中工 (2515)-花旗環球券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	11.15	0	0.00	11.15	10	10,632	0.09%
2024/11/21	17	10.90	1	10.75	10.90	16	10,634	0.15%
2024/11/20	0	0.00	5	10.85	10.80	-5	10,798	-0.05%
2024/11/19	0	0.00	4	10.75	10.90	-4	10,939	-0.04%
2024/11/18	0	0.00	19	10.76	10.75	-19	11,213	-0.17%
2024/11/15	20	10.85	0	0.00	10.85	20	11,292	0.18%
2024/11/14	0	0.00	33	10.45	10.40	-33	11,247	-0.29%
2024/11/13	10	10.70	25	10.63	10.70	-15	11,261	-0.13%
2024/11/12	5	10.65	17	10.78	10.65	-12	11,321	-0.11%
2024/11/11	3	10.95	0	0.00	10.95	3	11,310	0.03%
2024/11/08	5	10.90	0	0.00	10.90	5	11,375	0.04%
2024/11/07	5	11.18	2	11.00	11.15	3	11,538	0.03%
2024/11/06	0	0.00	4	10.90	10.90	-4	11,676	-0.03%
2024/11/05	0	0.00	5	11.00	11.00	-5	12,008	-0.04%
2024/11/04	13	11.00	5	11.00	11.00	8	12,552	0.06%
2024/11/01	0	0.00	5	10.83	11.10	-5	13,153	-0.04%
2024/10/30	17	10.86	17	10.89	10.85	0	13,765	0.00%
2024/10/29	1	11.10	25	10.88	10.90	-24	14,595	-0.16%
2024/10/28	108	11.12	42	11.11	11.10	66	14,697	0.45%	大買/
2024/10/25	115	11.16	0	0.00	11.15	115	14,923	0.77%	大買/鉅額交易
2024/10/24	12	11.17	0	0.00	11.15	12	15,525	0.08%
2024/10/23	0	0.00	5	11.30	11.30	-5	15,774	-0.03%
2024/10/22	2	11.30	66	11.25	11.25	-64	15,879	-0.40%
2024/10/21	24	11.24	0	0.00	11.25	24	16,233	0.15%
2024/10/18	4	11.20	0	0.00	11.20	4	16,619	0.02%
2024/10/17	7	11.25	5	11.30	11.25	2	16,936	0.01%
2024/10/16	4	11.25	132	11.20	11.35	-128	17,727	-0.72%	大賣/鉅額交易
2024/10/15	0	0.00	4	11.20	11.20	-4	17,802	-0.02%
2024/10/14	0	0.00	71	11.33	11.35	-71	17,920	-0.40%
2024/10/11	13	11.15	0	0.00	11.15	13	18,109	0.07%
2024/10/09	4	11.35	15	11.25	11.20	-11	18,147	-0.06%
2024/10/08	20	11.35	106	11.31	11.35	-86	18,189	-0.47%	大賣/
2024/10/07	0	0.00	2	11.50	11.50	-2	18,215	-0.01%
2024/10/01	12	12.20	153	12.14	12.20	-141	17,666	-0.80%	大賣/鉅額交易
2024/09/30	1	12.20	115	12.25	12.20	-114	17,845	-0.64%	大賣/鉅額交易
2024/09/27	78	12.35	0	0.00	12.40	78	17,949	0.43%
2024/09/26	29	12.11	0	0.00	12.05	29	17,976	0.16%
2024/09/25	115	12.17	0	0.00	12.15	115	18,103	0.64%	大買/鉅額交易
2024/09/23	13	12.22	0	0.00	12.15	13	18,309	0.07%
2024/09/20	92	12.54	0	0.00	12.50	92	18,412	0.50%
2024/09/19	16	12.97	20	13.00	13.00	-4	18,213	-0.02%
2024/09/18	4	13.10	0	0.00	12.80	4	18,317	0.02%
2024/09/16	44	13.20	3	13.20	13.20	41	18,533	0.22%
2024/09/13	3	12.70	3	12.40	12.70	0	18,517	0.00%
2024/09/12	0	0.00	328	12.32	12.35	-328	18,723	-1.75%	大賣/鉅額交易
2024/09/11	0	0.00	6	12.20	12.20	-6	18,989	-0.03%
2024/09/10	0	0.00	30	12.45	12.25	-30	19,535	-0.15%
2024/09/09	0	0.00	129	11.98	12.20	-129	19,933	-0.65%	大賣/鉅額交易
2024/09/06	14	12.15	0	0.00	12.15	14	20,046	0.07%
2024/09/05	0	0.00	295	12.28	12.15	-295	20,249	-1.46%	大賣/鉅額交易
2024/09/04	0	0.00	191	12.14	12.05	-191	21,026	-0.91%	大賣/鉅額交易
2024/09/03	0	0.00	20	12.65	12.50	-20	21,486	-0.09%
2024/09/02	14	12.94	7	12.90	12.90	7	21,519	0.03%
2024/08/30	39	13.40	137	13.36	13.35	-98	21,401	-0.46%	大賣/
2024/08/29	32	13.36	0	0.00	13.35	32	22,049	0.15%
2024/08/28	0	0.00	7	13.89	13.75	-7	22,367	-0.03%
2024/08/27	0	0.00	14	13.86	14.00	-14	23,019	-0.06%
2024/08/26	40	13.66	27	13.75	13.70	13	23,107	0.06%
2024/08/23	0	0.00	41	13.45	13.40	-41	23,412	-0.18%
2024/08/22	0	0.00	38	13.52	13.60	-38	23,765	-0.16%
2024/08/21	62	13.65	54	13.69	13.70	8	23,778	0.03%
2024/08/20	3	13.75	45	13.84	13.75	-42	23,855	-0.18%
2024/08/16	1	14.10	0	0.00	14.05	1	24,143	0.00%
2024/08/12	22	14.12	7	14.05	14.05	15	25,645	0.06%
2024/08/09	48	14.41	0	0.00	14.40	48	26,044	0.18%
2024/08/08	12	14.23	43	14.25	14.10	-31	26,246	-0.12%
2024/08/07	2	14.60	0	0.00	14.50	2	26,447	0.01%
2024/08/06	9	13.63	9	13.57	13.70	0	26,432	0.00%
2024/08/05	0	0.00	14	14.59	14.15	-14	26,566	-0.05%
2024/08/02	0	0.00	2	15.75	15.70	-2	26,789	-0.01%
2024/08/01	76	16.12	1	15.80	16.20	75	27,469	0.27%
2024/07/31	29	15.65	0	0.00	15.70	29	27,441	0.11%
2024/07/30	3	15.60	0	0.00	15.60	3	28,482	0.01%
2024/07/29	78	15.56	32	15.30	15.30	46	29,902	0.15%
2024/07/26	0	0.00	61	15.31	15.40	-61	31,365	-0.19%
2024/07/23	15	15.29	54	15.33	15.35	-39	34,522	-0.11%
2024/07/22	22	15.06	27	15.01	15.10	-5	37,223	-0.01%
2024/07/19	79	15.56	92	15.35	15.35	-13	39,670	-0.03%
2024/07/18	10	15.45	2	15.50	15.50	8	41,097	0.02%
2024/07/17	4	15.45	0	0.00	15.45	4	43,800	0.01%
2024/07/12	3	14.95	4	15.10	15.10	-1	56,252	0.00%
2024/07/11	60	14.95	0	0.00	14.90	60	56,493	0.11%
2024/07/10	0	0.00	3	14.95	14.95	-3	57,313	-0.01%
2024/07/09	13	14.82	0	0.00	14.60	13	57,682	0.02%
2024/07/08	16	14.88	0	0.00	14.85	16	57,812	0.03%
2024/07/04	56	14.98	0	0.00	15.05	56	59,959	0.09%
2024/07/03	2	14.85	16	14.85	14.85	-14	61,000	-0.02%
2024/07/02	0	0.00	151	14.82	14.80	-151	62,003	-0.24%	大賣/鉅額交易
2024/06/28	57	14.86	0	0.00	14.80	57	65,577	0.09%
2024/06/27	0	0.00	44	14.96	14.75	-44	65,956	-0.07%
2024/06/25	29	15.30	0	0.00	15.30	29	66,598	0.04%
2024/06/24	6	15.20	18	15.40	15.20	-12	68,181	-0.02%
2024/06/21	18	15.34	78	15.35	15.35	-60	68,463	-0.09%
2024/06/20	27	15.51	0	0.00	15.50	27	68,376	0.04%
2024/06/19	82	15.63	0	0.00	15.50	82	68,339	0.12%
2024/06/18	20	15.67	0	0.00	15.70	20	68,310	0.03%
2024/06/17	0	0.00	48	15.85	15.80	-48	68,264	-0.07%
2024/06/14	0	0.00	5	16.35	16.35	-5	68,544	-0.01%
2024/06/11	12	16.20	25	17.12	16.20	-13	68,167	-0.02%
2024/06/06	7	16.68	8	16.73	16.65	-1	66,789	0.00%
2024/06/05	4	16.83	0	0.00	16.75	4	66,556	0.01%
2024/06/04	1	16.90	122	16.85	16.90	-121	66,470	-0.18%	大賣/鉅額交易
2024/05/31	43	16.35	0	0.00	16.35	43	66,491	0.06%
2024/05/29	44	15.98	0	0.00	16.10	44	65,470	0.07%
2024/05/28	120	15.95	0	0.00	15.90	120	65,016	0.18%	大買/鉅額交易
2024/05/27	6	15.60	0	0.00	15.60	6	64,660	0.01%
2024/05/24	0	0.00	5	15.60	15.65	-5	64,568	-0.01%
2024/05/23	0	0.00	28	15.61	15.35	-28	64,418	-0.04%
2024/05/21	15	15.75	211.9	15.79	15.65	-196.9	64,167	-0.31%	大賣/鉅額交易
2024/05/20	15	16.18	16	16.10	16.10	-1	64,168	0.00%
2024/05/17	42	16.26	0	0.00	16.30	42	64,104	0.07%
2024/05/16	83	16.07	0	0.00	16.05	83	64,593	0.13%
2024/05/15	102	15.86	8	16.07	15.85	94	64,408	0.15%	大買/
2024/05/14	5	16.00	0	0.00	15.95	5	64,151	0.01%
2024/05/10	11	16.17	0	0.00	16.15	11	63,456	0.02%
2024/05/09	4	16.10	0	0.00	16.10	4	63,158	0.01%
2024/05/08	0	0.00	736	16.13	16.40	-736	62,503	-1.18%	大賣/鉅額交易
2024/05/07	679	16.53	0	0.00	16.50	679	61,674	1.10%	大買/鉅額交易
2024/05/06	75	17.22	0	0.00	17.20	75	60,357	0.12%
2024/05/03	20	17.33	13	17.45	17.45	7	59,571	0.01%
2024/04/30	20	17.70	0	0.00	17.70	20	56,762	0.04%
2024/04/29	5	18.45	0	0.00	18.70	5	54,709	0.01%
2024/04/26	606	18.00	0	0.00	18.00	606	51,423	1.18%	大買/鉅額交易
2024/04/25	185	17.20	9	17.40	17.40	176	48,615	0.36%	大買/鉅額交易
2024/04/24	5	16.60	0	0.00	16.85	5	45,880	0.01%
2024/04/23	4	16.35	2	16.85	16.85	2	44,270	0.00%
2024/04/22	10	16.83	0	0.00	16.70	10	41,457	0.02%
2024/04/16	0	0.00	12	15.02	15.15	-12	28,186	-0.04%
2024/04/15	8	15.90	0	0.00	15.85	8	27,466	0.03%
2024/04/12	0	0.00	19	16.00	16.00	-19	27,152	-0.07%
2024/04/09	321	16.60	0	0.00	16.60	321	25,244	1.27%	大買/鉅額交易
2024/04/08	0	0.00	285	16.05	16.05	-285	24,516	-1.16%	大賣/鉅額交易
2024/04/01	7	14.50	0	0.00	14.50	7	20,735	0.03%
2024/03/25	0	0.00	5	13.25	13.25	-5	26,259	-0.02%
2024/03/22	51	13.15	0	0.00	13.15	51	27,720	0.18%
2024/03/20	0	0.00	24	12.93	12.90	-24	28,800	-0.08%
2024/03/19	0	0.00	101	13.29	13.00	-101	29,893	-0.34%	大賣/鉅額交易
2024/03/15	0	0.00	5	12.35	12.35	-5	30,495	-0.02%
2024/03/13	0	0.00	6	12.65	12.45	-6	30,265	-0.02%
2024/03/11	18	12.65	0	0.00	12.65	18	30,251	0.06%
2024/03/08	18	12.65	26	12.85	12.65	-8	30,362	-0.03%
2024/03/07	0	0.00	15	12.82	12.85	-15	30,125	-0.05%
2024/03/05	0	0.00	5	12.35	12.35	-5	28,783	-0.02%
2024/03/04	0	0.00	15	12.28	12.25	-15	28,766	-0.05%
2024/03/01	0	0.00	5	12.25	12.30	-5	28,842	-0.02%
2024/02/29	279	12.20	0	0.00	12.20	279	28,864	0.97%	大買/鉅額交易
2024/02/27	0	0.00	5	12.20	12.20	-5	28,906	-0.02%
2024/02/26	0	0.00	2	12.15	12.10	-2	28,985	-0.01%
2024/02/23	84	12.22	1	12.35	12.15	83	29,023	0.29%
2024/02/22	0	0.00	2	12.50	12.35	-2	28,860	-0.01%
2024/02/20	0	0.00	5	12.40	12.65	-5	28,512	-0.02%
2024/02/16	168	12.81	0	0.00	12.65	168	27,363	0.61%	大買/鉅額交易
2024/02/15	488	12.70	24	12.45	12.75	464	27,067	1.71%	大買/鉅額交易
2024/02/05	171	12.36	5	12.45	12.35	166	26,921	0.62%	大買/鉅額交易
2024/02/02	208	12.33	0	0.00	12.40	208	26,960	0.77%	大買/鉅額交易
2024/02/01	99	12.39	0	0.00	12.35	99	27,142	0.36%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%
2024/01/30	14	12.40	0	0.00	12.40	14	28,043	0.05%
2024/01/29	0	0.00	5	12.39	12.50	-5	28,175	-0.02%
2024/01/26	0	0.00	8	12.40	12.35	-8	28,186	-0.03%
2024/01/24	0	0.00	8	12.57	12.50	-8	28,289	-0.03%
2024/01/23	0	0.00	9	12.61	12.60	-9	28,540	-0.03%
2024/01/22	0	0.00	315	12.55	12.55	-315	28,702	-1.10%	大賣/鉅額交易
2024/01/19	0	0.00	23	12.50	12.55	-23	28,705	-0.08%
2024/01/17	195	12.32	194	12.53	12.35	1	29,536	0.00%	大買/大賣/
2024/01/16	0	0.00	365	12.64	12.55	-365	29,497	-1.24%	大賣/鉅額交易
2024/01/15	0	0.00	105	12.88	12.90	-105	29,638	-0.35%	大賣/鉅額交易
2024/01/10	0	0.00	264	13.09	13.00	-264	30,465	-0.87%	大賣/鉅額交易
2024/01/09	0	0.00	379	13.33	13.30	-379	31,549	-1.20%	大賣/鉅額交易
2024/01/08	0	0.00	16	13.45	13.50	-16	33,909	-0.05%
2024/01/05	60	13.45	0	0.00	13.45	60	34,337	0.17%
2023/12/28	77	13.32	0	0.00	13.30	77	32,475	0.24%
2023/12/27	90	13.46	0	0.00	13.35	90	32,331	0.28%
2023/12/26	31	13.36	0	0.00	13.30	31	31,976	0.10%
2023/12/25	8	13.53	0	0.00	13.50	8	31,396	0.03%
2023/12/22	0	0.00	3	13.65	13.65	-3	30,835	-0.01%
2023/12/21	0	0.00	15	14.25	14.25	-15	29,300	-0.05%
2023/12/20	0	0.00	430	12.48	13.40	-430	26,328	-1.63%	大賣/鉅額交易
2023/12/15	53	12.22	0	0.00	12.20	53	21,265	0.25%
2023/12/14	136	11.92	0	0.00	11.90	136	20,182	0.67%	大買/鉅額交易
2023/12/12	30	11.20	0	0.00	11.20	30	17,084	0.18%
2023/12/11	157	11.21	0	0.00	11.20	157	17,000	0.92%	大買/鉅額交易
2023/12/08	25	11.05	0	0.00	11.05	25	16,888	0.15%
2023/12/07	0	0.00	5	11.25	11.10	-5	16,815	-0.03%
2023/12/05	0	0.00	4	11.05	11.05	-4	16,510	-0.02%
2023/12/01	86	11.24	5	11.20	11.20	81	16,264	0.50%
2023/11/30	0	0.00	5	11.15	11.15	-5	16,280	-0.03%
2023/11/28	19	11.25	1	11.25	11.25	18	16,196	0.11%
2023/11/24	0	0.00	1	11.55	11.25	-1	15,994	-0.01%
2023/11/22	0	0.00	28	11.44	11.40	-28	15,609	-0.18%
2023/11/21	10	11.35	1	11.35	11.35	9	15,480	0.06%
2023/11/20	12	11.37	2	11.35	11.25	10	15,397	0.06%
2023/11/17	55	11.25	2	11.35	11.25	53	15,328	0.35%
2023/11/16	92	11.36	2	11.43	11.40	90	15,237	0.59%
2023/11/15	39	11.29	3	11.27	11.30	36	15,187	0.24%
2023/11/14	309	11.31	4	11.31	11.25	305	15,093	2.02%	大買/鉅額交易
2023/11/13	25	11.45	5	11.47	11.40	20	14,989	0.13%
2023/11/10	0	0.00	9	11.51	11.60	-9	14,931	-0.06%
2023/11/09	10	11.43	38	11.40	11.40	-28	14,957	-0.19%
2023/11/08	14	11.71	9	11.79	11.60	5	14,866	0.03%
2023/11/07	5	12.05	12	11.95	11.85	-7	14,658	-0.05%
2023/11/06	23	11.75	15	11.75	11.80	8	14,042	0.06%
2023/11/03	0	0.00	18	11.78	11.80	-18	13,907	-0.13%
2023/11/02	112	11.72	33	11.74	11.75	79	13,830	0.57%	大買/
2023/11/01	10	11.60	28	11.67	11.65	-18	13,752	-0.13%
2023/10/31	63	11.70	20	11.75	11.70	43	13,695	0.31%
2023/10/30	0	0.00	25	11.74	11.75	-25	13,471	-0.19%
2023/10/27	126	11.70	0	0.00	11.70	126	13,285	0.95%	大買/鉅額交易
2023/10/26	0	0.00	631	11.75	11.70	-631	13,200	-4.78%	大賣/鉅額交易
2023/10/25	4	11.95	0	0.00	11.95	4	12,951	0.03%
2023/10/24	5	11.65	0	0.00	11.65	5	12,296	0.04%
2023/10/23	0	0.00	65	11.41	11.60	-65	12,194	-0.53%
2023/10/20	67	11.27	95	11.28	11.35	-28	11,877	-0.24%
2023/10/18	5	11.65	0	0.00	11.65	5	11,544	0.04%
2023/10/17	187	11.67	3,804	11.65	11.85	-3,617	11,463	-31.55%	大買/大賣/鉅額交易
2023/10/16	785	11.39	17	11.69	11.50	768	10,271	7.48%	大買/鉅額交易
2023/10/13	57	11.15	10	11.15	11.15	47	8,274	0.57%
2023/10/12	178	10.15	10	10.14	10.15	168	7,947	2.11%	大買/鉅額交易
2023/10/11	419	10.19	12	10.21	10.05	407	7,984	5.10%	大買/鉅額交易
2023/10/06	2	10.35	16	10.38	10.35	-14	7,902	-0.18%
2023/10/05	0	0.00	19	10.42	10.35	-19	7,987	-0.24%
2023/10/04	0	0.00	17	10.48	10.40	-17	8,263	-0.21%
2023/10/03	30	10.65	160	10.70	10.65	-130	8,435	-1.54%	大賣/鉅額交易
2023/10/02	26	10.70	18	10.76	10.70	8	8,479	0.09%
2023/09/28	0	0.00	1	10.70	10.85	-1	8,486	-0.01%
2023/09/27	85	10.70	2	10.80	10.70	83	8,568	0.97%
2023/09/26	0	0.00	2	10.60	10.65	-2	8,654	-0.02%
2023/09/25	3	10.55	2	10.33	10.55	1	8,588	0.01%
2023/09/22	0	0.00	3	10.17	10.15	-3	8,432	-0.04%
2023/09/21	0	0.00	10	10.20	10.15	-10	8,489	-0.12%
2023/09/20	0	0.00	3	10.25	10.15	-3	8,516	-0.04%
2023/09/19	21	10.25	2	10.30	10.25	19	8,756	0.22%
2023/09/18	0	0.00	2	10.20	10.25	-2	8,775	-0.02%
2023/09/15	0	0.00	3	10.15	10.15	-3	8,928	-0.03%
2023/09/14	0	0.00	3	10.15	10.15	-3	9,090	-0.03%
2023/09/13	0	0.00	54	10.16	10.20	-54	9,227	-0.59%
2023/09/12	7	10.10	1	10.10	10.10	6	9,427	0.06%
2023/09/11	8	10.10	1	10.15	10.10	7	9,656	0.07%
2023/09/08	4	10.15	18	10.15	10.15	-14	9,926	-0.14%
2023/09/07	0	0.00	139	10.18	10.15	-139	10,449	-1.33%	大賣/鉅額交易
2023/09/06	57	10.26	98	10.24	10.20	-41	10,911	-0.38%
2023/09/05	0	0.00	198	10.33	10.30	-198	11,595	-1.71%	大賣/鉅額交易
2023/09/04	8	10.25	131	10.25	10.25	-123	11,916	-1.03%	大賣/鉅額交易
2023/09/01	0	0.00	270	10.19	10.25	-270	12,849	-2.10%	大賣/鉅額交易
2023/08/31	14	10.05	67	10.02	10.05	-53	13,943	-0.38%
2023/08/30	0	0.00	49	9.99	10.00	-49	14,946	-0.33%
2023/08/29	0	0.00	48	9.93	9.96	-48	15,759	-0.30%
2023/08/28	57	9.94	0	0.00	9.93	57	17,421	0.33%
2023/08/25	50	9.95	0	0.00	9.94	50	19,333	0.26%
2023/08/24	53	9.99	0	0.00	9.94	53	19,610	0.27%
2023/08/23	114	9.99	2	10.00	10.00	112	19,664	0.57%	大買/鉅額交易
2023/08/22	147	9.91	0	0.00	9.86	147	19,766	0.74%	大買/鉅額交易
2023/08/21	81	10.00	0	0.00	9.98	81	19,727	0.41%
2023/08/18	61	10.02	5	9.98	9.99	56	19,827	0.28%
2023/08/17	117	9.94	1	10.05	10.05	116	19,946	0.58%	大買/鉅額交易
2023/08/16	120	9.97	0	0.00	9.99	120	20,106	0.60%	大買/鉅額交易
2023/08/15	249	9.99	5	9.84	10.05	244	20,136	1.21%	大買/鉅額交易
2023/08/14	392	9.82	5	9.76	9.73	387	20,272	1.91%	大買/鉅額交易
2023/08/11	124	10.00	0	0.00	10.05	124	20,223	0.61%	大買/鉅額交易
2023/08/10	258	10.01	0	0.00	9.98	258	20,361	1.27%	大買/鉅額交易
2023/08/09	122	10.18	5	10.25	10.10	117	20,352	0.57%	大買/鉅額交易
2023/08/08	58	10.26	0	0.00	10.20	58	20,371	0.28%
2023/08/07	100	10.21	0	0.00	10.25	100	20,632	0.48%
2023/08/04	147	10.20	0	0.00	10.25	147	20,669	0.71%	大買/鉅額交易
2023/08/02	345	10.22	82	10.25	10.10	263	20,711	1.27%	大買/鉅額交易
2023/07/27	6	10.05	0	0.00	10.05	6	20,931	0.03%
2023/07/26	0	0.00	9	9.90	9.85	-9	20,931	-0.04%
2023/07/25	0	0.00	535	9.91	9.90	-535	21,056	-2.54%	大賣/鉅額交易
2023/07/24	0	0.00	55	9.95	9.92	-55	21,084	-0.26%
2023/07/21	0	0.00	435	10.16	10.10	-435	21,144	-2.06%	大賣/鉅額交易
2023/07/20	0	0.00	924	10.56	10.40	-924	21,338	-4.33%	大賣/鉅額交易
2023/07/19	0	0.00	466	11.15	11.10	-466	21,033	-2.22%	大賣/鉅額交易
2023/07/18	0	0.00	56	11.25	11.05	-56	21,439	-0.26%
2023/07/17	278	11.40	0	0.00	11.40	278	21,357	1.30%	大買/鉅額交易
2023/07/12	0	0.00	89	11.35	11.25	-89	23,698	-0.38%
2023/07/11	0	0.00	482	11.37	11.40	-482	25,030	-1.93%	大賣/鉅額交易
2023/07/10	0	0.00	382	11.17	11.15	-382	27,997	-1.36%	大賣/鉅額交易
2023/07/07	2	11.20	0	0.00	11.15	2	28,977	0.01%
2023/07/04	581	11.18	0	0.00	11.10	581	28,899	2.01%	大買/鉅額交易
2023/06/30	0	0.00	11	11.09	11.10	-11	28,511	-0.04%
2023/06/29	60	11.10	0	0.00	11.10	60	28,513	0.21%
2023/06/28	0	0.00	188	11.00	10.95	-188	28,445	-0.66%	大賣/鉅額交易
2023/06/27	8	10.95	0	0.00	10.95	8	28,408	0.03%
2023/06/26	15	11.20	20	11.25	11.20	-5	28,144	-0.02%
2023/06/21	0	0.00	5	11.20	11.25	-5	28,099	-0.02%
2023/06/20	37	11.15	0	0.00	11.15	37	27,961	0.13%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	40	11.20	0	0.00	11.20	40	27,349	0.15%
2023/06/13	24	11.30	605	11.34	11.40	-581	27,144	-2.14%	大賣/鉅額交易
2023/06/12	21	11.65	0	0.00	11.55	21	26,812	0.08%
2023/06/09	45	11.44	0	0.00	11.50	45	26,535	0.17%
2023/06/08	9	11.25	0	0.00	11.25	9	25,848	0.03%
2023/06/07	65	11.37	0	0.00	11.35	65	25,447	0.26%
2023/06/06	85	11.62	2	11.60	11.60	83	24,502	0.34%
2023/06/05	2	11.50	103	11.64	11.50	-101	23,277	-0.43%	大賣/鉅額交易
2023/06/02	0	0.00	1	11.20	11.20	-1	22,239	0.00%
2023/06/01	1	11.55	0	0.00	11.30	1	21,415	0.00%
2023/05/26	0	0.00	13	10.35	10.20	-13	17,501	-0.07%
2023/05/25	0	0.00	56	10.38	10.35	-56	17,385	-0.32%
2023/05/24	0	0.00	2	10.40	10.40	-2	17,345	-0.01%
2023/05/18	0	0.00	29	10.31	10.40	-29	16,782	-0.17%
2023/05/17	0	0.00	4	10.30	10.30	-4	16,517	-0.02%
2023/05/15	0	0.00	4	10.15	10.15	-4	16,191	-0.02%
2023/05/09	68	10.31	0	0.00	10.30	68	15,701	0.43%
2023/05/04	0	0.00	8	10.38	10.40	-8	15,334	-0.05%
2023/04/28	0	0.00	2	10.45	10.45	-2	15,050	-0.01%
2023/04/26	15	10.12	0	0.00	10.30	15	14,661	0.10%
2023/04/20	0	0.00	11	10.40	10.40	-11	12,939	-0.09%
2023/04/17	0	0.00	10	11.18	11.30	-10	10,708	-0.09%
2023/04/14	20	10.79	0	0.00	10.80	20	9,511	0.21%
2023/03/28	5	9.11	0	0.00	9.10	5	2,902	0.17%
2023/03/27	5	9.13	0	0.00	9.13	5	2,873	0.17%
2023/03/23	30	9.23	10	9.20	9.20	20	2,819	0.71%
2023/03/22	10	9.23	136	9.23	9.24	-126	2,791	-4.51%	大賣/鉅額交易
2023/03/21	0	0.00	364	9.20	9.19	-364	2,745	-13.26%	大賣/鉅額交易
2023/03/20	0	0.00	3	9.18	9.18	-3	2,736	-0.11%
2023/03/15	0	0.00	10	9.02	9.07	-10	2,623	-0.38%
2023/03/14	0	0.00	2	8.88	8.94	-2	2,458	-0.08%
2023/03/13	117	8.69	0	0.00	8.69	117	2,228	5.25%	大買/鉅額交易
2023/03/08	0	0.00	4	8.84	8.83	-4	2,289	-0.17%
2023/03/07	5	8.84	0	0.00	8.84	5	2,306	0.22%
2023/03/06	4	8.84	24	8.84	8.84	-20	2,309	-0.87%
2023/03/02	0	0.00	5	8.73	8.74	-5	2,314	-0.22%
2023/03/01	0	0.00	17	8.75	8.69	-17	2,317	-0.73%
2023/02/24	20	8.81	0	0.00	8.81	20	2,289	0.87%
2023/02/16	2	8.56	0	0.00	8.56	2	2,237	0.09%
2023/02/14	0	0.00	3	8.57	8.57	-3	2,252	-0.13%
2023/02/13	0	0.00	49	8.56	8.57	-49	2,250	-2.18%
2023/02/10	0	0.00	38	8.57	8.57	-38	2,235	-1.70%
2023/02/09	0	0.00	21	8.69	8.65	-21	2,237	-0.94%
2023/02/08	0	0.00	15	8.70	8.73	-15	2,241	-0.67%
2023/02/03	25	8.60	10	8.50	8.60	15	2,185	0.69%
2023/02/01	0	0.00	20	8.48	8.48	-20	2,125	-0.94%
2023/01/31	54	8.37	0	0.00	8.38	54	2,102	2.57%
2023/01/30	34	8.29	45	8.33	8.33	-11	2,109	-0.52%
2023/01/17	0	0.00	10	8.23	8.23	-10	2,113	-0.47%
2023/01/12	0	0.00	12	8.30	8.30	-12	2,373	-0.51%
2023/01/10	62	8.23	0	0.00	8.22	62	2,398	2.59%
2023/01/09	102	8.20	0	0.00	8.20	102	2,430	4.20%	大買/鉅額交易
2023/01/06	20	8.18	5	8.18	8.18	15	2,502	0.60%
2023/01/04	11	8.16	0	0.00	8.16	11	2,686	0.41%
2023/01/03	2	8.11	0	0.00	8.11	2	2,734	0.07%
2022/12/30	7	8.14	0	0.00	8.14	7	2,748	0.25%
2022/12/27	9	8.25	0	0.00	8.25	9	2,813	0.32%
2022/12/19	0	0.00	24	8.33	8.34	-24	3,110	-0.77%
2022/12/16	0	0.00	99	8.40	8.36	-99	3,166	-3.13%
2022/12/15	0	0.00	54	8.51	8.49	-54	3,236	-1.67%
2022/12/14	33	8.49	0	0.00	8.51	33	3,393	0.97%
2022/12/13	26	8.41	5	8.42	8.40	21	3,412	0.62%
2022/12/12	0	0.00	10	8.37	8.43	-10	3,462	-0.29%
2022/12/09	32	8.38	20	8.37	8.38	12	3,464	0.35%
2022/12/08	12	8.37	104	8.29	8.37	-92	3,511	-2.62%	大賣/
2022/12/07	18	8.17	72	8.23	8.17	-54	3,517	-1.54%
2022/12/06	0	0.00	51	8.25	8.22	-51	3,529	-1.44%
2022/12/05	25	8.35	11	8.32	8.32	14	3,520	0.40%
2022/12/02	10	8.39	0	0.00	8.34	10	3,532	0.28%
2022/12/01	34	8.38	0	0.00	8.38	34	3,523	0.96%
2022/11/30	146	8.32	22	8.27	8.27	124	3,507	3.54%	大買/鉅額交易
2022/11/29	5	8.21	0	0.00	8.26	5	3,456	0.14%
2022/11/28	43	8.21	83	8.17	8.21	-40	3,479	-1.15%
2022/11/25	82	8.21	0	0.00	8.19	82	3,476	2.36%
2022/11/24	67	8.18	0	0.00	8.19	67	3,480	1.93%
2022/11/23	2	8.09	0	0.00	8.16	2	3,473	0.06%
2022/11/22	20	8.06	0	0.00	8.07	20	3,494	0.57%
2022/11/18	0	0.00	19	8.09	8.09	-19	3,588	-0.53%
2022/11/16	0	0.00	183	8.07	8.05	-183	3,709	-4.93%	大賣/鉅額交易
2022/11/15	0	0.00	23	8.20	8.23	-23	3,700	-0.62%
2022/11/14	0	0.00	10	8.23	8.23	-10	3,696	-0.27%
2022/11/10	10	8.15	0	0.00	8.16	10	3,754	0.27%
2022/11/09	20	8.18	24	8.18	8.18	-4	3,773	-0.11%
2022/11/08	0	0.00	30	8.19	8.18	-30	3,803	-0.79%
2022/11/04	47	8.09	24	8.05	8.13	23	3,859	0.60%
2022/11/02	0	0.00	14	8.11	8.11	-14	3,861	-0.36%
2022/11/01	35	8.06	0	0.00	8.04	35	3,842	0.91%
2022/10/31	5	7.98	25	7.98	7.99	-20	3,834	-0.52%
2022/10/28	33	7.91	48	7.91	7.91	-15	3,850	-0.39%
2022/10/27	148	7.85	28	7.92	7.92	120	3,874	3.10%	大買/鉅額交易
2022/10/26	39	7.78	29	7.75	7.75	10	3,874	0.26%
2022/10/25	28	7.71	14	7.71	7.71	14	3,915	0.36%
2022/10/24	83	7.74	0	0.00	7.66	83	3,924	2.11%
2022/10/20	0	0.00	5	7.60	7.81	-5	3,877	-0.13%
2022/10/19	5	7.77	5	7.85	7.76	0	3,682	0.00%
2022/10/18	5	7.77	24	7.85	7.85	-19	3,666	-0.52%
2022/10/14	24	7.67	15	7.66	7.62	9	3,589	0.25%
2022/10/13	0	0.00	5	7.99	7.55	-5	3,534	-0.14%
2022/10/12	5	7.97	0	0.00	7.93	5	3,427	0.15%
2022/10/11	0	0.00	292	8.02	7.99	-292	3,392	-8.61%	大賣/鉅額交易
2022/10/07	2	8.07	0	0.00	8.10	2	3,366	0.06%
2022/10/06	4	8.08	0	0.00	8.08	4	3,358	0.12%
2022/10/05	9	8.05	116	8.11	8.05	-107	3,366	-3.18%	大賣/鉅額交易
2022/10/04	26	8.08	5	8.08	8.08	21	3,362	0.62%
2022/10/03	0	0.00	12	8.02	8.01	-12	3,349	-0.36%
2022/09/30	15	7.96	17	8.14	8.14	-2	3,347	-0.06%
2022/09/29	25	7.97	875	7.98	8.05	-850	3,316	-25.63%	大賣/鉅額交易
2022/09/28	16	7.93	0	0.00	7.91	16	3,283	0.49%
2022/09/27	4	8.09	0	0.00	8.03	4	3,241	0.12%
2022/09/15	8	9.18	619	9.12	9.09	-611	2,859	-21.37%	大賣/鉅額交易
2022/09/14	24	9.16	9	9.12	9.11	15	2,835	0.53%
2022/09/13	416	9.24	0	0.00	9.23	416	2,818	14.76%	大買/鉅額交易
2022/09/05	0	0.00	9	9.20	9.20	-9	2,948	-0.31%
2022/09/01	0	0.00	5	9.36	9.35	-5	2,994	-0.17%
2022/08/31	23	9.37	0	0.00	9.37	23	2,992	0.77%
2022/08/25	74	9.37	0	0.00	9.33	74	2,958	2.50%
2022/08/18	62	9.23	0	0.00	9.29	62	2,923	2.12%
2022/08/16	0	0.00	10	9.13	9.13	-10	2,865	-0.35%
2022/08/09	10	8.90	5	8.91	8.91	5	2,826	0.18%
2022/08/08	0	0.00	5	8.92	8.92	-5	2,858	-0.17%
2022/08/05	10	8.89	0	0.00	8.90	10	2,886	0.35%
2022/07/22	0	0.00	13	8.73	8.68	-13	3,286	-0.40%
2022/07/21	0	0.00	4	8.73	8.73	-4	3,375	-0.12%
2022/07/20	0	0.00	6	8.72	8.66	-6	3,439	-0.17%
2022/07/19	0	0.00	10	8.71	8.72	-10	3,533	-0.28%
2022/07/18	0	0.00	60	8.71	8.67	-60	3,579	-1.68%
2022/07/15	0	0.00	58	8.69	8.69	-58	3,630	-1.60%
2022/07/14	0	0.00	16	8.63	8.67	-16	3,710	-0.43%
2022/07/13	0	0.00	14	8.55	8.58	-14	3,803	-0.37%
2022/07/12	0	0.00	10	8.45	8.37	-10	4,031	-0.25%
2022/07/11	0	0.00	13	8.56	8.56	-13	4,141	-0.31%
2022/07/08	0	0.00	32	8.60	8.61	-32	4,448	-0.72%
2022/07/07	0	0.00	233	8.49	8.52	-233	4,508	-5.17%	大賣/鉅額交易
2022/07/06	0	0.00	62	8.52	8.48	-62	4,649	-1.33%
2022/07/05	4	8.58	4	8.61	8.61	0	4,827	0.00%
2022/07/04	9	8.53	0	0.00	8.47	9	5,170	0.17%
2022/07/01	15	8.46	0	0.00	8.46	15	5,674	0.26%
2022/06/30	20	8.66	134	8.69	8.66	-114	5,937	-1.92%	大賣/鉅額交易
2022/06/29	3	8.85	54	8.81	8.85	-51	6,409	-0.80%
2022/06/28	20	8.83	34	8.82	8.81	-14	6,577	-0.21%
2022/06/27	60	8.84	32	8.84	8.84	28	6,747	0.41%
2022/06/24	53	8.70	46	8.68	8.75	7	7,062	0.10%
2022/06/23	29	8.65	50	8.58	8.59	-21	7,309	-0.29%
2022/06/22	20	8.71	56	8.59	8.60	-36	7,522	-0.48%
2022/06/21	141	8.70	4	8.73	8.73	137	7,737	1.77%	大買/鉅額交易
2022/06/14	2	8.96	2	8.97	8.97	0	9,507	0.00%
2022/06/13	6	8.95	43	8.99	8.95	-37	9,884	-0.37%
2022/06/10	0	0.00	16	9.12	9.11	-16	9,826	-0.16%
2022/06/09	0	0.00	16	9.23	9.22	-16	9,892	-0.16%
2022/06/08	0	0.00	8	9.25	9.25	-8	9,907	-0.08%
2022/06/07	0	0.00	23	9.23	9.22	-23	9,938	-0.23%
2022/05/30	0	0.00	10	9.24	9.24	-10	9,942	-0.10%
2022/05/24	0	0.00	6	9.17	9.05	-6	9,992	-0.06%
2022/05/19	0	0.00	2	9.08	9.08	-2	10,052	-0.02%
2022/05/18	165	9.14	27	9.14	9.18	138	10,045	1.37%	大買/鉅額交易
2022/05/16	10	9.07	0	0.00	9.04	10	10,037	0.10%
2022/05/13	15	9.00	0	0.00	9.04	15	10,025	0.15%
2022/05/12	32	9.04	0	0.00	8.91	32	10,052	0.32%
2022/05/11	121	9.06	12	9.20	9.06	109	9,985	1.09%	大買/鉅額交易
2022/05/10	98	9.10	0	0.00	9.16	98	9,968	0.98%
2022/05/09	0	0.00	15	9.41	9.03	-15	10,000	-0.15%
2022/05/06	72	9.43	16	9.44	9.46	56	9,944	0.56%
2022/05/05	9	9.56	0	0.00	9.55	9	9,954	0.09%
2022/05/04	43	9.53	0	0.00	9.55	43	9,956	0.43%
2022/05/03	19	9.47	0	0.00	9.47	19	10,018	0.19%
2022/04/29	8	9.53	0	0.00	9.55	8	10,041	0.08%
2022/04/28	21	9.50	12	9.36	9.51	9	10,089	0.09%
2022/04/27	37	9.30	0	0.00	9.35	37	10,096	0.37%
2022/04/26	5	9.57	4	9.63	9.49	1	10,025	0.01%
2022/04/25	0	0.00	88	9.65	9.60	-88	10,074	-0.87%
2022/04/22	0	0.00	20	9.74	9.87	-20	10,211	-0.20%
2022/04/21	9	9.70	0	0.00	9.77	9	10,310	0.09%
2022/04/20	0	0.00	25	9.65	9.62	-25	10,489	-0.24%
2022/04/18	0	0.00	12	9.67	9.59	-12	10,461	-0.11%
2022/04/15	0	0.00	10	9.97	9.94	-10	10,222	-0.10%
2022/04/14	9	10.05	0	0.00	10.05	9	10,123	0.09%
2022/04/13	34	10.00	0	0.00	10.00	34	9,836	0.35%
2022/04/12	3	10.05	0	0.00	10.05	3	9,793	0.03%
2022/04/11	0	0.00	17	10.09	10.10	-17	9,679	-0.18%
2022/04/08	5	10.35	5	10.10	10.35	0	9,514	0.00%
2022/04/07	7	9.96	61	10.10	9.96	-54	9,246	-0.58%
2022/04/06	0	0.00	63	10.48	10.50	-63	8,898	-0.71%
2022/03/31	15	10.00	9	10.05	10.05	6	8,145	0.07%
2022/03/30	56	10.00	0	0.00	10.00	56	7,978	0.70%
2022/03/29	60	10.09	3	10.15	9.92	57	7,810	0.73%
2022/03/28	0	0.00	43	9.95	10.10	-43	7,491	-0.57%
2022/03/25	0	0.00	53	9.98	9.95	-53	7,206	-0.74%
2022/03/24	0	0.00	51	9.91	9.92	-51	6,972	-0.73%
2022/03/22	0	0.00	8	9.93	9.93	-8	6,242	-0.13%
2022/03/21	10	9.39	0	0.00	9.45	10	5,578	0.18%
2022/03/18	45	9.27	12	9.43	9.43	33	5,365	0.62%
2022/03/17	328	9.23	0	0.00	9.21	328	5,096	6.44%	大買/鉅額交易
2022/03/16	0	0.00	6	9.16	9.16	-6	4,895	-0.12%
2022/03/15	0	0.00	5	8.97	8.98	-5	4,458	-0.11%
2022/03/14	5	9.04	7	9.04	9.04	-2	4,482	-0.04%
2022/03/11	0	0.00	1	8.88	8.88	-1	4,409	-0.02%
2022/03/10	5	8.81	12	8.81	8.81	-7	4,398	-0.16%
2022/03/09	0	0.00	5	8.69	8.72	-5	4,375	-0.11%
2022/03/08	0	0.00	15	8.67	8.62	-15	4,394	-0.34%
2022/03/07	9	8.74	66	8.82	8.74	-57	4,350	-1.31%
2022/03/04	5	8.92	40	8.92	8.92	-35	4,324	-0.81%
2022/03/02	20	8.94	0	0.00	8.94	20	4,497	0.44%
2022/03/01	94	8.93	0	0.00	8.95	94	4,520	2.08%
2022/02/24	1	8.82	5	8.90	8.82	-4	4,541	-0.09%
2022/02/23	90	8.97	4	8.96	8.96	86	4,488	1.92%
2022/02/22	0	0.00	17	8.99	8.97	-17	4,553	-0.37%
2022/02/21	0	0.00	9	9.01	9.06	-9	4,643	-0.19%
2022/02/18	0	0.00	10	9.00	9.00	-10	4,650	-0.22%
2022/02/17	83	9.04	9	9.01	9.01	74	4,684	1.58%
2022/02/16	28	9.05	0	0.00	9.05	28	4,789	0.58%
2022/02/15	4	8.97	59	9.00	8.97	-55	4,826	-1.14%
2022/02/14	4	9.02	5	9.05	9.02	-1	4,875	-0.02%
2022/02/11	0	0.00	45	9.10	9.11	-45	5,013	-0.90%
2022/02/10	0	0.00	14	9.14	9.12	-14	5,190	-0.27%
2022/02/09	5	9.12	6	9.13	9.14	-1	5,533	-0.02%
2022/02/08	6	9.09	2	9.00	9.09	4	6,118	0.07%
2022/02/07	11	8.95	15	8.79	8.97	-4	6,221	-0.06%
2022/01/26	23	8.79	0	0.00	8.77	23	6,277	0.37%
2022/01/25	0	0.00	164	8.75	8.80	-164	6,280	-2.61%	大賣/鉅額交易
2022/01/21	0	0.00	39	9.05	8.96	-39	6,188	-0.63%
2022/01/19	2	9.07	5	9.07	9.07	-3	6,063	-0.05%
2022/01/18	69	9.11	0	0.00	9.05	69	6,058	1.14%
2022/01/17	0	0.00	15	9.30	9.14	-15	5,960	-0.25%
2022/01/14	0	0.00	3	9.16	9.19	-3	5,781	-0.05%
2022/01/11	0	0.00	8	8.92	8.92	-8	5,476	-0.15%
2022/01/07	3	9.00	1	8.93	8.93	2	5,480	0.04%
2022/01/06	4	8.99	1	8.96	8.96	3	5,450	0.06%
2022/01/05	10	8.99	47	8.97	8.99	-37	5,465	-0.68%
2022/01/04	0	0.00	16	8.97	8.95	-16	5,528	-0.29%
2022/01/03	67	9.03	0	0.00	8.97	67	5,519	1.21%
2021/12/30	5	9.10	0	0.00	9.06	5	5,507	0.09%
2021/12/29	23	9.06	0	0.00	9.07	23	5,467	0.42%
2021/12/28	26	8.93	0	0.00	8.93	26	5,328	0.49%
2021/12/27	75	8.92	0	0.00	8.92	75	5,360	1.40%
2021/12/22	0	0.00	5	8.87	8.83	-5	5,383	-0.09%
2021/12/21	50	8.84	0	0.00	8.85	50	5,379	0.93%
2021/12/16	0	0.00	2	8.83	8.81	-2	5,501	-0.04%
2021/12/15	0	0.00	8	8.80	8.80	-8	5,552	-0.14%
2021/12/14	0	0.00	12	8.91	8.78	-12	5,678	-0.21%
2021/12/13	5	8.89	0	0.00	8.89	5	5,754	0.09%
2021/12/10	0	0.00	1	8.85	8.79	-1	5,787	-0.02%
2021/12/08	9	8.85	0	0.00	8.85	9	6,237	0.14%
2021/12/07	0	0.00	34	8.82	8.86	-34	6,252	-0.54%
2021/12/06	0	0.00	8	8.76	8.79	-8	6,230	-0.13%
2021/12/03	6	8.78	8	8.80	8.78	-2	6,265	-0.03%
2021/12/02	0	0.00	4	8.81	8.75	-4	6,292	-0.06%
2021/12/01	30	8.82	89	8.83	8.83	-59	6,299	-0.94%
2021/11/30	15	8.80	25	8.78	8.77	-10	6,364	-0.16%
2021/11/29	4	8.80	0	0.00	8.77	4	6,390	0.06%
2021/11/26	0	0.00	9	9.03	8.88	-9	6,453	-0.14%
2021/11/24	0	0.00	67	9.02	9.03	-67	6,625	-1.01%
2021/11/22	7	9.07	0	0.00	9.08	7	6,615	0.11%
2021/11/19	5	9.12	0	0.00	9.12	5	6,676	0.07%
2021/11/18	2	9.12	0	0.00	9.12	2	6,635	0.03%
2021/11/17	0	0.00	6	8.98	9.00	-6	6,526	-0.09%
2021/11/12	15	9.09	0	0.00	9.08	15	6,443	0.23%
2021/11/10	5	9.24	0	0.00	9.13	5	6,443	0.08%
2021/11/09	7	9.04	0	0.00	9.07	7	6,288	0.11%
2021/11/08	0	0.00	3	9.49	9.15	-3	6,103	-0.05%
2021/11/05	0	0.00	2	9.22	9.39	-2	5,776	-0.03%
2021/11/04	2	9.02	0	0.00	9.01	2	5,229	0.04%
2021/11/03	0	0.00	13	8.88	8.91	-13	5,085	-0.26%
2021/11/02	0	0.00	5	8.80	8.80	-5	5,014	-0.10%
2021/11/01	20	8.86	0	0.00	8.88	20	5,087	0.39%
2021/10/29	0	0.00	2	8.88	8.78	-2	5,051	-0.04%
2021/10/28	0	0.00	2	8.80	8.83	-2	5,142	-0.04%
2021/10/27	0	0.00	10	8.82	8.77	-10	5,165	-0.19%
2021/10/26	87	8.78	0	0.00	8.76	87	5,186	1.68%
2021/10/25	9	8.75	6	8.83	8.76	3	5,189	0.06%
2021/10/22	0	0.00	3	8.97	8.83	-3	5,213	-0.06%
2021/10/21	11	8.75	10	9.01	9.04	1	5,193	0.02%
2021/10/19	44	8.70	114	8.69	8.71	-70	5,285	-1.32%	大賣/
2021/10/18	0	0.00	8	8.61	8.60	-8	5,326	-0.15%
2021/10/15	56	8.62	12	8.61	8.58	44	5,459	0.81%
2021/10/14	8	8.61	0	0.00	8.58	8	5,507	0.15%
2021/10/13	11	8.65	0	0.00	8.55	11	5,578	0.20%
2021/10/12	0	0.00	24	8.58	8.57	-24	5,670	-0.42%
2021/10/08	4	8.55	2	8.48	8.48	2	5,674	0.04%
2021/10/07	62	8.41	0	0.00	8.45	62	5,766	1.08%
2021/10/05	0	0.00	2	8.40	8.40	-2	5,964	-0.03%
2021/10/01	0	0.00	4	8.61	8.53	-4	6,069	-0.07%
2021/09/30	5	8.67	68	8.67	8.69	-63	6,143	-1.03%
2021/09/29	0	0.00	19	8.65	8.63	-19	6,200	-0.31%
2021/09/28	0	0.00	4	8.65	8.64	-4	6,263	-0.06%
2021/09/27	20	8.66	25	8.70	8.70	-5	6,439	-0.08%
2021/09/24	10	8.63	0	0.00	8.59	10	6,635	0.15%
2021/09/22	7	8.69	37	8.66	8.64	-30	6,740	-0.45%
2021/09/17	20	9.08	0	0.00	9.08	20	6,739	0.30%
2021/09/16	0	0.00	2	9.09	9.03	-2	6,737	-0.03%
2021/09/10	5	8.94	0	0.00	8.96	5	6,525	0.08%
2021/09/09	0	0.00	18	8.85	8.84	-18	6,543	-0.28%
2021/09/08	0	0.00	19	8.83	8.83	-19	6,607	-0.29%
2021/09/07	0	0.00	2	8.86	8.84	-2	6,627	-0.03%
2021/09/06	5	8.87	0	0.00	8.83	5	6,657	0.08%
2021/09/03	73	8.93	0	0.00	8.91	73	6,667	1.09%
2021/09/01	30	8.99	3	9.00	8.95	27	6,683	0.40%
2021/08/31	45	8.93	8	8.98	8.98	37	6,581	0.56%
2021/08/30	172	8.89	0	0.00	8.92	172	6,577	2.61%	大買/鉅額交易
2021/08/27	43	8.73	0	0.00	8.74	43	6,514	0.66%
2021/08/26	18	8.65	2	8.70	8.66	16	6,702	0.24%
2021/08/25	130	8.64	0	0.00	8.66	130	6,919	1.88%	大買/鉅額交易
2021/08/24	88	8.48	0	0.00	8.49	88	6,896	1.28%
2021/08/23	89	8.40	0	0.00	8.45	89	7,014	1.27%
2021/08/20	91	8.28	6	8.28	8.24	85	7,203	1.18%
2021/08/19	110	8.39	44	8.49	8.32	66	7,253	0.91%	大買/
2021/08/18	135	8.43	6	8.44	8.51	129	7,494	1.72%	大買/鉅額交易
2021/08/17	163	8.57	1	8.46	8.46	162	7,572	2.14%	大買/鉅額交易
2021/08/16	149	8.69	17	8.76	8.63	132	7,608	1.73%	大買/鉅額交易
2021/08/13	83	8.83	0	0.00	8.80	83	7,637	1.09%
2021/08/12	56	8.88	0	0.00	8.84	56	7,753	0.72%
2021/08/11	96	8.88	0	0.00	8.83	96	7,953	1.21%
2021/08/10	113	8.96	0	0.00	8.90	113	8,251	1.37%	大買/鉅額交易
2021/08/09	51	8.92	9	8.94	8.91	42	8,716	0.48%
2021/08/06	37	8.88	5	8.96	8.88	32	8,959	0.36%
2021/08/04	2	8.88	0	0.00	8.88	2	10,142	0.02%
2021/08/03	0	0.00	7	8.81	8.88	-7	10,686	-0.07%
2021/07/30	0	0.00	1	8.80	8.71	-1	11,124	-0.01%
2021/07/29	27	8.77	0	0.00	8.78	27	11,475	0.24%
2021/07/28	0	0.00	56	8.76	8.74	-56	11,760	-0.48%
2021/07/27	5	8.87	1	8.92	8.86	4	12,590	0.03%
2021/07/26	0	0.00	24	8.92	8.89	-24	13,105	-0.18%
2021/07/23	1,247	8.84	11	8.73	8.90	1,236	14,266	8.66%	大買/鉅額交易
2021/07/22	111	8.70	0	0.00	8.63	111	14,785	0.75%	大買/鉅額交易
2021/07/20	387	8.84	0	0.00	8.80	387	16,210	2.39%	大買/鉅額交易
2021/07/19	341	8.92	0	0.00	8.91	341	18,742	1.82%	大買/鉅額交易
2021/07/15	428	8.83	0	0.00	8.86	428	22,189	1.93%	大買/鉅額交易
2021/07/13	0	0.00	432	8.91	8.85	-432	23,790	-1.82%	大賣/鉅額交易
2021/07/12	219	8.98	0	0.00	8.96	219	23,872	0.92%	大買/鉅額交易
2021/07/08	0	0.00	29	9.06	9.05	-29	24,433	-0.12%
2021/07/07	402	9.08	21	9.09	9.04	381	24,871	1.53%	大買/鉅額交易
2021/07/06	0	0.00	2	9.08	9.06	-2	25,186	-0.01%
2021/07/02	0	0.00	21	9.12	9.01	-21	25,414	-0.08%
2021/07/01	0	0.00	796	9.04	9.00	-796	25,368	-3.14%	大賣/鉅額交易
2021/06/29	6	8.90	201	8.93	8.90	-195	25,170	-0.77%	大賣/鉅額交易
2021/06/28	20	9.00	0	0.00	8.99	20	25,123	0.08%
2021/06/25	13	9.12	0	0.00	9.03	13	25,133	0.05%
2021/06/23	0	0.00	5	9.05	9.00	-5	25,005	-0.02%
2021/06/22	0	0.00	4	8.98	8.97	-4	25,009	-0.02%
2021/06/21	0	0.00	665	8.89	8.89	-665	25,125	-2.65%	大賣/鉅額交易
2021/06/16	15	9.06	0	0.00	9.06	15	25,458	0.06%
2021/06/10	552	8.99	0	0.00	8.98	552	26,001	2.12%	大買/鉅額交易
2021/06/08	5	9.12	0	0.00	9.07	5	25,997	0.02%
2021/06/02	0	0.00	3	9.08	9.18	-3	25,793	-0.01%
2021/05/31	0	0.00	3	9.07	9.00	-3	25,654	-0.01%
2021/05/25	24	8.97	3	9.02	8.93	21	25,292	0.08%
2021/05/24	12	8.96	0	0.00	8.96	12	25,310	0.05%
2021/05/19	0	0.00	5	8.74	8.88	-5	25,292	-0.02%
2021/05/17	16	8.50	0	0.00	8.04	16	25,059	0.06%
2021/05/14	0	0.00	22	9.10	8.92	-22	24,531	-0.09%
2021/05/13	20	8.97	184	9.01	8.95	-164	24,282	-0.68%	大賣/鉅額交易
2021/05/12	43	9.56	15	9.15	9.15	28	23,904	0.12%
2021/05/11	0	0.00	18	10.05	10.05	-18	23,032	-0.08%
2021/05/10	5	10.25	0	0.00	10.45	5	22,545	0.02%
2021/05/06	0	0.00	36	10.21	10.20	-36	22,267	-0.16%
2021/05/05	0	0.00	10	10.25	10.15	-10	21,959	-0.05%
2021/05/04	30	10.26	0	0.00	9.98	30	21,897	0.14%
2021/04/29	0	0.00	10	10.70	10.80	-10	20,756	-0.05%
2021/04/28	4	10.35	2	10.25	10.55	2	19,900	0.01%
2021/04/27	53	10.52	0	0.00	10.45	53	19,460	0.27%
2021/04/26	0	0.00	5	11.00	10.65	-5	19,166	-0.03%
2021/04/23	40	11.35	0	0.00	11.05	40	18,381	0.22%
2021/04/22	107	10.61	5	10.25	11.10	102	16,093	0.63%	大買/鉅額交易
2021/04/20	5	9.91	4	10.00	10.10	1	12,851	0.01%
2021/04/19	709	9.82	10	9.59	9.90	699	12,155	5.75%	大買/鉅額交易
2021/04/16	468	9.50	5	9.55	9.51	463	11,828	3.91%	大買/鉅額交易
2021/04/15	0	0.00	5	9.51	9.51	-5	11,929	-0.04%
2021/04/14	1,163	9.23	0	0.00	9.28	1,163	11,754	9.89%	大買/鉅額交易
2021/04/12	0	0.00	488	9.24	9.32	-488	11,918	-4.09%	大賣/鉅額交易
2021/04/09	0	0.00	25	9.13	9.10	-25	12,116	-0.21%
2021/04/08	263	9.05	10	9.04	9.05	253	12,404	2.04%	大買/鉅額交易
2021/04/07	0	0.00	10	8.90	9.00	-10	13,048	-0.08%
2021/04/06	10	8.90	68	8.89	8.90	-58	13,894	-0.42%
2021/03/29	0	0.00	15	8.93	8.93	-15	15,755	-0.10%
2021/03/26	51	8.81	0	0.00	8.83	51	16,693	0.31%
2021/03/25	0	0.00	160	8.72	8.70	-160	16,838	-0.95%	大賣/鉅額交易
2021/03/22	5	8.91	20	8.94	8.91	-15	17,138	-0.09%
2021/03/19	0	0.00	49	9.02	9.01	-49	17,440	-0.28%
2021/03/17	0	0.00	158	8.99	8.96	-158	17,861	-0.88%	大賣/鉅額交易
2021/03/16	0	0.00	12	8.98	9.00	-12	18,116	-0.07%
2021/03/15	0	0.00	115	8.98	8.96	-115	18,643	-0.62%	大賣/鉅額交易
2021/03/12	0	0.00	205	9.01	9.00	-205	19,372	-1.06%	大賣/鉅額交易
2021/03/11	45	9.06	0	0.00	9.06	45	19,676	0.23%
2021/03/10	0	0.00	4	9.00	9.00	-4	20,282	-0.02%
2021/03/09	35	8.99	55	8.98	8.96	-20	21,948	-0.09%
2021/03/08	11	8.99	146	8.97	8.92	-135	23,443	-0.58%	大賣/鉅額交易
2021/03/04	25	9.01	137	9.04	9.01	-112	27,208	-0.41%	大賣/鉅額交易
2021/03/03	29	9.04	28	9.04	9.04	1	27,421	0.00%
2021/03/02	0	0.00	43	8.98	8.96	-43	27,600	-0.16%
2021/02/26	38	8.98	426	8.99	9.09	-388	27,636	-1.40%	大賣/鉅額交易
2021/02/25	5	9.03	0	0.00	9.03	5	27,640	0.02%
2021/02/24	33	9.10	115	9.04	8.96	-82	27,639	-0.30%	大賣/
2021/02/23	141	9.12	0	0.00	9.13	141	27,486	0.51%	大買/鉅額交易
2021/02/22	60	9.02	0	0.00	9.01	60	27,364	0.22%
2021/02/19	62	8.99	272	8.94	8.99	-210	27,316	-0.77%	大賣/鉅額交易
2021/02/18	78	8.98	119	8.97	9.01	-41	27,282	-0.15%	大賣/
2021/02/17	0	0.00	381	8.87	8.91	-381	27,204	-1.40%	大賣/鉅額交易
2021/02/05	7	8.65	118	8.61	8.57	-111	27,010	-0.41%	大賣/鉅額交易
2021/02/04	0	0.00	35	8.58	8.63	-35	27,083	-0.13%
2021/02/03	7	8.59	70	8.56	8.59	-63	27,159	-0.23%
2021/02/02	9	8.57	154	8.54	8.57	-145	27,246	-0.53%	大賣/鉅額交易
2021/02/01	0	0.00	5	8.42	8.47	-5	27,357	-0.02%
2021/01/29	29	8.34	139	8.51	8.34	-110	27,278	-0.40%	大賣/鉅額交易
2021/01/28	5	8.64	191	8.69	8.64	-186	27,095	-0.69%	大賣/鉅額交易
2021/01/27	7	8.81	342	8.83	8.80	-335	27,005	-1.24%	大賣/鉅額交易
2021/01/26	0	0.00	273	8.81	8.80	-273	26,952	-1.01%	大賣/鉅額交易
2021/01/25	0	0.00	27	8.88	8.99	-27	26,723	-0.10%
2021/01/22	27	9.01	302	8.91	8.94	-275	26,656	-1.03%	大賣/鉅額交易
2021/01/21	0	0.00	24	9.09	9.04	-24	26,503	-0.09%
2021/01/20	0	0.00	193	9.02	8.97	-193	26,179	-0.74%	大賣/鉅額交易
2021/01/19	0	0.00	5	9.22	9.20	-5	25,958	-0.02%
2021/01/18	0	0.00	41	8.99	8.98	-41	25,545	-0.16%
2021/01/15	0	0.00	24	9.12	9.08	-24	25,420	-0.09%
2021/01/13	0	0.00	68	9.35	9.29	-68	24,880	-0.27%
2021/01/12	0	0.00	23	9.40	9.25	-23	24,771	-0.09%
2021/01/11	0	0.00	29	9.66	9.51	-29	24,398	-0.12%
2021/01/08	0	0.00	30	9.84	9.78	-30	24,098	-0.12%
2021/01/07	0	0.00	10	9.95	9.94	-10	23,797	-0.04%
2021/01/06	0	0.00	61	9.94	9.79	-61	23,490	-0.26%
2021/01/05	0	0.00	5	10.05	10.05	-5	22,877	-0.02%
2021/01/04	35	10.16	30	10.28	10.25	5	22,612	0.02%
2020/12/31	45	9.99	552	9.99	10.00	-507	22,054	-2.30%	大賣/鉅額交易
2020/12/30	41	10.16	0	0.00	10.00	41	21,622	0.19%
2020/12/29	15	10.28	760	10.25	10.35	-745	20,837	-3.58%	大賣/鉅額交易
2020/12/28	50	9.88	0	0.00	10.10	50	19,890	0.25%
2020/12/25	57	9.77	0	0.00	9.70	57	18,950	0.30%
2020/12/24	76	9.61	0	0.00	9.60	76	18,625	0.41%
2020/12/23	0	0.00	10	9.48	9.48	-10	18,262	-0.05%
2020/12/22	0	0.00	45	9.53	9.39	-45	18,028	-0.25%
2020/12/21	16	9.31	20	9.30	9.31	-4	17,152	-0.02%
2020/12/18	34	9.29	37	9.29	9.29	-3	17,057	-0.02%
2020/12/17	15	9.24	0	0.00	9.23	15	17,001	0.09%
2020/12/16	247	9.30	98	9.27	9.27	149	16,876	0.88%	大買/鉅額交易
2020/12/15	0	0.00	2	9.46	9.21	-2	16,610	-0.01%
2020/12/11	0	0.00	28	8.86	8.81	-28	15,284	-0.18%
2020/12/10	0	0.00	3	8.92	8.90	-3	15,159	-0.02%
2020/12/09	46	8.92	0	0.00	8.92	46	14,908	0.31%
2020/12/08	0	0.00	12	9.00	8.70	-12	14,513	-0.08%
2020/12/04	21	9.16	0	0.00	9.28	21	13,621	0.15%
2020/12/03	0	0.00	5	9.82	9.28	-5	13,063	-0.04%
2020/12/02	0	0.00	17	9.37	9.65	-17	11,706	-0.15%
2020/12/01	6	9.10	0	0.00	9.10	6	10,290	0.06%
2020/11/30	0	0.00	5	8.99	8.99	-5	7,751	-0.06%
2020/11/27	1	8.18	6	8.08	8.18	-5	6,575	-0.08%
2020/11/26	50	8.03	0	0.00	8.04	50	6,331	0.79%
2020/11/25	8	7.84	0	0.00	7.88	8	6,286	0.13%
2020/11/24	10	7.76	0	0.00	7.76	10	6,251	0.16%
2020/11/23	37	7.69	0	0.00	7.71	37	6,323	0.59%
2020/11/20	5	7.67	118	7.66	7.68	-113	6,314	-1.79%	大賣/鉅額交易
2020/11/19	0	0.00	119	7.70	7.68	-119	6,397	-1.86%	大賣/鉅額交易
2020/11/18	0	0.00	172	7.65	7.67	-172	6,408	-2.68%	大賣/鉅額交易
2020/11/17	10	7.59	125	7.59	7.59	-115	6,565	-1.75%	大賣/鉅額交易
2020/11/16	59	7.60	164	7.61	7.59	-105	6,767	-1.55%	大賣/鉅額交易
2020/11/13	0	0.00	76	7.60	7.60	-76	6,831	-1.11%
2020/11/12	0	0.00	5	7.75	7.61	-5	7,017	-0.07%
2020/11/11	5	7.74	0	0.00	7.74	5	7,425	0.07%
2020/11/10	172	7.66	142	7.67	7.63	30	7,482	0.40%	大買/大賣/
2020/11/09	9	7.47	188	7.59	7.64	-179	7,573	-2.36%	大賣/鉅額交易
2020/11/06	0	0.00	107	7.45	7.44	-107	7,658	-1.40%	大賣/鉅額交易
2020/11/05	0	0.00	104	7.44	7.44	-104	7,813	-1.33%	大賣/鉅額交易
2020/11/04	13	7.40	47	7.41	7.40	-34	7,997	-0.43%
2020/11/03	50	7.43	14	7.41	7.41	36	8,113	0.44%
2020/11/02	71	7.33	0	0.00	7.34	71	8,148	0.87%
2020/10/30	0	0.00	48	7.37	7.33	-48	8,185	-0.59%
2020/10/29	2	7.40	0	0.00	7.40	2	8,239	0.02%
2020/10/28	0	0.00	98	7.50	7.48	-98	8,244	-1.19%
2020/10/27	0	0.00	144	7.53	7.56	-144	8,195	-1.76%	大賣/鉅額交易
2020/10/26	0	0.00	114	7.55	7.56	-114	8,174	-1.39%	大賣/鉅額交易
2020/10/23	0	0.00	99	7.51	7.51	-99	8,196	-1.21%
2020/10/22	0	0.00	98	7.46	7.45	-98	8,276	-1.18%
2020/10/06	0	0.00	126	7.57	7.58	-126	9,364	-1.35%	大賣/鉅額交易
2020/09/25	144	7.46	0	0.00	7.46	144	9,578	1.50%	大買/鉅額交易
2020/09/24	0	0.00	364	7.57	7.51	-364	9,479	-3.84%	大賣/鉅額交易
2020/09/23	0	0.00	80	7.81	7.79	-80	9,314	-0.86%
2020/09/22	19	8.20	8	8.09	8.09	11	9,202	0.12%
2020/09/21	97	8.25	0	0.00	8.25	97	9,054	1.07%
2020/09/18	59	8.25	0	0.00	8.24	59	9,018	0.65%
2020/09/17	0	0.00	3	8.26	8.26	-3	8,992	-0.03%
2020/09/16	25	8.21	0	0.00	8.20	25	8,960	0.28%
2020/09/15	10	8.31	0	0.00	8.31	10	8,881	0.11%
2020/09/14	1	8.31	0	0.00	8.34	1	8,859	0.01%
2020/09/09	2	8.32	0	0.00	8.32	2	8,627	0.02%
2020/09/08	3	8.29	0	0.00	8.29	3	8,513	0.04%
2020/09/03	23	8.16	0	0.00	8.12	23	8,110	0.28%
2020/09/02	0	0.00	44	8.07	8.08	-44	8,035	-0.55%
2020/08/28	0	0.00	270	8.12	8.12	-270	7,868	-3.43%	大賣/鉅額交易
2020/08/27	0	0.00	139	8.09	8.10	-139	7,843	-1.77%	大賣/鉅額交易
2020/08/26	0	0.00	4	8.00	8.00	-4	7,693	-0.05%
2020/08/25	0	0.00	4	8.04	8.01	-4	7,963	-0.05%
2020/08/20	0	0.00	18	7.88	7.77	-18	7,681	-0.23%
2020/08/19	5	8.12	0	0.00	8.10	5	7,487	0.07%
2020/08/18	15	8.12	0	0.00	8.11	15	7,395	0.20%
2020/08/17	41	8.16	6	8.15	8.15	35	7,234	0.48%
2020/08/14	0	0.00	3	7.70	7.84	-3	6,715	-0.04%
2020/08/13	0	0.00	3	7.77	7.77	-3	6,556	-0.05%
2020/08/12	0	0.00	13	8.02	8.01	-13	6,386	-0.20%
2020/08/07	0	0.00	16	7.75	7.75	-16	5,832	-0.27%
2020/08/06	0	0.00	21	7.71	7.71	-21	5,736	-0.37%
2020/08/05	0	0.00	6	7.80	7.70	-6	5,722	-0.10%
2020/08/04	0	0.00	32	7.69	7.69	-32	5,730	-0.56%
2020/08/03	0	0.00	81	7.51	7.53	-81	5,657	-1.43%
2020/07/31	7	7.47	5	7.44	7.47	2	5,632	0.04%
2020/07/30	0	0.00	50	7.45	7.45	-50	5,661	-0.88%
2020/07/29	0	0.00	10	7.33	7.46	-10	5,665	-0.18%
2020/07/24	0	0.00	25	7.56	7.57	-25	5,689	-0.44%
2020/07/23	0	0.00	5	7.64	7.73	-5	5,572	-0.09%
2020/07/20	0	0.00	143	7.41	7.41	-143	5,264	-2.72%	大賣/鉅額交易
2020/07/17	0	0.00	88.4	7.45	7.39	-88.4	5,250	-1.68%
2020/07/16	0	0.00	76	7.24	7.25	-76	4,937	-1.54%
2020/07/15	108	7.18	0	0.00	7.18	108	4,939	2.19%	大買/鉅額交易
2020/07/09	0	0.00	150	7.29	7.27	-150	4,711	-3.18%	大賣/鉅額交易
2020/07/07	5	7.15	108	7.17	7.17	-103	4,781	-2.15%	大賣/鉅額交易
2020/07/06	51	7.15	230	7.15	7.17	-179	4,927	-3.63%	大賣/鉅額交易
2020/07/03	5	7.07	0	0.00	7.07	5	4,996	0.10%
2020/07/02	4	7.10	0	0.00	7.10	4	5,039	0.08%
2020/06/29	42	7.00	0	0.00	7.00	42	5,223	0.80%
2020/06/24	50	7.09	0	0.00	7.08	50	5,252	0.95%
2020/06/23	64	7.12	0	0.00	7.11	64	5,303	1.21%
2020/06/22	31	7.16	0	0.00	7.17	31	5,351	0.58%
2020/06/19	0	0.00	112	7.12	7.19	-112	5,526	-2.03%	大賣/鉅額交易
2020/06/16	0	0.00	212	6.97	7.02	-212	5,670	-3.74%	大賣/鉅額交易
2020/06/11	0	0.00	106	7.02	6.96	-106	5,947	-1.78%	大賣/鉅額交易
2020/06/09	0	0.00	100	7.10	7.08	-100	6,217	-1.61%
2020/06/03	0	0.00	136	6.97	6.97	-136	6,333	-2.15%	大賣/鉅額交易
2020/05/25	0	0.00	84	6.73	6.75	-84	5,958	-1.41%
2020/05/22	0	0.00	236	6.78	6.73	-236	6,036	-3.91%	大賣/鉅額交易
2020/05/20	8.9	6.89	0	0.00	6.89	8.9	6,006	0.15%
2020/05/15	0	0.00	45	6.78	6.74	-45	5,955	-0.76%
2020/05/14	0	0.00	25	6.81	6.78	-25	5,935	-0.42%
2020/05/12	72	6.94	234	6.94	6.94	-162	5,920	-2.74%	大賣/鉅額交易
2020/05/08	0	0.00	10	6.93	6.93	-10	5,884	-0.17%
2020/05/07	7	6.86	0	0.00	6.90	7	5,877	0.12%
2020/05/06	0	0.00	145	6.85	6.83	-145	5,876	-2.47%	大賣/鉅額交易
2020/05/05	102	6.90	117	6.91	6.91	-15	5,872	-0.26%	大買/大賣/
2020/05/04	0	0.00	203	6.96	6.90	-203	5,870	-3.46%	大賣/鉅額交易
2020/04/30	151	7.13	0	0.00	7.12	151	5,819	2.59%	大買/鉅額交易
2020/04/29	78	6.98	0	0.00	6.98	78	5,752	1.36%
2020/04/27	146	6.83	133	6.83	6.83	13	5,776	0.23%	大買/大賣/
2020/04/23	0	0.00	31	6.66	6.71	-31	5,712	-0.54%
2020/04/17	31	6.94	3	6.80	6.79	28	5,616	0.50%
2020/04/15	46	6.89	129	6.90	6.84	-83	5,639	-1.47%	大賣/
2020/04/14	5	6.80	0	0.00	6.83	5	5,629	0.09%
2020/04/13	0	0.00	127	6.78	6.75	-127	5,567	-2.28%	大賣/鉅額交易
2020/04/07	0	0.00	156	5.99	6.01	-156	5,144	-3.03%	大賣/鉅額交易
2020/03/27	0	0.00	543	5.68	5.67	-543	5,126	-10.59%	大賣/鉅額交易
2020/03/26	0	0.00	171	5.65	5.68	-171	5,054	-3.38%	大賣/鉅額交易
2020/03/25	0	0.00	307	5.59	5.56	-307	5,031	-6.10%	大賣/鉅額交易
2020/03/20	0	0.00	271	5.24	5.28	-271	4,751	-5.70%	大賣/鉅額交易
2020/03/19	0	0.00	67	5.13	5.00	-67	4,683	-1.43%
2020/03/17	0	0.00	119	5.54	5.65	-119	4,436	-2.68%	大賣/鉅額交易
2020/03/16	0	0.00	106	5.86	5.74	-106	4,318	-2.45%	大賣/鉅額交易
2020/03/13	0	0.00	289	5.87	6.04	-289	4,255	-6.79%	大賣/鉅額交易
2020/03/12	0	0.00	202	6.71	6.47	-202	3,951	-5.11%	大賣/鉅額交易
2020/03/10	196	6.96	0	0.00	6.98	196	3,811	5.14%	大買/鉅額交易
2020/03/05	5	7.24	0	0.00	7.23	5	3,774	0.13%
2020/03/04	6	7.21	66	7.21	7.21	-60	3,788	-1.58%
2020/03/03	0	0.00	68	7.22	7.24	-68	3,782	-1.80%
2020/02/26	0	0.00	79	7.11	7.10	-79	3,652	-2.16%
2020/02/25	0	0.00	146	7.13	7.14	-146	3,659	-3.99%	大賣/鉅額交易
2020/02/14	0	0.00	102	7.34	7.32	-102	3,872	-2.63%	大賣/鉅額交易
2020/02/11	0	0.00	150	7.27	7.29	-150	4,272	-3.51%	大賣/鉅額交易
2020/02/06	0	0.00	92	7.37	7.37	-92	4,348	-2.12%
2020/02/05	0	0.00	115	7.26	7.26	-115	4,453	-2.58%	大賣/鉅額交易
2020/01/15	0	0.00	103	7.71	7.72	-103	4,962	-2.08%	大賣/鉅額交易
2020/01/13	0	0.00	134	7.77	7.80	-134	5,487	-2.44%	大賣/鉅額交易
2020/01/10	0	0.00	222	7.65	7.71	-222	5,662	-3.92%	大賣/鉅額交易
2019/12/13	0	0.00	27	7.85	7.84	-27	7,069	-0.38%
2019/12/06	0	0.00	51	7.82	7.79	-51	7,243	-0.70%
2019/12/04	0	0.00	258	7.71	7.71	-258	7,360	-3.51%	大賣/鉅額交易
2019/11/21	0	0.00	253	7.78	7.77	-253	7,518	-3.36%	大賣/鉅額交易
2019/11/13	0	0.00	131	7.92	7.93	-131	7,334	-1.79%	大賣/鉅額交易
2019/11/12	0	0.00	671	7.89	7.90	-671	7,328	-9.16%	大賣/鉅額交易
2019/11/11	0	0.00	167	7.90	7.85	-167	7,017	-2.38%	大賣/鉅額交易
2019/11/08	0	0.00	249	8.03	8.01	-249	6,935	-3.59%	大賣/鉅額交易
2019/10/23	0	0.00	281	8.39	8.35	-281	6,464	-4.35%	大賣/鉅額交易
2019/09/27	0	0.00	226	7.74	7.76	-226	4,278	-5.28%	大賣/鉅額交易
2019/09/25	0	0.00	139	7.98	8.01	-139	3,810	-3.65%	大賣/鉅額交易
2019/09/23	98	8.09	0	0.00	8.08	98	3,883	2.52%
2019/09/20	974	7.97	0	0.00	7.98	974	3,788	25.71%	大買/鉅額交易
2019/09/04	0	0.00	62	7.62	7.64	-62	3,612	-1.72%
2019/08/30	0	0.00	153	7.53	7.54	-153	3,951	-3.87%	大賣/鉅額交易
2019/08/28	0	0.00	200	7.54	7.52	-200	4,102	-4.88%	大賣/鉅額交易
2019/08/27	0	0.00	102	7.43	7.35	-102	4,141	-2.46%	大賣/鉅額交易
2019/08/21	0	0.00	92	7.44	7.44	-92	4,870	-1.89%
2019/08/15	74	7.34	0	0.00	7.34	74	5,860	1.26%
2019/08/13	128	7.43	0	0.00	7.44	128	6,127	2.09%	大買/鉅額交易
2019/08/08	142	7.45	0	0.00	7.46	142	6,981	2.03%	大買/鉅額交易
2019/08/06	0	0.00	6	7.31	7.31	-6	7,336	-0.08%
2019/07/30	61	7.70	0	0.00	7.69	61	7,306	0.83%
2019/07/29	0	0.00	9	7.73	7.71	-9	7,340	-0.12%
2019/07/24	0	0.00	186	7.73	7.73	-186	7,310	-2.54%	大賣/鉅額交易
2019/07/23	0	0.00	5	7.74	7.74	-5	7,306	-0.07%
2019/07/10	43	7.78	0	0.00	7.76	43	7,477	0.58%
2019/07/01	0	0.00	188	7.75	7.74	-188	7,880	-2.39%	大賣/鉅額交易
2019/06/28	0	0.00	201	7.76	7.77	-201	7,823	-2.57%	大賣/鉅額交易
2019/06/27	29	7.87	0	0.00	7.85	29	8,061	0.36%
2019/06/21	150	7.93	0	0.00	7.93	150	8,445	1.78%	大買/鉅額交易
2019/06/18	190	7.88	0	0.00	7.82	190	8,680	2.19%	大買/鉅額交易
2019/05/24	0	0.00	182	8.40	8.42	-182	7,577	-2.40%	大賣/鉅額交易
2019/05/23	0	0.00	401	8.35	8.36	-401	7,470	-5.37%	大賣/鉅額交易
2019/05/22	0	0.00	204	8.26	8.31	-204	7,281	-2.80%	大賣/鉅額交易
2019/05/06	0	0.00	166	7.75	7.73	-166	6,037	-2.75%	大賣/鉅額交易
2019/05/03	0	0.00	63	7.85	7.85	-63	6,022	-1.05%
2019/04/15	3	7.80	0	0.00	7.80	3	6,894	0.04%
2019/04/03	0	0.00	169	7.66	7.69	-169	6,798	-2.49%	大賣/鉅額交易
2019/03/28	0	0.00	251	8.17	8.10	-251	6,262	-4.01%	大賣/鉅額交易
2019/03/19	0	0.00	92	7.98	7.96	-92	6,773	-1.36%
2019/02/26	0	0.00	60	7.83	7.93	-60	8,401	-0.71%
2019/02/20	136	7.59	0	0.00	7.62	136	8,327	1.63%	大買/鉅額交易
2019/02/19	0	0.00	87	7.68	7.60	-87	8,298	-1.05%
2018/12/27	3	7.09	48	7.11	7.09	-45	9,562	-0.47%
2018/12/20	0	0.00	88	7.27	7.16	-88	10,547	-0.83%
2018/12/18	0	0.00	41	7.30	7.25	-41	11,362	-0.36%
2018/12/11	0	0.00	98	8.17	8.29	-98	10,664	-0.92%
2018/11/27	0	0.00	13	7.49	7.51	-13	9,622	-0.14%
2018/11/22	0	0.00	59	7.34	7.25	-59	9,483	-0.62%
2018/11/16	52	7.18	0	0.00	7.15	52	9,350	0.56%
2018/11/15	0	0.00	46	7.06	7.10	-46	9,423	-0.49%
2018/10/22	0	0.00	12	7.32	7.32	-12	8,915	-0.13%
2018/10/19	0	0.00	24	7.20	7.20	-24	8,902	-0.27%
2018/09/27	5	8.50	6	8.50	8.50	-1	8,016	-0.01%
2018/09/21	0	0.00	36	8.18	8.18	-36	7,023	-0.51%
2018/09/14	13	8.13	0	0.00	8.14	13	6,942	0.19%
2018/09/12	342	8.06	0	0.00	8.05	342	7,220	4.74%	大買/鉅額交易
2018/08/29	544	8.24	0	0.00	8.25	544	10,681	5.09%	大買/鉅額交易
2018/06/15	0	0.00	184	8.59	8.61	-184	11,238	-1.64%	大賣/鉅額交易
2018/06/14	0	0.00	9	8.54	8.47	-9	11,222	-0.08%
2018/06/05	0	0.00	6	8.03	8.01	-6	7,577	-0.08%
2018/06/01	6	8.06	0	0.00	8.03	6	7,536	0.08%
2018/05/03	135	7.58	0	0.00	7.54	135	7,174	1.88%	大買/鉅額交易
2018/04/30	101	7.55	0	0.00	7.59	101	7,380	1.37%	大買/鉅額交易
2018/04/17	275	7.65	0	0.00	7.56	275	8,184	3.36%	大買/鉅額交易
2018/03/05	0	0.00	115	7.40	7.34	-115	11,838	-0.97%	大賣/鉅額交易
2018/03/01	289	7.49	0	0.00	7.53	289	12,874	2.24%	大買/鉅額交易
2018/02/08	125	7.29	0	0.00	7.30	125	13,227	0.94%	大買/鉅額交易
2018/02/05	41	7.55	0	0.00	7.55	41	12,829	0.32%
2018/02/02	137	7.78	0	0.00	7.76	137	12,752	1.07%	大買/鉅額交易
2018/01/25	100	7.86	0	0.00	7.86	100	12,795	0.78%
2018/01/03	24	8.17	0	0.00	8.17	24	12,108	0.20%
2018/01/02	24	8.17	0	0.00	8.17	24	12,291	0.20%