.20	0	0.00	19.20	4	322	1.24%
2022/05/11	1	19.85	4	19.85	19.85	-3	321	-0.93%
2022/05/09	0	0.00	5	20.05	20.00	-5	332	-1.51%
2022/05/06	0	0.00	1	20.10	20.35	-1	339	-0.29%
2022/05/05	2	20.50	0	0.00	20.60	2	355	0.56%
2022/05/03	4	20.11	0	0.00	20.10	4	366	1.09%
2022/04/29	2	20.20	0	0.00	20.20	2	370	0.54%
2022/04/28	5	20.20	0	0.00	20.25	5	379	1.32%
2022/04/27	8	20.19	0	0.00	20.10	8	379	2.11%
2022/04/25	0	0.00	6	20.98	20.85	-6	378	-1.59%
2022/04/22	0	0.00	8	21.78	21.70	-8	374	-2.14%
2022/04/21	3	22.05	0	0.00	22.05	3	379	0.79%
2022/04/20	0	0.00	5	22.10	22.10	-5	379	-1.32%
2022/04/18	0	0.00	4	22.06	22.15	-4	385	-1.04%
2022/04/15	0	0.00	2	22.08	22.05	-2	387	-0.52%
2022/04/14	4	22.25	0	0.00	22.25	4	392	1.02%
2022/04/13	8	22.18	0	0.00	22.40	8	395	2.03%
2022/04/12	1	22.00	0	0.00	22.00	1	396	0.25%
2022/04/11	0	0.00	5	22.15	22.05	-5	402	-1.24%
2022/04/08	3	22.20	0	0.00	22.20	3	405	0.74%
2022/04/07	4	22.20	12	22.25	22.20	-8	405	-1.97%
2022/04/06	0	0.00	8	22.55	22.50	-8	405	-1.97%
2022/04/01	0	0.00	15	22.83	22.80	-15	420	-3.57%
2022/03/31	3	23.40	1	23.15	23.15	2	417	0.48%
2022/03/30	13	23.38	0	0.00	23.45	13	415	3.13%
2022/03/29	13	23.39	1	23.25	23.40	12	409	2.93%
2022/03/28	0	0.00	10	23.17	23.20	-10	412	-2.42%
2022/03/25	0	0.00	15	23.48	23.45	-15	408	-3.67%
2022/03/24	0	0.00	13	23.53	23.55	-13	404	-3.21%
2022/03/23	2	23.55	0	0.00	23.60	2	401	0.50%
2022/03/22	0	0.00	3	23.45	23.45	-3	398	-0.75%
2022/03/21	3	23.15	0	0.00	23.15	3	395	0.76%
2022/03/18	9	22.62	0	0.00	22.80	9	400	2.25%
2022/03/17	27	22.54	0	0.00	22.65	27	410	6.58%
2022/03/16	0	0.00	2	22.15	21.95	-2	404	-0.49%
2022/03/11	0	0.00	1	22.45	22.45	-1	406	-0.25%
2022/03/10	1	22.50	4	22.30	22.50	-3	405	-0.74%
2022/03/09	0	0.00	2	22.18	22.25	-2	404	-0.49%
2022/03/08	0	0.00	1	22.45	22.10	-1	414	-0.24%
2022/03/07	2	22.40	16	22.63	22.40	-14	415	-3.37%
2022/03/04	2	23.00	9	23.05	23.00	-7	460	-1.52%
2022/03/02	10	23.29	0	0.00	23.20	10	483	2.07%
2022/03/01	29	23.42	0	0.00	23.35	29	484	5.98%
2022/02/25	13	23.11	0	0.00	23.15	13	499	2.60%
2022/02/23	1	23.40	0	0.00	23.40	1	527	0.19%
2022/02/22	0	0.00	6	23.38	23.15	-6	540	-1.11%
2022/02/21	0	0.00	3	23.35	23.60	-3	541	-0.55%
2022/02/18	1	23.50	0	0.00	23.50	1	554	0.18%
2022/02/17	14	23.69	1	23.55	23.55	13	560	2.32%
2022/02/16	2	24.05	3	23.77	23.65	-1	570	-0.18%
2022/02/15	0	0.00	6	23.80	23.70	-6	583	-1.03%
2022/02/14	18	23.80	1	23.80	23.75	17	601	2.83%
2022/02/11	12	24.39	10	24.40	24.40	2	657	0.30%
2022/02/10	20	24.28	3	24.50	24.40	17	663	2.56%
2022/02/09	0	0.00	2	24.70	24.55	-2	659	-0.30%
2022/02/07	8	24.28	3	23.50	24.35	5	662	0.75%
2022/01/26	2	22.90	0	0.00	23.00	2	649	0.31%
2022/01/25	0	0.00	14	22.96	22.80	-14	654	-2.14%
2022/01/24	0	0.00	1	23.20	23.00	-1	651	-0.15%
2022/01/21	0	0.00	10	23.36	23.25	-10	653	-1.53%
2022/01/17	0	0.00	5	23.40	23.40	-5	656	-0.76%
2022/01/14	0	0.00	2	23.58	23.55	-2	652	-0.31%
2022/01/11	0	0.00	3	24.02	23.90	-3	698	-0.43%
2022/01/07	1	24.85	1	24.35	24.35	0	714	0.00%
2022/01/06	15	24.68	2	24.65	24.65	13	716	1.81%
2022/01/05	2	24.60	7	24.70	24.60	-5	727	-0.69%
2022/01/04	0	0.00	1	24.95	24.70	-1	737	-0.14%
2021/12/29	6	24.34	0	0.00	24.45	6	720	0.83%
2021/12/28	8	24.45	2	24.25	24.40	6	717	0.84%
2021/12/27	19	23.71	0	0.00	23.70	19	701	2.71%
2021/12/22	0	0.00	1	23.60	23.70	-1	715	-0.14%
2021/12/21	12	23.49	0	0.00	23.45	12	709	1.69%
2021/12/20	0	0.00	3	23.28	23.25	-3	711	-0.42%
2021/12/17	0	0.00	3	23.38	23.35	-3	712	-0.42%
2021/12/16	0	0.00	4	23.20	23.25	-4	711	-0.56%
2021/12/15	0	0.00	9	23.24	23.15	-9	718	-1.25%
2021/12/14	0	0.00	14	23.33	23.20	-14	719	-1.95%
2021/12/13	1	23.45	12	23.50	23.45	-11	717	-1.53%
2021/12/10	1	23.75	5	23.78	23.75	-4	712	-0.56%
2021/12/09	0	0.00	6	23.78	23.65	-6	716	-0.84%
2021/12/08	19	23.67	19	23.66	23.65	0	723	0.00%
2021/12/07	0	0.00	15	23.61	23.65	-15	729	-2.06%
2021/12/06	0	0.00	2	23.65	23.80	-2	727	-0.27%
2021/12/03	3	23.68	1	23.95	23.65	2	739	0.27%
2021/12/02	6	23.98	1	23.25	23.75	5	746	0.67%
2021/12/01	2	23.35	1	23.35	23.40	1	747	0.13%
2021/11/30	217	23.22	4	23.45	23.45	213	749	28.42%	大買/鉅額交易
2021/11/29	31	23.16	0	0.00	23.20	31	708	4.38%
2021/11/26	10	23.79	6	23.75	23.60	4	724	0.55%
2021/11/24	10	24.15	0	0.00	24.15	10	723	1.38%
2021/11/22	1	25.35	0	0.00	25.35	1	692	0.14%
2021/11/19	0	0.00	13	25.15	25.05	-13	684	-1.90%
2021/11/18	1	25.10	32	25.03	25.10	-31	676	-4.58%
2021/11/17	0	0.00	3	25.22	25.00	-3	675	-0.44%
2021/11/16	0	0.00	17	25.48	25.40	-17	669	-2.54%
2021/11/15	0	0.00	41	25.49	25.50	-41	675	-6.07%
2021/11/12	3	25.65	49	25.63	25.55	-46	681	-6.75%
2021/11/10	1	26.30	0	0.00	26.55	1	682	0.15%
2021/11/09	2	24.85	0	0.00	24.90	2	633	0.32%
2021/11/08	0	0.00	1	24.70	24.40	-1	635	-0.16%
2021/11/03	15	23.75	2	24.00	24.00	13	641	2.02%
2021/11/02	15	23.94	1	23.55	23.55	14	644	2.17%
2021/11/01	4	23.93	0	0.00	23.95	4	644	0.62%
2021/10/29	0	0.00	35	23.90	24.00	-35	645	-5.42%
2021/10/27	0	0.00	1	24.80	24.25	-1	644	-0.16%
2021/10/26	20	24.59	0	0.00	24.50	20	644	3.10%
2021/10/25	3	24.22	2	24.25	24.25	1	640	0.16%
2021/10/22	0	0.00	1	24.60	24.25	-1	650	-0.15%
2021/10/21	3	24.93	1	24.60	24.60	2	658	0.30%
2021/10/20	3	24.30	0	0.00	24.30	3	644	0.47%
2021/10/19	7	23.75	0	0.00	23.85	7	674	1.04%
2021/10/18	3	23.45	0	0.00	23.45	3	689	0.44%
2021/10/15	10	23.91	2	23.80	23.80	8	687	1.16%
2021/10/14	4	23.98	0	0.00	23.90	4	687	0.58%
2021/10/13	5	24.48	0	0.00	24.20	5	689	0.73%
2021/10/12	0	0.00	7	25.03	24.85	-7	681	-1.03%
2021/10/07	16	25.55	0	0.00	25.55	16	683	2.34%
2021/09/30	1	26.20	6	26.15	26.30	-5	716	-0.70%
2021/09/29	0	0.00	3	26.17	26.15	-3	732	-0.41%
2021/09/28	0	0.00	2	26.45	26.45	-2	749	-0.27%
2021/09/27	5	26.53	7	26.50	26.50	-2	765	-0.26%
2021/09/24	4	26.45	7	26.51	26.45	-3	775	-0.39%
2021/09/22	0	0.00	9	26.27	26.05	-9	792	-1.14%
2021/09/17	4	26.40	0	0.00	26.40	4	807	0.50%
2021/09/16	0	0.00	30.7	26.42	26.40	-30.7	816	-3.76%
2021/09/15	0	0.00	1	26.55	26.75	-1	817	-0.12%
2021/09/10	2	27.55	0	0.00	27.50	2	841	0.24%
2021/09/09	0	0.00	4	27.19	27.20	-4	843	-0.47%
2021/09/08	0	0.00	3	27.20	27.20	-3	849	-0.35%
2021/09/07	11	27.95	5	27.93	27.80	6	852	0.70%
2021/09/06	2	29.15	0	0.00	28.20	2	851	0.23%
2021/09/03	17	29.28	0	0.00	29.35	17	844	2.01%
2021/09/01	6	28.98	1	28.40	29.75	5	857	0.58%
2021/08/31	0	0.00	2	28.40	28.40	-2	857	-0.23%
2021/08/30	1	27.85	0	0.00	27.90	1	864	0.12%
2021/08/26	0	0.00	1	27.55	27.30	-1	875	-0.11%
2021/08/23	3	27.02	0	0.00	27.05	3	922	0.33%
2021/08/20	1	26.65	32	26.75	26.50	-31	933	-3.32%
2021/08/19	0	0.00	41	26.61	26.60	-41	934	-4.39%
2021/08/18	0	0.00	1	26.90	26.90	-1	936	-0.11%
2021/08/17	0	0.00	3	27.17	27.00	-3	926	-0.32%
2021/08/16	0	0.00	5	27.70	27.35	-5	915	-0.55%
2021/08/11	2	28.95	0	0.00	28.50	2	913	0.22%
2021/08/09	14	29.13	2	29.00	29.00	12	1,001	1.20%
2021/08/06	0	0.00	1	29.15	29.00	-1	1,031	-0.10%
2021/08/05	89	29.30	0	0.00	29.20	89	1,060	8.39%
2021/08/03	0	0.00	1	29.50	29.35	-1	1,216	-0.08%
2021/08/02	2	29.65	0	0.00	29.70	2	1,224	0.16%
2021/07/30	0	0.00	1	29.80	29.45	-1	1,235	-0.08%
2021/07/29	7	29.91	0	0.00	30.00	7	1,261	0.55%
2021/07/28	0	0.00	13	29.88	29.80	-13	1,281	-1.01%
2021/07/27	2	30.25	0	0.00	30.20	2	1,306	0.15%
2021/07/26	0	0.00	4	31.04	30.85	-4	1,341	-0.30%
2021/07/23	4	29.50	0	0.00	30.50	4	1,327	0.30%
2021/07/22	18	29.09	0	0.00	29.00	18	1,370	1.31%
2021/07/19	0	0.00	4	28.58	28.75	-4	1,394	-0.29%
2021/07/14	2	27.95	0	0.00	28.00	2	1,546	0.13%
2021/07/13	2	28.20	0	0.00	28.00	2	1,584	0.13%
2021/07/08	0	0.00	7	28.45	28.65	-7	1,614	-0.43%
2021/07/07	0	0.00	6	28.43	28.35	-6	1,634	-0.37%
2021/07/02	0	0.00	6	28.59	28.50	-6	1,726	-0.35%
2021/07/01	22	28.73	3	28.68	28.70	19	1,735	1.09%
2021/06/28	5	29.34	0	0.00	29.30	5	1,863	0.27%
2021/06/25	2	29.90	0	0.00	29.80	2	1,899	0.11%
2021/06/22	0	0.00	1	30.15	29.75	-1	1,918	-0.05%
2021/06/21	0	0.00	1	30.05	30.00	-1	1,922	-0.05%
2021/06/16	3	30.45	0	0.00	30.45	3	2,179	0.14%
2021/06/15	17	30.63	0	0.00	30.55	17	2,222	0.76%
2021/06/08	17	30.59	0	0.00	30.60	17	2,361	0.72%
2021/06/03	2	31.30	0	0.00	30.90	2	2,487	0.08%
2021/06/02	0	0.00	1	31.05	31.15	-1	2,599	-0.04%
2021/05/31	9	30.68	1	30.65	30.60	8	2,668	0.30%
2021/05/27	9	30.48	0	0.00	30.35	9	2,761	0.33%
2021/05/25	20	30.47	1	30.10	30.35	19	2,815	0.67%
2021/05/24	1	30.15	0	0.00	30.15	1	2,855	0.04%
2021/05/21	13	30.45	0	0.00	30.45	13	2,891	0.45%
2021/05/20	4	30.49	0	0.00	30.35	4	2,962	0.14%
2021/05/19	0	0.00	1	30.50	30.85	-1	2,964	-0.03%
2021/05/17	2	28.95	0	0.00	28.15	2	2,957	0.07%
2021/05/14	0	0.00	12	32.03	31.20	-12	2,921	-0.41%
2021/05/13	4	31.70	32	32.21	31.90	-28	2,900	-0.97%
2021/05/12	9	34.24	3	33.05	33.05	6	2,893	0.21%
2021/05/11	1	34.75	4	34.35	34.35	-3	2,810	-0.11%
2021/05/07	0	0.00	58	32.91	33.05	-58	2,780	-2.09%
2021/05/06	0	0.00	10	33.03	32.95	-10	2,784	-0.36%
2021/05/05	0	0.00	1	33.40	33.40	-1	2,767	-0.04%
2021/05/04	7	33.72	0	0.00	33.30	7	2,756	0.25%
2021/04/29	0	0.00	44	35.38	35.05	-44	2,700	-1.63%
2021/04/28	1	35.80	0	0.00	35.65	1	2,718	0.04%
2021/04/27	16	36.77	0	0.00	36.45	16	2,685	0.60%
2021/04/26	0	0.00	2	36.95	37.10	-2	2,674	-0.07%
2021/04/23	9	37.04	0	0.00	37.00	9	2,702	0.33%
2021/04/22	5	37.16	1	37.65	36.75	4	2,736	0.15%
2021/04/21	0	0.00	28	37.41	37.40	-28	2,699	-1.04%
2021/04/20	1	37.15	1	38.40	37.45	0	2,676	0.00%
2021/04/19	0	0.00	1	38.65	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	1	38.20	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	2	37.95	37.95	-2	2,597	-0.08%
2021/04/14	16	37.54	1	36.90	36.90	15	2,597	0.58%
2021/04/12	0	0.00	4	38.45	37.90	-4	2,619	-0.15%
2021/04/09	1.8	38.32	5	38.48	38.10	-3.2	2,615	-0.12%
2021/04/08	0	0.00	6	38.85	38.50	-6	2,643	-0.23%
2021/04/07	0	0.00	2	39.30	39.10	-2	2,671	-0.07%
2021/04/06	3	39.45	0	0.00	39.45	3	2,712	0.11%
2021/03/29	0	0.00	3	38.60	38.60	-3	2,936	-0.10%
2021/03/26	13	38.48	0	0.00	38.50	13	2,952	0.44%
2021/03/25	1	38.10	1	38.20	38.40	0	2,972	0.00%
2021/03/23	14	37.95	0	0.00	37.95	14	3,098	0.45%
2021/03/22	1	38.50	5	38.26	38.50	-4	3,198	-0.13%
2021/03/19	0	0.00	127	39.25	38.45	-127	3,168	-4.01%	大賣/鉅額交易
2021/03/18	11	39.31	0	0.00	39.80	11	3,047	0.36%
2021/03/17	16	39.05	0	0.00	38.95	16	3,096	0.52%
2021/03/16	0	0.00	2	39.00	39.95	-2	3,112	-0.06%
2021/03/15	0	0.00	6	38.62	38.75	-6	3,148	-0.19%
2021/03/12	4	38.18	0	0.00	38.35	4	3,349	0.12%
2021/03/11	9	37.97	0	0.00	37.90	9	3,526	0.26%
2021/03/10	0	0.00	1	38.15	38.15	-1	3,671	-0.03%
2021/03/09	9	39.76	0	0.00	39.50	9	3,655	0.25%
2021/03/08	5	40.03	0	0.00	40.35	5	3,641	0.14%
2021/03/05	57	38.86	0	0.00	38.70	57	3,581	1.59%
2021/03/04	25	39.60	3	38.40	39.60	22	3,574	0.62%
2021/03/03	18	38.46	0	0.00	38.50	18	3,623	0.50%
2021/02/26	0	0.00	34	37.05	37.45	-34	3,576	-0.95%
2021/02/22	13	35.87	0	0.00	36.50	13	3,648	0.36%
2021/02/19	21	33.26	0	0.00	33.50	21	3,727	0.56%
2021/02/18	27	33.34	0	0.00	33.60	27	3,781	0.71%
2021/01/29	0	0.00	127	30.24	29.75	-127	4,178	-3.04%	大賣/鉅額交易
2021/01/27	0	0.00	91	31.22	31.20	-91	4,313	-2.11%
2021/01/26	44	31.63	0	0.00	31.15	44	4,346	1.01%
2021/01/25	5	31.48	23	31.31	31.50	-18	4,401	-0.41%
2021/01/22	0	0.00	16	31.83	31.75	-16	4,574	-0.35%
2021/01/20	0	0.00	51	32.53	31.95	-51	4,755	-1.07%
2021/01/18	0	0.00	87	33.60	33.75	-87	4,878	-1.78%
2021/01/14	9	36.19	0	0.00	36.00	9	4,893	0.18%
2021/01/07	66	36.48	0	0.00	36.30	66	5,153	1.28%
2021/01/05	47	37.77	0	0.00	37.50	47	5,215	0.90%
2020/12/23	0	0.00	4	25.20	25.20	-4	5,431	-0.07%
2020/12/22	0	0.00	20	24.97	24.95	-20	5,514	-0.36%
2020/12/21	3	25.30	9	25.42	25.30	-6	5,578	-0.11%
2020/12/18	17.4	25.84	26	25.85	25.85	-8.6	5,695	-0.15%
2020/12/17	8	26.09	0	0.00	25.95	8	5,817	0.14%
2020/12/16	77	26.55	0	0.00	26.50	77	5,899	1.31%
2020/12/15	0	0.00	1	25.15	25.70	-1	5,753	-0.02%
2020/12/14	2	25.10	0	0.00	25.10	2	5,751	0.03%
2020/12/11	0	0.00	11	25.12	25.05	-11	5,835	-0.19%
2020/12/10	0	0.00	1	25.15	25.10	-1	5,852	-0.02%
2020/12/09	7	24.86	0	0.00	24.90	7	5,851	0.12%
2020/12/08	0	0.00	4	25.35	24.60	-4	5,834	-0.07%
2020/12/07	0	0.00	2	25.60	25.60	-2	5,822	-0.03%
2020/12/04	9	25.08	0	0.00	25.10	9	5,872	0.15%
2020/12/03	169	25.45	2	25.85	25.15	167	5,869	2.85%	大買/鉅額交易
2020/12/02	0	0.00	4	26.05	25.80	-4	5,876	-0.07%
2020/12/01	1	25.85	0	0.00	25.85	1	5,932	0.02%
2020/11/27	3	27.00	2	26.65	27.25	1	5,789	0.02%
2020/11/26	24	26.21	0	0.00	26.65	24	5,682	0.42%
2020/11/25	1	25.05	0	0.00	25.15	1	5,606	0.02%
2020/11/24	5	25.05	0	0.00	24.95	5	5,701	0.09%
2020/11/23	18	25.08	0	0.00	25.00	18	5,728	0.31%
2020/11/20	3	24.75	0	0.00	24.65	3	5,767	0.05%
2020/11/19	0	0.00	4	24.43	24.85	-4	5,812	-0.07%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	58	24.68	0	0.00	24.55	58	6,155	0.94%
2020/11/12	0	0.00	2	24.90	24.55	-2	6,391	-0.03%
2020/11/09	57	23.96	0	0.00	24.15	57	6,716	0.85%
2020/11/04	4	23.75	21	23.75	23.75	-17	7,053	-0.24%
2020/11/03	23	23.98	10	23.80	23.80	13	7,190	0.18%
2020/11/02	103	24.06	0	0.00	24.20	103	7,276	1.42%	大買/鉅額交易
2020/10/30	0	0.00	3	23.45	23.60	-3	7,422	-0.04%
2020/10/29	1	23.30	0	0.00	23.30	1	7,798	0.01%
2020/10/16	17	23.66	0	0.00	23.30	17	7,976	0.21%
2020/10/12	2	23.70	0	0.00	23.35	2	8,430	0.02%
2020/09/25	68	24.17	0	0.00	23.55	68	9,088	0.75%
2020/09/24	0	0.00	173	24.84	24.60	-173	9,025	-1.92%	大賣/鉅額交易
2020/09/23	64	25.50	93	25.69	25.50	-29	9,012	-0.32%
2020/09/22	0	0.00	10	26.65	26.65	-10	8,903	-0.11%
2020/09/21	58	28.15	0	0.00	27.75	58	8,797	0.66%
2020/09/18	27	27.88	0	0.00	27.85	27	8,688	0.31%
2020/09/17	0	0.00	4	27.95	27.95	-4	8,703	-0.05%
2020/09/16	16	28.43	0	0.00	28.45	16	8,659	0.18%
2020/09/15	4	27.80	0	0.00	27.80	4	8,608	0.05%
2020/09/14	1	27.90	0	0.00	27.65	1	8,645	0.01%
2020/09/09	501	28.34	2	27.90	28.45	499	8,467	5.89%	大買/鉅額交易
2020/09/03	7	29.30	3	28.95	28.95	4	8,524	0.05%
2020/09/02	0	0.00	13	29.58	29.40	-13	8,496	-0.15%
2020/08/28	122	29.42	241	29.58	29.35	-119	8,394	-1.42%	大買/大賣/鉅額交易
2020/08/27	0	0.00	99	29.19	29.05	-99	8,296	-1.19%
2020/08/26	0	0.00	2	29.30	29.30	-2	8,285	-0.02%
2020/08/25	0	0.00	218	29.92	29.90	-218	8,535	-2.55%	大賣/鉅額交易
2020/08/20	3	27.75	9	28.86	28.80	-6	8,502	-0.07%
2020/08/19	3	30.10	270	30.09	29.95	-267	8,364	-3.19%	大賣/鉅額交易
2020/08/18	7	29.94	206	30.14	29.90	-199	8,282	-2.40%	大賣/鉅額交易
2020/08/17	19	31.29	367	31.36	31.30	-348	8,169	-4.26%	大賣/鉅額交易
2020/08/14	0	0.00	1	31.50	30.65	-1	8,007	-0.01%
2020/08/13	0	0.00	1	31.40	31.40	-1	7,907	-0.01%
2020/08/12	0	0.00	7	32.48	32.70	-7	7,899	-0.09%
2020/08/07	0	0.00	9.2	31.48	31.50	-9.2	7,656	-0.12%
2020/08/06	0	0.00	232	30.89	30.95	-232	7,579	-3.06%	大賣/鉅額交易
2020/08/05	0	0.00	2	30.50	31.35	-2	7,485	-0.03%
2020/08/04	0	0.00	8	30.80	30.80	-8	7,447	-0.11%
2020/08/03	0	0.00	39	27.70	28.00	-39	7,283	-0.54%
2020/07/31	13	28.06	2	27.90	28.00	11	7,441	0.15%
2020/07/30	0	0.00	41	28.13	28.25	-41	7,326	-0.56%
2020/07/29	0	0.00	2	26.95	27.15	-2	7,227	-0.03%
2020/07/24	0	0.00	12	25.51	25.45	-12	7,488	-0.16%
2020/07/23	0	0.00	2	25.65	25.90	-2	7,602	-0.03%
2020/07/17	0	0.00	213	26.43	25.95	-213	7,593	-2.81%	大賣/鉅額交易
2020/07/15	49	25.30	0	0.00	25.35	49	7,091	0.69%
2020/07/07	0	0.00	78	24.54	24.45	-78	6,502	-1.20%
2020/07/06	23	24.55	99	24.56	24.30	-76	6,425	-1.18%
2020/07/03	3	24.35	39.3	24.51	24.45	-36.3	6,309	-0.58%
2020/07/02	2	24.90	52.8	24.46	24.90	-50.8	6,243	-0.81%
2020/06/30	0	0.00	106	23.73	23.80	-106	6,089	-1.74%	大賣/鉅額交易
2020/06/29	22	23.40	0	0.00	23.40	22	6,058	0.36%
2020/06/24	47	23.44	118	23.48	23.40	-71	6,021	-1.18%	大賣/
2020/06/23	16	23.38	0	0.00	23.30	16	5,976	0.27%
2020/06/22	14	23.34	0	0.00	23.30	14	5,960	0.23%
2020/06/15	0	0.00	36	22.88	22.75	-36	5,895	-0.61%
2020/06/12	0	0.00	149	22.85	23.00	-149	5,887	-2.53%	大賣/鉅額交易
2020/06/10	0	0.00	86	23.97	22.95	-86	5,741	-1.50%
2020/06/09	0	0.00	163	24.74	24.60	-163	5,596	-2.91%	大賣/鉅額交易
2020/06/02	0	0.00	151	23.20	23.25	-151	5,365	-2.81%	大賣/鉅額交易
2020/05/26	0	0.00	79	21.41	21.25	-79	4,618	-1.71%
2020/05/25	0	0.00	5	21.18	21.30	-5	4,572	-0.11%
2020/05/22	0	0.00	12	20.79	20.70	-12	4,502	-0.27%
2020/05/21	0	0.00	175	20.98	20.85	-175	4,477	-3.91%	大賣/鉅額交易
2020/05/20	0	0.00	140	21.08	21.10	-140	4,449	-3.15%	大賣/鉅額交易
2020/05/19	0	0.00	169.5	20.50	21.45	-169.5	4,378	-3.87%	大賣/鉅額交易
2020/05/18	0	0.00	109	20.07	19.95	-109	4,145	-2.63%	大賣/鉅額交易
2020/05/15	0	0.00	46	19.61	19.65	-46	4,101	-1.12%
2020/05/14	0	0.00	27	20.51	19.85	-27	4,050	-0.67%
2020/05/12	30	20.85	172	21.41	20.85	-142	3,893	-3.65%	大賣/鉅額交易
2020/05/08	0	0.00	2	23.35	23.10	-2	3,560	-0.06%
2020/05/07	4	25.61	0	0.00	25.65	4	3,231	0.12%
2020/05/06	0	0.00	14	24.44	24.75	-14	3,025	-0.46%
2020/05/05	44	24.76	0	0.00	24.75	44	2,965	1.48%
2020/05/04	0	0.00	262	25.79	25.75	-262	2,845	-9.21%	大賣/鉅額交易
2020/04/30	72	25.57	0	0.00	25.75	72	2,760	2.61%
2020/04/29	37	24.48	26	24.07	25.50	11	2,553	0.43%
2020/04/27	62	22.39	7	21.47	22.55	55	2,275	2.42%
2020/04/23	0	0.00	14	19.77	20.15	-14	2,228	-0.63%
2020/04/17	14	19.76	109	19.65	19.70	-95	2,592	-3.66%	大賣/
2020/04/15	20	19.75	3	19.75	19.75	17	2,688	0.63%
2020/04/14	3	19.40	0	0.00	19.55	3	2,630	0.11%
2020/04/13	18	19.16	0	0.00	19.20	18	2,600	0.69%
2020/04/09	0	0.00	39	17.93	18.05	-39	2,272	-1.72%
2020/04/08	0	0.00	46	17.90	17.95	-46	2,265	-2.03%
2020/04/06	0	0.00	45	17.62	17.95	-45	2,254	-2.00%
2020/03/26	0	0.00	101	17.29	17.40	-101	2,240	-4.51%	大賣/鉅額交易
2020/03/25	0	0.00	29	16.72	17.30	-29	2,220	-1.31%
2020/03/24	0	0.00	37	15.68	16.10	-37	2,196	-1.68%
2020/03/23	0	0.00	74	15.17	15.15	-74	2,173	-3.40%
2020/03/19	0	0.00	96	12.53	12.80	-96	2,155	-4.45%
2020/03/17	0	0.00	46	13.27	13.60	-46	2,225	-2.07%
2020/03/13	0	0.00	42	14.36	15.25	-42	2,362	-1.78%
2020/03/12	0	0.00	33	15.34	15.50	-33	2,371	-1.39%
2020/03/11	0	0.00	41	16.04	15.95	-41	2,536	-1.62%
2020/03/10	99	15.48	0	0.00	16.00	99	2,724	3.63%
2020/03/09	0	0.00	21	15.43	15.50	-21	2,736	-0.77%
2020/03/05	3	16.20	0	0.00	16.25	3	2,838	0.11%
2020/03/04	5	15.94	0	0.00	16.05	5	2,840	0.18%
2020/03/03	0	0.00	21	16.52	16.25	-21	2,832	-0.74%
2020/03/02	0	0.00	35	16.13	16.10	-35	2,834	-1.23%
2020/02/27	0	0.00	35	16.69	16.35	-35	2,808	-1.25%
2020/02/26	0	0.00	19	16.98	17.00	-19	2,794	-0.68%
2020/02/21	0	0.00	19	17.60	17.65	-19	2,778	-0.68%
2020/02/17	0	0.00	23	17.68	17.60	-23	2,762	-0.83%
2020/02/14	0	0.00	20	18.14	18.05	-20	2,751	-0.73%
2020/02/13	0	0.00	98	18.00	18.00	-98	2,749	-3.56%
2020/02/12	0	0.00	51.8	18.30	18.35	-51.8	2,719	-1.90%
2020/02/06	0	0.00	32	18.86	18.90	-32	2,730	-1.17%
2020/02/03	0	0.00	60	18.67	18.80	-60	2,740	-2.19%
2020/01/31	0	0.00	61	19.49	19.40	-61	2,762	-2.21%
2020/01/30	0	0.00	30	20.18	19.50	-30	2,747	-1.09%
2020/01/06	0	0.00	66	16.59	16.50	-66	2,638	-2.50%
2020/01/02	0	0.00	46	16.68	16.75	-46	2,607	-1.76%
2019/12/27	0	0.00	30	16.53	16.55	-30	2,601	-1.15%
2019/12/26	0	0.00	21	16.46	16.40	-21	2,670	-0.79%
2019/12/24	61	16.83	41	16.65	16.45	20	2,669	0.75%
2019/12/23	61	16.75	93	16.74	16.75	-32	2,634	-1.21%
2019/12/19	0	0.00	39	17.24	17.15	-39	2,596	-1.50%
2019/12/18	0	0.00	38	17.51	17.55	-38	2,592	-1.47%
2019/12/17	0	0.00	42	17.45	17.25	-42	2,604	-1.61%
2019/12/13	0	0.00	7	16.92	17.35	-7	2,565	-0.27%
2019/12/12	0	0.00	91.5	17.39	17.30	-91.5	2,474	-3.70%
2019/12/11	0	0.00	99	17.79	17.75	-99	2,405	-4.12%
2019/12/10	0	0.00	99	17.70	18.00	-99	2,329	-4.25%
2019/12/09	0	0.00	87	17.04	17.05	-87	2,191	-3.97%
2019/12/06	0	0.00	28	16.29	17.00	-28	2,145	-1.30%
2019/12/04	0	0.00	147.8	15.22	15.40	-147.8	1,758	-8.41%	大賣/鉅額交易
2019/12/03	0	0.00	53	15.49	15.20	-53	1,721	-3.08%
2019/12/02	0	0.00	99	15.33	15.65	-99	1,654	-5.98%
2019/11/27	0	0.00	24	15.00	14.95	-24	1,558	-1.54%
2019/11/25	0	0.00	22	14.90	14.95	-22	1,548	-1.42%
2019/11/21	0	0.00	25	14.82	14.85	-25	1,530	-1.63%
2019/11/19	40	14.90	0	0.00	14.95	40	1,512	2.64%
2019/11/13	13	14.55	31	14.52	14.55	-18	1,492	-1.21%
2019/11/11	0	0.00	37	14.55	14.50	-37	1,486	-2.49%
2019/11/04	0	0.00	111	15.07	15.05	-111	1,393	-7.96%	大賣/鉅額交易
2019/10/28	0	0.00	71	14.53	14.55	-71	1,229	-5.77%
2019/10/25	0	0.00	63	14.95	14.90	-63	1,192	-5.28%
2019/10/23	0	0.00	43	15.12	15.10	-43	1,097	-3.92%
2019/10/21	0	0.00	43	15.28	15.40	-43	960	-4.48%
2019/09/25	0	0.00	39	13.29	13.45	-39	215	-18.10%
2019/09/18	0	0.00	27	12.40	12.60	-27	185	-14.56%
2019/09/10	0	0.00	28	12.23	12.30	-28	194	-14.39%
2019/08/30	0	0.00	32	12.12	12.15	-32	208	-15.37%
2019/08/29	0	0.00	32	12.13	12.10	-32	210	-15.20%
2019/08/20	0	0.00	31	12.25	12.35	-31	293	-10.58%
2019/08/16	0	0.00	31	12.31	12.40	-31	298	-10.40%
2019/07/29	0	0.00	2	12.10	11.95	-2	306	-0.65%
2019/07/12	30	12.70	30	12.66	12.70	0	294	0.00%
2019/07/08	37	12.74	30	12.66	12.75	7	302	2.32%
2019/06/27	0	0.00	26	12.70	12.70	-26	302	-8.61%
2019/06/21	0	0.00	26	12.70	12.70	-26	304	-8.54%
2019/06/20	0	0.00	27	12.75	12.75	-27	302	-8.93%
2019/06/13	0	0.00	45	12.62	12.65	-45	308	-14.56%
2019/05/30	27	12.37	31	12.35	12.45	-4	299	-1.34%
2019/05/22	0	0.00	29	11.56	11.65	-29	231	-12.55%
2019/05/16	0	0.00	29	11.48	11.40	-29	232	-12.46%
2019/05/15	0	0.00	33	11.47	11.50	-33	233	-14.11%
2019/05/09	0	0.00	37	11.52	11.60	-37	244	-15.10%
2019/05/08	0	0.00	32	11.65	11.70	-32	244	-13.11%
2019/04/29	0	0.00	28	11.85	11.90	-28	239	-11.71%
2019/04/25	0	0.00	33	11.91	11.90	-33	243	-13.58%
2019/04/24	0	0.00	28	11.90	11.95	-28	245	-11.38%
2019/04/17	32	12.02	0	0.00	12.15	32	265	12.06%
2019/04/15	28	12.02	0	0.00	11.95	28	267	10.46%
2019/04/10	0	0.00	31	12.18	12.15	-31	273	-11.34%
2019/04/08	8	12.22	0	0.00	12.15	8	285	2.80%
2019/03/27	0	0.00	17	12.10	12.10	-17	340	-4.99%
2019/03/20	0	0.00	33	12.15	12.20	-33	384	-8.58%
2019/03/15	32	12.00	56.4	12.03	11.85	-24.4	415	-5.87%
2019/03/14	0	0.00	34	12.10	12.10	-34	418	-8.12%
2019/02/20	0	0.00	40.1	12.08	12.20	-40.1	1,082	-3.70%
2019/02/19	0	0.00	31	11.96	12.00	-31	1,082	-2.86%
2019/02/14	0	0.00	31	12.00	11.95	-31	1,083	-2.86%
2019/02/11	31	12.10	31	12.08	12.00	0	1,078	0.00%
2019/01/29	0	0.00	33	11.70	11.75	-33	1,072	-3.08%
2019/01/23	0	0.00	33	11.70	11.65	-33	1,071	-3.08%
2019/01/17	0	0.00	33	11.75	11.70	-33	1,076	-3.07%
2019/01/16	0	0.00	34	11.85	11.70	-34	1,079	-3.15%
2019/01/11	0	0.00	32	11.85	11.80	-32	1,079	-2.96%
2019/01/03	0	0.00	35	12.19	12.15	-35	1,123	-3.11%
2018/12/28	0	0.00	33	12.25	12.30	-33	1,117	-2.95%
2018/12/21	0	0.00	32	12.20	12.05	-32	1,120	-2.86%
2018/12/19	0	0.00	39	12.38	12.35	-39	1,104	-3.53%
2018/12/14	0	0.00	32	12.60	12.60	-32	1,098	-2.91%
2018/12/13	0	0.00	65	12.67	12.65	-65	1,122	-5.79%
2018/12/12	0	0.00	43.9	12.71	12.80	-43.9	1,107	-3.96%
2018/12/07	0	0.00	38	13.36	13.35	-38	1,189	-3.19%
2018/12/05	0	0.00	72	13.88	13.75	-72	1,138	-6.33%
2018/12/04	0	0.00	47	13.89	13.70	-47	1,079	-4.35%
2018/11/27	0	0.00	44	12.65	12.95	-44	643	-6.83%
2018/11/12	0	0.00	5	11.60	11.65	-5	564	-0.89%
2018/10/30	0	0.00	35	11.10	11.15	-35	569	-6.15%
2018/10/25	0	0.00	36	10.95	10.90	-36	564	-6.38%
2018/10/22	0	0.00	36	11.00	10.95	-36	554	-6.50%
2018/10/12	0	0.00	36	10.75	11.05	-36	541	-6.64%
2018/09/27	0	0.00	1	11.90	11.90	-1	462	-0.22%
2018/09/25	40	11.76	0	0.00	11.85	40	459	8.70%
2018/09/14	6	11.40	0	0.00	11.40	6	431	1.39%
2018/06/20	0	0.00	30	14.67	14.75	-30	321	-9.34%
2018/05/04	32	14.50	0	0.00	14.70	32	506	6.31%
2018/04/17	20	16.19	0	0.00	16.10	20	967	2.07%
2018/03/16	23	15.58	0	0.00	15.30	23	1,578	1.46%
2018/03/15	23	15.96	0	0.00	15.75	23	1,609	1.43%
2018/03/01	2	15.70	0	0.00	15.50	2	1,862	0.11%
2018/02/12	45	14.98	57	14.98	15.00	-12	1,989	-0.60%
2018/02/08	54	14.62	40	14.60	14.65	14	1,996	0.70%
2018/02/05	39	15.70	0	0.00	15.75	39	1,977	1.97%
2018/02/02	3	16.15	0	0.00	16.15	3	1,973	0.15%
2018/01/30	47	16.11	0	0.00	15.90	47	1,963	2.39%
2018/01/23	1	16.95	0	0.00	16.95	1	1,797	0.06%
2018/01/22	2	17.90	0	0.00	17.80	2	1,752	0.11%
2018/01/10	54	16.68	0	0.00	16.80	54	1,421	3.80%