京城 (2524)-花旗環球券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	41.30	41.95	-2	364	-0.55%
2024/04/12	0	0.00	4	47.35	47.95	-4	342	-1.17%
2024/04/08	0	0.00	1	45.80	47.80	-1	321	-0.31%
2024/03/26	2	41.40	0	0.00	41.40	2	275	0.73%
2024/03/25	0	0.00	1	39.65	40.00	-1	350	-0.29%
2024/03/22	15	39.68	0	0.00	39.75	15	344	4.36%
2024/03/20	0	0.00	21	38.18	39.20	-21	329	-6.38%
2024/03/19	0	0.00	16	37.34	37.80	-16	270	-5.92%
2024/03/13	0	0.00	1	39.25	38.40	-1	267	-0.37%
2024/03/11	1	38.05	0	0.00	38.05	1	246	0.41%
2024/03/08	0	0.00	3	39.10	37.25	-3	241	-1.24%
2024/03/07	0	0.00	1	39.05	39.30	-1	235	-0.42%
2024/03/05	0	0.00	1	38.05	38.05	-1	213	-0.47%
2024/03/04	0	0.00	3	37.35	39.20	-3	187	-1.60%
2024/03/01	0	0.00	1	32.50	35.65	-1	173	-0.58%
2024/02/27	0	0.00	1	31.75	31.95	-1	164	-0.61%
2024/02/15	0	0.00	1	31.10	31.40	-1	161	-0.62%
2024/02/05	1	31.20	1	31.20	31.20	0	160	0.00%
2024/02/01	3	31.15	0	0.00	31.15	3	158	1.90%
2024/01/31	0	0.00	9	31.10	31.10	-9	157	-5.71%
2024/01/30	4	31.35	0	0.00	31.35	4	157	2.54%
2024/01/29	0	0.00	2	31.55	31.30	-2	154	-1.30%
2024/01/19	0	0.00	4	31.45	31.75	-4	148	-2.69%
2024/01/17	0	0.00	34	31.45	31.40	-34	148	-22.91%
2024/01/16	0	0.00	44	31.49	31.50	-44	145	-30.24%
2024/01/15	0	0.00	9	31.60	31.60	-9	143	-6.27%
2024/01/08	4	31.61	0	0.00	31.60	4	138	2.89%
2023/12/28	9	31.68	0	0.00	31.70	9	134	6.67%
2023/12/27	9	31.67	0	0.00	31.70	9	131	6.83%
2023/12/26	18	31.70	0	0.00	31.70	18	129	13.89%
2023/12/25	9	31.70	0	0.00	31.70	9	127	7.04%
2023/12/21	12	31.60	0	0.00	31.60	12	126	9.52%
2023/12/15	17	31.39	0	0.00	31.35	17	43	39.20%
2023/12/14	6	31.50	0	0.00	31.50	6	42	13.96%
2023/12/12	5	31.80	0	0.00	31.80	5	40	12.24%
2023/12/08	5	31.60	0	0.00	31.60	5	33	15.09%
2023/12/07	3	31.15	1	31.20	31.15	2	33	6.01%
2023/12/01	10	31.61	0	0.00	31.75	10	30	32.47%
2023/11/28	6	31.55	0	0.00	31.40	6	32	18.33%
2023/11/21	2	31.50	0	0.00	31.50	2	33	5.96%
2023/11/20	2	31.88	0	0.00	31.30	2	32	6.16%
2023/11/17	1	31.50	0	0.00	31.50	1	32	3.12%
2023/11/16	3	31.30	0	0.00	31.20	3	31	9.38%
2023/11/15	10	31.23	0	0.00	31.10	10	32	30.91%
2023/11/14	1	31.00	0	0.00	31.00	1	32	3.10%
2023/11/13	1	30.85	0	0.00	31.10	1	32	3.10%
2023/11/10	0	0.00	1	30.75	31.00	-1	32	-3.06%
2023/11/09	3	30.95	2	31.00	31.00	1	32	3.05%
2023/11/08	1	31.00	0	0.00	30.90	1	33	2.99%
2023/11/02	6	30.60	2	30.65	30.65	4	33	11.84%
2023/11/01	1	31.00	0	0.00	31.00	1	33	2.98%
2023/10/26	0	0.00	1	30.50	30.90	-1	32	-3.03%
2023/10/23	0	0.00	1	30.45	31.00	-1	33	-2.96%
2023/10/18	1	30.50	0	0.00	30.40	1	34	2.87%
2023/10/13	0	0.00	2	30.60	30.80	-2	35	-5.66%
2023/10/12	12	30.85	0	0.00	30.70	12	35	33.65%
2023/10/11	7	30.92	0	0.00	30.75	7	34	20.01%
2023/09/18	0	0.00	7	30.82	31.05	-7	33	-20.94%
2023/09/07	0	0.00	2	30.75	31.10	-2	31	-6.33%
2023/08/30	2	31.20	18.2	31.36	31.60	-16.2	31	-51.64%
2023/08/23	0	0.00	3	31.20	31.50	-3	29	-10.33%
2023/08/15	0	0.00	7	30.85	30.85	-7	28	-24.59%
2023/08/02	0	0.00	1	30.95	31.05	-1	38	-2.60%
2023/07/27	2	31.30	0	0.00	31.30	2	39	5.08%
2023/07/26	0	0.00	5	31.16	31.55	-5	39	-12.71%
2023/07/25	0	0.00	6	31.18	31.15	-6	39	-15.16%
2023/07/24	0	0.00	9	30.55	31.45	-9	39	-23.06%
2023/07/21	0	0.00	6	31.10	31.10	-6	39	-15.31%
2023/07/20	0	0.00	1	31.35	31.35	-1	41	-2.40%
2023/07/19	0	0.00	9	31.41	31.50	-9	41	-21.57%
2023/07/18	0	0.00	10	31.50	31.70	-10	41	-23.99%
2023/07/07	1	31.75	0	0.00	31.75	1	41	2.39%
2023/06/30	0	0.00	1	31.90	31.90	-1	51	-1.96%
2023/06/27	8	32.30	0	0.00	32.30	8	51	15.65%
2023/06/26	3	32.00	0	0.00	32.00	3	50	5.93%
2023/06/15	11	31.40	0	0.00	31.40	11	51	21.53%
2023/06/12	5	31.99	0	0.00	32.00	5	53	9.42%
2023/06/09	7	31.72	0	0.00	31.70	7	53	13.16%
2023/06/08	0	0.00	3	31.55	31.55	-3	53	-5.64%
2023/06/07	12	32.05	0	0.00	31.60	12	53	22.58%
2023/06/06	12	31.78	2	31.60	31.60	10	52	18.92%
2023/06/02	2	32.00	0	0.00	32.00	2	54	3.69%
2023/05/18	0	0.00	3	32.10	32.00	-3	108	-2.75%
2023/05/17	0	0.00	1	32.55	32.55	-1	107	-0.93%
2023/05/15	0	0.00	1	31.10	30.95	-1	103	-0.96%
2023/05/04	0	0.00	1	31.60	31.80	-1	100	-1.00%
2023/04/26	3	31.00	0	0.00	31.00	3	99	3.02%
2023/04/20	0	0.00	1	31.80	31.80	-1	97	-1.02%
2023/03/27	3	32.05	0	0.00	32.05	3	86	3.49%
2023/03/23	0	0.00	2	32.05	32.05	-2	86	-2.32%
2023/03/22	2	32.20	0	0.00	32.25	2	85	2.33%
2023/03/20	0	0.00	1	32.40	32.40	-1	84	-1.19%
2023/03/17	0	0.00	1	32.45	32.15	-1	84	-1.19%
2023/03/08	0	0.00	1	33.00	33.10	-1	82	-1.22%
2023/03/07	2	32.70	0	0.00	33.05	2	81	2.45%
2023/03/06	2	32.50	2	32.75	32.75	0	81	0.00%
2023/03/01	0	0.00	4	32.81	32.85	-4	29	-13.67%
2023/02/24	4	33.05	0	0.00	33.05	4	29	13.65%
2023/02/22	0	0.00	1	32.90	32.80	-1	29	-3.43%
2023/02/16	3	32.90	0	0.00	32.90	3	28	10.37%
2023/02/13	0	0.00	7	32.46	33.15	-7	27	-25.83%
2023/02/10	0	0.00	9	32.92	32.55	-9	26	-34.57%
2023/02/09	0	0.00	3	32.55	32.60	-3	24	-12.02%
2023/02/08	0	0.00	3	32.77	32.75	-3	24	-12.11%
2023/02/03	2	32.95	2	32.95	32.95	0	25	0.00%
2023/02/01	0	0.00	4	33.10	33.10	-4	25	-15.40%
2023/01/30	6	33.60	0	0.00	33.00	6	26	22.36%
2023/01/17	0	0.00	2	33.35	33.35	-2	26	-7.60%
2023/01/12	2	33.65	0	0.00	33.65	2	26	7.43%
2023/01/10	2	33.75	0	0.00	34.30	2	27	7.31%
2023/01/09	15	32.75	0	0.00	34.50	15	27	54.15%
2023/01/06	2	32.50	1	32.25	32.25	1	24	4.13%
2023/01/04	1	32.20	0	0.00	32.20	1	24	4.04%
2023/01/03	0	0.00	1	31.85	31.85	-1	24	-4.00%
2022/12/27	2	32.30	0	0.00	32.30	2	25	7.79%
2022/12/26	0	0.00	1	32.20	32.20	-1	27	-3.59%
2022/12/20	0	0.00	13	32.23	32.10	-13	29	-44.14%
2022/12/19	0	0.00	17	32.72	32.65	-17	29	-57.11%
2022/12/16	0	0.00	13	33.13	33.00	-13	30	-43.09%
2022/12/15	0	0.00	2	33.55	33.55	-2	30	-6.61%
2022/12/14	1	34.25	0	0.00	33.75	1	30	3.30%
2022/12/13	4	33.85	0	0.00	33.95	4	29	13.39%
2022/12/12	0	0.00	4	33.70	33.70	-4	30	-13.15%
2022/12/09	0	0.00	2	33.90	33.90	-2	31	-6.34%
2022/12/08	2	34.00	1	33.80	34.00	1	31	3.13%
2022/12/07	2	34.00	5	34.10	34.00	-3	32	-9.16%
2022/12/06	2	34.45	1	34.15	34.45	1	32	3.04%
2022/12/05	7	34.45	0	0.00	34.45	7	33	21.11%
2022/12/02	1	34.45	0	0.00	34.45	1	33	3.01%
2022/12/01	1	34.45	0	0.00	34.45	1	37	2.68%
2022/11/30	7	34.37	0	0.00	34.50	7	38	18.13%
2022/11/29	1	34.50	0	0.00	34.35	1	38	2.57%
2022/11/28	2	34.50	13	34.19	34.50	-11	38	-28.35%
2022/11/25	10	34.67	0	0.00	34.40	10	40	24.86%
2022/11/24	8	34.53	0	0.00	35.10	8	41	19.44%
2022/11/22	2	33.70	2	33.65	33.65	0	48	0.00%
2022/11/18	0	0.00	1	33.75	33.55	-1	53	-1.85%
2022/11/16	0	0.00	6	33.83	33.65	-6	57	-10.41%
2022/11/15	0	0.00	3	33.90	33.80	-3	62	-4.83%
2022/11/14	2	34.45	0	0.00	34.45	2	61	3.23%
2022/11/04	2	33.90	3	33.63	33.90	-1	73	-1.37%
2022/11/02	0	0.00	2	34.50	34.50	-2	75	-2.66%
2022/11/01	6	34.75	0	0.00	34.60	6	88	6.81%
2022/10/31	0	0.00	2	34.15	34.15	-2	104	-1.91%
2022/10/28	1	34.80	0	0.00	34.80	1	105	0.95%
2022/10/27	14	33.94	0	0.00	34.30	14	107	13.05%
2022/10/26	2	33.80	0	0.00	33.70	2	109	1.83%
2022/10/25	4	34.20	0	0.00	34.20	4	108	3.67%
2022/10/24	10	33.45	0	0.00	33.70	10	108	9.21%
2022/10/18	0	0.00	1	33.25	33.25	-1	119	-0.84%
2022/10/14	1	33.00	0	0.00	33.00	1	119	0.84%
2022/10/11	0	0.00	4	32.29	32.30	-4	120	-3.32%
2022/10/05	0	0.00	8	33.26	33.25	-8	126	-6.32%
2022/10/04	7	33.41	0	0.00	33.45	7	131	5.34%
2022/10/03	0	0.00	1	33.15	33.15	-1	134	-0.75%
2022/09/30	0	0.00	2	33.50	33.50	-2	136	-1.46%
2022/09/29	3	33.40	0	0.00	33.45	3	138	2.17%
2022/09/28	5	33.76	0	0.00	33.45	5	140	3.57%
2022/09/22	0	0.00	1	34.20	34.80	-1	226	-0.44%
2022/09/21	1	34.80	0	0.00	34.70	1	226	0.44%
2022/09/15	0	0.00	1	35.65	36.05	-1	278	-0.36%
2022/09/14	0	0.00	5	36.32	36.05	-5	278	-1.80%
2022/09/05	0	0.00	5	36.00	36.00	-5	277	-1.80%
2022/08/31	6	38.82	0	0.00	38.60	6	277	2.16%
2022/08/15	2	37.30	0	0.00	37.10	2	249	0.80%
2022/08/12	1	37.45	0	0.00	37.75	1	246	0.41%
2022/08/09	2	37.00	3	36.90	36.90	-1	249	-0.40%
2022/08/08	0	0.00	1	37.20	37.20	-1	250	-0.40%
2022/08/05	4	37.20	0	0.00	37.20	4	239	1.67%
2022/07/22	0	0.00	7	34.15	34.00	-7	237	-2.94%
2022/07/21	0	0.00	3	34.65	34.65	-3	237	-1.26%
2022/07/20	0	0.00	4	34.56	35.30	-4	237	-1.68%
2022/07/18	0	0.00	11	35.34	35.00	-11	238	-4.61%
2022/07/15	0	0.00	14	35.95	36.10	-14	238	-5.88%
2022/07/14	0	0.00	4	35.65	35.75	-4	237	-1.69%
2022/07/13	0	0.00	3	36.10	36.05	-3	237	-1.26%
2022/07/12	0	0.00	2	35.15	35.30	-2	235	-0.85%
2022/07/11	0	0.00	5	35.12	35.10	-5	230	-2.17%
2022/07/08	0	0.00	5	33.44	33.50	-5	228	-2.19%
2022/07/07	0	0.00	3	32.70	32.70	-3	228	-1.32%
2022/07/06	0	0.00	10	32.04	32.00	-10	225	-4.44%
2022/07/05	2	32.55	0	0.00	32.30	2	225	0.89%
2022/07/04	3	32.00	0	0.00	31.80	3	224	1.34%
2022/07/01	3	31.60	0	0.00	31.60	3	221	1.36%
2022/06/30	4	32.65	14	33.05	32.65	-10	189	-5.28%
2022/06/29	7	33.75	4	34.20	33.75	3	140	2.13%
2022/06/28	5	35.65	0	0.00	35.00	5	139	3.57%
2022/06/27	16	35.83	0	0.00	35.95	16	134	11.92%
2022/06/24	14	35.03	0	0.00	34.85	14	89	15.60%
2022/06/23	7	34.14	0	0.00	34.20	7	89	7.82%
2022/06/22	5	34.38	0	0.00	33.75	5	88	5.67%
2022/06/21	19	34.28	0	0.00	34.70	19	88	21.39%
2022/06/14	0	0.00	2	33.58	33.50	-2	86	-2.30%
2022/06/13	1	33.25	10	33.07	33.25	-9	87	-10.23%
2022/06/10	0	0.00	2	33.50	34.15	-2	86	-2.30%
2022/06/09	0	0.00	3	33.83	34.00	-3	87	-3.44%
2022/06/08	0	0.00	3	33.65	33.65	-3	89	-3.36%
2022/06/07	0	0.00	4	33.60	33.60	-4	90	-4.40%
2022/05/30	0	0.00	2	34.65	34.65	-2	101	-1.98%
2022/05/24	0	0.00	2	34.30	33.90	-2	102	-1.94%
2022/05/18	0	0.00	8	33.75	34.10	-8	100	-7.98%
2022/05/16	3	34.07	0	0.00	34.05	3	97	3.08%
2022/05/13	4	33.58	0	0.00	33.95	4	97	4.10%
2022/05/12	3	33.80	0	0.00	33.80	3	95	3.14%
2022/05/11	0	0.00	4	33.00	33.45	-4	93	-4.26%
2022/05/10	2	32.85	0	0.00	33.65	2	91	2.18%
2022/05/09	0	0.00	5	33.10	32.95	-5	89	-5.59%
2022/05/06	0	0.00	1	33.15	33.70	-1	87	-1.14%
2022/05/05	2	34.15	0	0.00	34.10	2	86	2.32%
2022/05/03	5	34.02	0	0.00	34.00	5	85	5.83%
2022/04/28	4	33.15	0	0.00	33.95	4	84	4.76%
2022/04/27	6	32.18	0	0.00	32.10	6	69	8.66%
2022/04/26	2	32.90	0	0.00	32.85	2	69	2.88%
2022/04/25	2	32.60	5	33.09	32.60	-3	70	-4.28%
2022/04/22	0	0.00	6	33.88	33.80	-6	69	-8.59%
2022/04/21	1	34.10	0	0.00	34.25	1	69	1.43%
2022/04/20	0	0.00	6	34.08	34.00	-6	69	-8.59%
2022/04/18	0	0.00	3	34.87	34.65	-3	68	-4.38%
2022/04/15	0	0.00	1	35.40	35.15	-1	68	-1.47%
2022/04/14	2	35.30	0	0.00	35.55	2	69	2.90%
2022/04/13	9	34.72	0	0.00	34.85	9	68	13.14%
2022/04/12	2	34.20	0	0.00	34.20	2	67	2.97%
2022/04/11	0	0.00	4	33.49	33.90	-4	66	-5.98%
2022/04/08	0	0.00	4	34.44	34.45	-4	65	-6.15%
2022/04/07	1	34.35	5	34.45	34.35	-4	65	-6.13%
2022/04/06	0	0.00	7	35.09	35.05	-7	64	-10.86%
2022/04/01	0	0.00	13	35.43	35.30	-13	64	-20.22%
2022/03/30	12	35.73	0	0.00	35.80	12	66	18.10%
2022/03/29	0	0.00	16	35.21	35.15	-16	66	-24.04%
2022/03/28	0	0.00	10	35.30	35.30	-10	67	-14.84%
2022/03/25	0	0.00	13	35.74	35.75	-13	68	-19.08%
2022/03/24	0	0.00	11	35.97	35.95	-11	69	-15.89%
2022/03/22	0	0.00	1	35.95	35.95	-1	69	-1.44%
2022/03/18	9	36.22	0	0.00	36.00	9	72	12.48%
2022/03/17	28	36.02	0	0.00	36.20	28	72	38.81%
2022/03/16	0	0.00	2	36.60	35.25	-2	72	-2.76%
2022/03/14	2	36.70	2	36.55	36.55	0	72	0.00%
2022/03/10	3	35.95	4	35.70	35.95	-1	72	-1.37%
2022/03/08	0	0.00	1	35.45	34.80	-1	71	-1.39%
2022/03/07	0	0.00	14	36.22	35.70	-14	71	-19.51%
2022/03/04	5	37.25	9	37.13	37.25	-4	68	-5.84%
2022/03/02	6	37.70	0	0.00	37.50	6	77	7.73%
2022/03/01	12	37.21	0	0.00	37.35	12	78	15.38%
2022/02/24	0	0.00	1	37.25	36.70	-1	86	-1.16%
2022/02/23	1	37.80	0	0.00	37.80	1	90	1.11%
2022/02/22	0	0.00	6	37.31	37.20	-6	97	-6.15%
2022/02/21	0	0.00	3	37.70	38.15	-3	103	-2.91%
2022/02/18	1	38.30	0	0.00	38.30	1	115	0.86%
2022/02/17	11	38.54	0	0.00	38.30	11	154	7.14%
2022/02/16	2	38.25	6	38.12	38.40	-4	235	-1.70%
2022/02/15	0	0.00	2	37.60	37.65	-2	270	-0.74%
2022/02/14	1	37.90	0	0.00	37.90	1	347	0.29%
2022/02/11	0	0.00	9	38.22	38.25	-9	379	-2.37%
2022/02/10	0	0.00	4	38.28	38.60	-4	379	-1.05%
2022/02/09	0	0.00	2	38.15	38.50	-2	379	-0.53%
2022/02/07	1	38.25	5	38.02	38.30	-4	379	-1.05%
2022/01/25	0	0.00	5	37.90	38.00	-5	378	-1.32%
2022/01/21	0	0.00	7	38.78	38.80	-7	379	-1.84%
2022/01/18	0	0.00	1	39.65	39.35	-1	378	-0.26%
2022/01/17	0	0.00	5	39.25	39.35	-5	378	-1.32%
2022/01/14	0	0.00	2	39.43	39.45	-2	378	-0.53%
2022/01/11	0	0.00	3	39.03	39.05	-3	379	-0.79%
2022/01/07	1	39.95	1	38.95	38.95	0	388	0.00%
2022/01/06	1	40.05	2	39.70	39.70	-1	387	-0.26%
2022/01/05	1	39.70	6	40.00	39.90	-5	386	-1.29%
2021/12/29	5	40.85	0	0.00	40.90	5	387	1.29%
2021/12/28	8	40.87	0	0.00	41.05	8	387	2.06%
2021/12/27	16	40.61	0	0.00	41.45	16	388	4.12%
2021/12/21	9	39.63	0	0.00	39.90	9	387	2.32%
2021/12/17	0	0.00	8	40.16	40.25	-8	392	-2.04%
2021/12/16	0	0.00	1	40.15	39.95	-1	396	-0.25%
2021/12/15	0	0.00	1	39.70	39.70	-1	397	-0.25%
2021/12/14	0	0.00	4	40.40	40.00	-4	397	-1.01%
2021/12/13	1	40.95	0	0.00	40.95	1	396	0.25%
2021/12/08	2	42.10	0	0.00	42.10	2	412	0.49%
2021/12/07	0	0.00	9	41.33	41.35	-9	411	-2.19%
2021/12/06	0	0.00	2	41.80	41.55	-2	409	-0.49%
2021/12/03	2	41.90	1	42.00	41.90	1	409	0.24%
2021/12/02	0	0.00	1	43.70	42.25	-1	409	-0.24%
2021/12/01	7	43.02	1	42.30	42.90	6	407	1.47%
2021/11/30	7	41.99	4	42.40	42.40	3	407	0.74%
2021/11/26	0	0.00	6	41.70	41.45	-6	402	-1.49%
2021/11/22	2	43.93	0	0.00	43.50	2	388	0.51%
2021/11/19	2	44.00	0	0.00	44.10	2	383	0.52%
2021/11/18	2	44.40	0	0.00	44.40	2	376	0.53%
2021/11/17	0	0.00	2	46.10	46.40	-2	370	-0.54%
2021/11/16	16	46.90	16	50.10	46.90	0	359	0.00%
2021/11/12	9	43.63	4	45.00	44.00	5	324	1.54%
2021/11/11	0	0.00	2	44.00	45.25	-2	300	-0.67%
2021/11/09	2	37.45	0	0.00	37.45	2	200	1.00%
2021/11/08	0	0.00	1	36.50	37.25	-1	204	-0.49%
2021/11/03	0	0.00	2	36.90	36.90	-2	205	-0.98%
2021/11/02	0	0.00	1	36.50	36.50	-1	204	-0.49%
2021/11/01	3	36.57	0	0.00	36.50	3	204	1.46%
2021/10/29	0	0.00	1	37.05	36.50	-1	203	-0.49%
2021/10/28	0	0.00	2	36.95	36.60	-2	202	-0.99%
2021/10/26	23	37.60	0	0.00	37.65	23	203	11.32%
2021/10/25	2	37.70	2	36.00	37.70	0	202	0.00%
2021/10/21	2	37.20	1	36.70	36.70	1	201	0.50%
2021/10/20	7	37.32	0	0.00	37.35	7	200	3.49%
2021/10/19	5	37.61	0	0.00	37.70	5	200	2.49%
2021/10/18	5	37.80	0	0.00	37.80	5	202	2.47%
2021/10/15	5	37.56	1	37.65	37.65	4	202	1.98%
2021/10/13	1	37.25	0	0.00	37.25	1	192	0.52%
2021/10/12	0	0.00	3	37.20	37.00	-3	192	-1.56%
2021/10/07	13	37.75	0	0.00	37.70	13	190	6.81%
2021/09/30	0	0.00	6	38.03	38.10	-6	187	-3.21%
2021/09/29	0	0.00	5	37.73	37.55	-5	186	-2.69%
2021/09/28	0	0.00	1	38.10	38.00	-1	184	-0.54%
2021/09/27	5	39.08	7	38.50	38.50	-2	184	-1.08%
2021/09/24	5	37.93	0	0.00	37.95	5	178	2.81%
2021/09/23	0	0.00	10.8	36.77	38.50	-10.8	177	-6.07%
2021/09/22	0	0.00	18	36.58	36.55	-18	173	-10.35%
2021/09/17	5	36.90	9	37.19	36.90	-4	172	-2.32%
2021/09/16	0	0.00	13	36.85	36.90	-13	173	-7.49%
2021/09/10	1	35.00	10	34.98	34.75	-9	156	-5.74%
2021/09/09	0	0.00	3	34.83	34.75	-3	157	-1.90%
2021/09/08	0	0.00	2	34.50	34.50	-2	157	-1.27%
2021/09/03	16	35.61	0	0.00	35.20	16	156	10.24%
2021/09/01	7	34.42	1	34.05	34.40	6	153	3.91%
2021/08/31	0	0.00	2	34.55	34.55	-2	153	-1.30%
2021/08/30	1	34.20	0	0.00	34.40	1	153	0.65%
2021/08/26	0	0.00	1	33.95	34.00	-1	153	-0.65%
2021/08/23	2	34.20	0	0.00	34.30	2	152	1.31%
2021/08/20	1	34.60	0	0.00	34.20	1	153	0.65%
2021/08/18	0	0.00	1	34.30	34.30	-1	103	-0.97%
2021/08/17	0	0.00	1	34.40	34.40	-1	67	-1.48%
2021/08/16	0	0.00	4	34.36	34.40	-4	55	-7.19%
2021/08/09	0	0.00	2	34.90	34.50	-2	47	-4.20%
2021/08/03	0	0.00	1	35.30	35.45	-1	62	-1.61%
2021/08/02	2	35.55	0	0.00	35.65	2	64	3.09%
2021/07/29	0	0.00	4	35.49	35.60	-4	76	-5.23%
2021/07/28	0	0.00	3	35.75	35.65	-3	78	-3.81%
2021/07/26	0	0.00	5	35.35	35.40	-5	85	-5.86%
2021/07/23	0	0.00	1	35.80	35.85	-1	91	-1.09%
2021/07/22	20	35.82	0	0.00	35.90	20	94	21.11%
2021/07/19	0	0.00	4	34.60	35.00	-4	109	-3.66%
2021/07/13	1	35.10	0	0.00	34.95	1	143	0.70%
2021/07/07	0	0.00	1	34.80	34.80	-1	148	-0.67%
2021/07/02	0	0.00	8	34.61	34.65	-8	151	-5.29%
2021/07/01	0	0.00	1	35.30	35.00	-1	150	-0.66%
2021/06/28	1	35.15	0	0.00	35.20	1	153	0.65%
2021/06/25	4	35.73	0	0.00	34.90	4	154	2.60%
2021/06/22	0	0.00	2	34.25	34.15	-2	163	-1.22%
2021/06/21	0	0.00	1	34.45	34.15	-1	164	-0.61%
2021/06/16	3	34.40	0	0.00	34.40	3	172	1.74%
2021/06/08	1	35.10	0	0.00	34.00	1	181	0.55%
2021/06/02	0	0.00	1	34.80	34.60	-1	183	-0.54%
2021/05/31	0	0.00	1	34.45	35.05	-1	185	-0.54%
2021/05/25	5	35.07	1	34.80	35.10	4	187	2.13%
2021/05/24	3	34.75	0	0.00	34.75	3	188	1.59%
2021/05/19	0	0.00	1	35.05	35.05	-1	199	-0.50%
2021/05/17	1	35.00	0	0.00	35.35	1	200	0.50%
2021/05/14	0	0.00	6	35.27	35.35	-6	197	-3.04%
2021/05/13	4	35.00	42	34.06	35.50	-38	195	-19.48%
2021/05/12	10	36.35	3	35.00	35.00	7	190	3.68%
2021/05/11	0	0.00	3	36.00	36.00	-3	188	-1.59%
2021/05/07	0	0.00	1	37.85	37.85	-1	185	-0.54%
2021/05/06	0	0.00	5	37.98	38.10	-5	184	-2.71%
2021/05/05	0	0.00	3	37.57	37.65	-3	173	-1.72%
2021/05/04	6	38.18	0	0.00	38.50	6	173	3.46%
2021/04/29	0	0.00	2	39.10	39.10	-2	167	-1.19%
2021/04/28	3	38.50	0	0.00	39.10	3	163	1.83%
2021/04/27	10	39.65	16	38.85	39.45	-6	164	-3.64%
2021/04/23	9	37.46	0	0.00	37.40	9	152	5.91%
2021/04/22	8	37.33	1	38.30	37.40	7	152	4.60%
2021/04/21	14	37.40	0	0.00	37.30	14	149	9.36%
2021/04/20	1	37.20	1	37.95	37.30	0	149	0.00%
2021/04/19	0	0.00	1	36.20	37.75	-1	142	-0.70%
2021/04/16	0	0.00	1	36.00	36.20	-1	123	-0.81%
2021/04/15	0	0.00	4	36.08	36.20	-4	123	-3.23%
2021/04/14	0	0.00	2	35.20	35.20	-2	120	-1.66%
2021/04/12	0	0.00	4	34.73	35.15	-4	120	-3.31%
2021/04/09	0	0.00	4	35.45	35.35	-4	121	-3.29%
2021/04/08	0	0.00	2	35.65	35.45	-2	121	-1.64%
2021/04/07	0	0.00	2	35.50	35.65	-2	123	-1.63%
2021/04/06	4	35.63	0	0.00	35.60	4	123	3.24%
2021/03/29	0	0.00	3	36.30	36.30	-3	131	-2.29%
2021/03/26	3	36.00	0	0.00	36.00	3	130	2.30%
2021/03/22	1	35.50	4	34.76	35.50	-3	129	-2.31%
2021/03/19	0	0.00	10	34.74	34.85	-10	132	-7.54%
2021/03/15	0	0.00	6	35.32	35.40	-6	129	-4.62%
2021/03/11	7	35.95	0	0.00	35.80	7	132	5.29%
2021/03/09	7	35.91	0	0.00	35.90	7	134	5.20%
2021/03/08	3	35.83	0	0.00	35.40	3	139	2.14%
2021/03/05	0	0.00	10	35.70	35.20	-10	139	-7.16%
2021/03/04	6	36.15	6	35.13	36.15	0	141	0.00%
2021/03/03	6	35.83	13	35.91	35.90	-7	140	-4.97%
2021/03/02	0	0.00	6	35.42	35.40	-6	142	-4.22%
2021/02/26	1	36.65	44	35.38	35.50	-43	142	-30.12%
2021/02/24	8	37.45	10	37.05	36.90	-2	145	-1.38%
2021/02/23	22	36.58	0	0.00	36.80	22	145	15.14%
2021/02/22	2	35.40	0	0.00	35.40	2	135	1.48%
2021/02/19	0	0.00	5	35.02	35.00	-5	134	-3.70%
2021/02/17	0	0.00	1	35.30	35.75	-1	135	-0.74%
2021/02/05	2	35.25	0	0.00	34.95	2	132	1.50%
2021/02/04	0	0.00	4	34.70	35.10	-4	132	-3.02%
2021/02/02	0	0.00	13	34.72	34.95	-13	133	-9.75%
2021/02/01	0	0.00	1	35.05	35.05	-1	133	-0.75%
2021/01/29	2	35.00	23	35.10	35.00	-21	135	-15.46%
2021/01/28	3	35.65	1	35.10	35.65	2	133	1.50%
2021/01/27	1	36.00	0	0.00	35.70	1	133	0.75%
2021/01/26	1	36.00	1	35.30	36.00	0	135	0.00%
2021/01/25	2	36.15	0	0.00	35.75	2	134	1.49%
2021/01/22	5	36.33	0	0.00	36.05	5	135	3.68%
2021/01/21	2	36.40	33	35.42	36.40	-31	135	-22.92%
2021/01/20	0	0.00	36	35.25	35.10	-36	135	-26.52%
2021/01/19	1	36.35	0	0.00	36.50	1	136	0.73%
2021/01/18	0	0.00	9	36.56	36.45	-9	134	-6.69%
2021/01/15	0	0.00	7	37.30	37.35	-7	135	-5.18%
2021/01/13	0	0.00	1	37.50	38.00	-1	133	-0.75%
2021/01/12	0	0.00	4	38.15	37.65	-4	131	-3.04%
2021/01/11	0	0.00	6	38.29	38.20	-6	132	-4.54%
2021/01/08	0	0.00	6	38.38	38.15	-6	132	-4.53%
2021/01/07	0	0.00	1	38.70	38.50	-1	132	-0.76%
2021/01/06	0	0.00	18	38.44	38.15	-18	132	-13.58%
2021/01/05	0	0.00	1	39.15	39.15	-1	132	-0.75%
2021/01/04	2	39.50	6	39.37	39.50	-4	133	-2.99%
2020/12/31	4	39.48	0	0.00	39.40	4	133	2.99%
2020/12/30	9	39.63	0	0.00	39.35	9	134	6.71%
2020/12/29	5	39.33	0	0.00	39.35	5	132	3.76%
2020/12/28	19	39.32	0	0.00	39.65	19	132	14.30%
2020/12/25	5	39.15	0	0.00	39.10	5	124	4.01%
2020/12/24	13	39.17	0	0.00	39.05	13	123	10.56%
2020/12/23	0	0.00	2	39.40	39.40	-2	123	-1.62%
2020/12/22	0	0.00	4	39.08	39.00	-4	126	-3.16%
2020/12/21	0	0.00	2	39.58	39.40	-2	133	-1.50%
2020/12/18	21	39.90	1	39.70	39.70	20	134	14.91%
2020/12/17	2	38.88	0	0.00	38.80	2	137	1.46%
2020/12/16	17	38.37	0	0.00	38.95	17	167	10.18%
2020/12/11	0	0.00	13	37.48	37.50	-13	161	-8.04%
2020/12/10	0	0.00	1	37.20	37.40	-1	162	-0.62%
2020/12/09	1	36.95	0	0.00	37.10	1	162	0.62%
2020/12/08	0	0.00	3	39.10	38.15	-3	160	-1.87%
2020/12/04	6	39.55	0	0.00	39.75	6	168	3.56%
2020/12/03	0	0.00	9	39.27	39.10	-9	167	-5.37%
2020/12/02	0	0.00	4	39.19	39.20	-4	169	-2.36%
2020/11/27	1	39.75	1	39.40	39.75	0	168	0.00%
2020/11/26	13	39.67	0	0.00	39.75	13	169	7.69%
2020/11/25	2	39.75	0	0.00	39.05	2	168	1.19%
2020/11/24	2	39.80	0	0.00	39.35	2	167	1.19%
2020/11/23	9	39.79	0	0.00	40.00	9	167	5.37%
2020/11/19	0	0.00	2	38.30	38.15	-2	165	-1.21%
2020/11/17	2	38.40	0	0.00	38.40	2	198	1.01%
2020/11/16	13	38.66	0	0.00	38.60	13	214	6.06%
2020/11/13	0	0.00	11	38.34	38.60	-11	223	-4.92%
2020/11/12	0	0.00	1	37.85	38.25	-1	229	-0.44%
2020/11/11	2	38.30	0	0.00	38.35	2	244	0.82%
2020/11/09	3	37.45	0	0.00	37.75	3	248	1.21%
2020/11/04	3	38.00	10	38.06	38.00	-7	278	-2.52%
2020/11/03	7	38.18	0	0.00	38.50	7	283	2.47%
2020/11/02	9	37.70	1	37.65	37.65	8	288	2.77%
2020/10/30	0	0.00	5	37.86	37.85	-5	301	-1.66%
2020/10/29	1	37.90	0	0.00	37.90	1	329	0.30%
2020/09/25	0	0.00	6	38.95	37.90	-6	385	-1.56%
2020/09/24	0	0.00	34	38.98	38.60	-34	383	-8.85%
2020/09/23	14	40.55	49	40.37	40.55	-35	377	-9.27%
2020/09/22	0	0.00	2	40.35	40.35	-2	375	-0.53%
2020/09/21	45	42.23	0	0.00	43.00	45	367	12.26%
2020/09/16	3	39.90	0	0.00	39.90	3	363	0.83%
2020/09/15	3	39.10	9	39.32	39.10	-6	395	-1.52%
2020/09/09	1	39.45	11	39.15	39.45	-10	400	-2.50%
2020/09/04	0	0.00	9	39.26	39.20	-9	411	-2.19%
2020/09/03	1	39.45	1	39.15	39.15	0	418	0.00%
2020/09/02	0	0.00	14	39.28	39.00	-14	428	-3.27%
2020/08/27	0	0.00	1	40.00	39.90	-1	438	-0.23%
2020/08/26	0	0.00	1	40.00	40.00	-1	438	-0.23%
2020/08/25	0	0.00	1	40.80	40.65	-1	438	-0.23%
2020/08/21	1	38.65	0	0.00	41.90	1	432	0.23%
2020/08/20	0	0.00	4	37.84	38.50	-4	414	-0.96%
2020/08/19	2	38.65	15	38.33	38.20	-13	401	-3.24%
2020/08/18	4	38.26	0	0.00	38.15	4	393	1.02%
2020/08/17	9	38.32	1	39.15	39.15	8	390	2.05%
2020/08/14	0	0.00	1	37.25	36.85	-1	383	-0.26%
2020/08/12	0	0.00	4	37.46	38.00	-4	385	-1.04%
2020/08/07	0	0.00	8	36.57	36.75	-8	375	-2.13%
2020/08/06	0	0.00	14	36.48	36.45	-14	374	-3.74%
2020/08/05	0	0.00	2	37.25	36.90	-2	374	-0.53%
2020/08/04	0	0.00	16	37.25	37.25	-16	375	-4.26%
2020/08/03	0	0.00	7	35.60	35.65	-7	353	-1.98%
2020/07/31	11	35.46	1	35.40	35.35	10	364	2.74%
2020/07/30	0	0.00	8	35.39	35.25	-8	366	-2.18%
2020/07/24	0	0.00	6	35.57	35.40	-6	392	-1.53%
2020/07/23	0	0.00	1	36.10	35.90	-1	394	-0.25%
2020/07/15	8	35.80	0	0.00	35.95	8	388	2.06%
2020/07/09	0	0.00	15.3	34.79	35.40	-15.3	407	-3.76%
2020/07/06	13	35.21	3	36.60	36.60	10	412	2.42%
2020/07/03	2	34.15	0	0.00	33.50	2	400	0.50%
2020/07/02	1	34.50	0	0.00	34.50	1	404	0.25%
2020/06/29	10	34.65	0	0.00	34.65	10	408	2.45%
2020/06/24	21	35.72	0	0.00	35.35	21	401	5.23%
2020/06/23	6	35.82	0	0.00	35.60	6	406	1.48%
2020/06/22	6	35.98	0	0.00	36.05	6	399	1.50%
2020/06/19	0	0.00	10	32.88	32.80	-10	368	-2.71%
2020/06/01	0	0.00	12	31.72	31.70	-12	435	-2.75%
2020/05/29	0	0.00	12	30.95	31.00	-12	434	-2.76%
2020/05/27	0	0.00	15	31.90	31.70	-15	437	-3.43%
2020/05/26	0	0.00	18	31.14	31.20	-18	432	-4.16%
2020/05/25	0	0.00	1	30.00	30.15	-1	431	-0.23%
2020/05/22	0	0.00	21	30.02	29.85	-21	432	-4.86%
2020/05/20	0	0.00	32	30.70	30.70	-32	433	-7.38%
2020/05/15	0	0.00	5	31.80	31.30	-5	426	-1.17%
2020/05/14	0	0.00	13	31.92	31.70	-13	424	-3.06%
2020/05/12	0	0.00	36	34.16	34.00	-36	411	-8.75%
2020/05/11	0	0.00	16	34.28	34.60	-16	409	-3.91%
2020/05/08	0	0.00	3	34.10	34.00	-3	397	-0.76%
2020/05/05	32	34.15	0	0.00	34.20	32	391	8.18%
2020/05/04	0	0.00	51	33.59	33.80	-51	387	-13.17%
2020/04/30	35	34.03	0	0.00	34.05	35	386	9.05%
2020/04/29	15	33.11	0	0.00	33.95	15	388	3.86%
2020/04/27	58	31.24	21	31.02	30.65	37	389	9.51%
2020/04/23	0	0.00	6	30.45	30.60	-6	387	-1.55%
2020/04/17	6	31.87	40	31.93	31.60	-34	425	-7.99%
2020/04/16	0	0.00	41	31.59	31.60	-41	437	-9.37%
2020/04/15	12	31.91	2	32.10	32.10	10	450	2.22%
2020/04/13	0	0.00	16	30.25	30.30	-16	464	-3.44%
2020/04/10	0	0.00	2	30.60	30.75	-2	467	-0.43%
2020/04/07	0	0.00	17	29.94	29.90	-17	456	-3.72%
2020/03/26	0	0.00	18	29.63	29.35	-18	434	-4.14%
2020/03/24	0	0.00	17	29.89	29.65	-17	427	-3.97%
2020/03/20	0	0.00	23	28.87	28.50	-23	412	-5.57%
2020/03/19	25	27.37	27.5	26.90	28.20	-2.5	405	-0.61%
2020/03/16	0	0.00	25	28.20	28.25	-25	348	-7.17%
2020/03/13	0	0.00	24	25.12	25.70	-24	337	-7.11%
2020/03/12	0	0.00	11	28.14	27.65	-11	329	-3.34%
2020/03/11	0	0.00	14	30.00	29.75	-14	326	-4.29%
2020/03/10	34	29.94	17	29.54	30.20	17	324	5.24%
2020/03/05	2	30.55	0	0.00	30.70	2	314	0.64%
2020/03/02	0	0.00	16	29.67	30.05	-16	318	-5.03%
2020/02/26	0	0.00	14	30.65	30.80	-14	315	-4.43%
2020/02/24	0	0.00	16	30.64	30.60	-16	312	-5.11%
2020/02/05	0	0.00	13	30.14	30.05	-13	342	-3.80%
2020/01/17	0	0.00	10	32.49	32.65	-10	322	-3.10%
2019/12/13	0	0.00	7	30.81	30.75	-7	232	-3.01%
2019/12/06	0	0.00	3	31.45	31.10	-3	227	-1.32%
2019/12/05	0	0.00	6	31.39	31.40	-6	226	-2.65%
2019/12/04	0	0.00	8	31.30	31.30	-8	226	-3.53%
2019/12/02	0	0.00	11	31.45	31.25	-11	226	-4.86%
2019/11/21	0	0.00	12	30.22	30.25	-12	216	-5.53%
2019/09/17	4	28.95	0	0.00	29.05	4	224	1.78%
2019/09/04	0	0.00	14	28.74	29.00	-14	292	-4.79%
2019/07/30	0	0.00	20	28.14	28.00	-20	339	-5.88%
2019/07/29	0	0.00	2	28.70	28.50	-2	341	-0.59%
2019/07/25	13	28.89	0	0.00	29.00	13	342	3.80%
2019/07/24	0	0.00	3	28.67	28.60	-3	342	-0.88%
2019/07/23	0	0.00	1	28.55	28.60	-1	344	-0.29%
2019/06/27	8	29.31	21	29.39	29.30	-13	355	-3.66%
2019/06/26	0	0.00	11	29.96	29.65	-11	355	-3.09%
2019/06/25	19	30.13	0	0.00	30.10	19	362	5.24%
2019/06/18	20	29.59	0	0.00	29.50	20	387	5.17%
2019/06/12	32	28.33	24	28.15	28.40	8	347	2.30%
2019/06/11	16	27.71	0	0.00	28.00	16	340	4.70%
2019/05/27	5	27.09	0	0.00	28.35	5	312	1.60%
2019/05/10	15	26.60	0	0.00	26.70	15	299	5.01%
2019/05/09	17	26.41	0	0.00	26.15	17	299	5.68%
2019/05/07	0	0.00	15	25.52	25.45	-15	309	-4.85%
2019/04/24	16	26.56	0	0.00	26.90	16	326	4.89%
2019/04/09	15	27.87	0	0.00	27.90	15	331	4.53%
2019/04/08	19	28.05	0	0.00	27.90	19	342	5.55%
2019/03/26	0	0.00	26	26.45	26.60	-26	360	-7.20%
2019/03/06	18	25.94	0	0.00	25.45	18	637	2.82%
2019/02/26	16	25.50	0	0.00	25.50	16	743	2.15%
2019/02/22	17	25.09	0	0.00	25.00	17	741	2.29%
2019/02/21	16	25.85	17	25.59	25.45	-1	738	-0.14%
2019/02/20	15	26.26	0	0.00	25.95	15	740	2.03%
2019/02/18	0	0.00	8	26.03	26.00	-8	741	-1.08%
2019/02/15	0	0.00	11	26.23	26.15	-11	735	-1.50%
2019/02/14	15	26.35	24	26.44	26.45	-9	734	-1.23%
2019/02/13	28	26.63	33	26.57	26.40	-5	733	-0.68%
2019/02/12	0	0.00	21	26.46	26.95	-21	731	-2.87%
2019/02/11	0	0.00	21	26.85	26.80	-21	725	-2.90%
2019/01/28	20	27.21	0	0.00	27.10	20	714	2.80%
2019/01/16	28	24.97	0	0.00	24.85	28	677	4.13%
2019/01/10	14	26.10	0	0.00	26.20	14	658	2.12%
2019/01/09	15	25.92	0	0.00	26.20	15	656	2.28%
2019/01/08	15	25.74	0	0.00	25.95	15	651	2.30%
2019/01/07	15	26.10	0	0.00	26.20	15	650	2.31%
2019/01/04	17	25.76	0	0.00	25.90	17	648	2.62%
2019/01/03	12	25.93	0	0.00	25.85	12	654	1.83%
2019/01/02	0	0.00	16	26.18	26.10	-16	650	-2.46%
2018/12/14	0	0.00	18	27.23	27.00	-18	502	-3.59%
2018/12/13	0	0.00	18	28.05	27.95	-18	493	-3.65%
2018/11/12	0	0.00	8	19.63	19.65	-8	174	-4.59%
2018/09/14	3	20.65	0	0.00	20.25	3	219	1.37%
2018/08/27	17	22.05	0	0.00	22.00	17	187	9.05%
2018/06/21	0	0.00	19	22.68	22.85	-19	60	-31.47%
2018/06/12	0	0.00	10.3	24.55	24.45	-10.3	112	-9.17%
2018/05/25	0	0.00	28	22.65	22.70	-28	118	-23.62%
2018/05/16	0	0.00	1	22.80	22.80	-1	133	-0.75%
2018/05/14	0	0.00	7	22.74	22.90	-7	145	-4.80%
2018/05/11	0	0.00	2	22.90	22.95	-2	147	-1.36%
2018/03/19	0	0.00	35	22.85	22.65	-35	183	-19.07%
2018/03/16	90	23.05	0	0.00	23.05	90	180	49.76%