華建 (2530)-花旗環球券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	40.27	0	0.00	40.40	17	1,140	1.49%
2024/11/19	19	40.31	0	0.00	40.10	19	1,165	1.63%
2024/11/18	18	40.19	0	0.00	40.00	18	1,204	1.49%
2024/11/15	5	40.75	2	40.55	40.75	3	1,232	0.24%
2024/11/14	0	0.00	9	39.53	39.35	-9	1,248	-0.72%
2024/11/13	2	39.25	10	39.22	39.25	-8	1,267	-0.63%
2024/11/12	2	39.10	53	39.17	39.10	-51	1,287	-3.96%
2024/11/11	1	40.50	0	0.00	40.15	1	1,286	0.08%
2024/11/08	2	40.40	0	0.00	40.40	2	1,309	0.15%
2024/11/07	6	40.05	1	39.80	40.00	5	1,330	0.38%
2024/11/06	0	0.00	2	40.10	40.10	-2	1,353	-0.15%
2024/11/04	27	39.93	0	0.00	39.85	27	1,495	1.81%
2024/11/01	0	0.00	5	39.82	40.20	-5	1,572	-0.32%
2024/10/30	7	39.06	9	38.94	39.10	-2	1,633	-0.12%
2024/10/29	11	38.94	5	38.91	39.00	6	1,705	0.35%
2024/10/28	0	0.00	40	39.52	39.65	-40	1,785	-2.24%
2024/10/25	28	38.96	0	0.00	38.90	28	1,886	1.48%
2024/10/24	27	38.76	3	38.62	38.75	24	2,027	1.18%
2024/10/23	0	0.00	2	38.95	39.00	-2	2,081	-0.10%
2024/10/22	17	39.01	2	39.00	39.00	15	2,100	0.71%
2024/10/21	1	39.40	0	0.00	39.05	1	2,135	0.05%
2024/10/17	61	40.68	2	40.25	40.25	59	2,193	2.69%
2024/10/16	65	40.30	40	40.34	40.20	25	2,213	1.13%
2024/10/15	0	0.00	2	40.40	40.40	-2	2,237	-0.09%
2024/10/14	18	39.18	2	39.10	39.15	16	2,253	0.71%
2024/10/11	1	38.70	0	0.00	38.70	1	2,273	0.04%
2024/10/09	1	38.20	3	38.40	38.45	-2	2,322	-0.09%
2024/10/08	3	38.42	31	38.34	38.35	-28	2,352	-1.19%
2024/10/04	33	39.35	0	0.00	39.00	33	2,418	1.36%
2024/10/01	4	39.60	0	0.00	39.60	4	2,416	0.17%
2024/09/27	26	39.96	0	0.00	39.90	26	2,417	1.08%
2024/09/26	4	39.95	0	0.00	40.00	4	2,426	0.16%
2024/09/25	3	39.43	1	39.05	39.05	2	2,443	0.08%
2024/09/24	74	38.94	0	0.00	38.85	74	2,431	3.04%
2024/09/23	5	40.26	0	0.00	39.30	5	2,432	0.21%
2024/09/20	30	40.81	60	40.79	40.80	-30	2,388	-1.26%
2024/09/19	6	43.44	1	43.30	43.30	5	2,223	0.22%
2024/09/18	94	42.18	0	0.00	42.00	94	2,212	4.25%
2024/09/16	15	42.28	1	41.95	41.95	14	2,216	0.63%
2024/09/13	0	0.00	11	41.86	41.75	-11	2,219	-0.50%
2024/09/11	0	0.00	10	42.21	42.20	-10	2,219	-0.45%
2024/09/10	165	43.46	52	44.04	43.35	113	2,210	5.11%	大買/鉅額交易
2024/09/09	0	0.00	45	43.81	44.65	-45	2,231	-2.02%
2024/09/06	18	44.89	0	0.00	44.75	18	2,229	0.81%
2024/09/05	63	44.28	39	44.42	43.85	24	2,254	1.06%
2024/09/04	46	45.10	63	44.95	44.85	-17	2,262	-0.75%
2024/09/03	0	0.00	20	46.09	46.05	-20	2,246	-0.89%
2024/09/02	3	47.25	1	47.30	47.30	2	2,241	0.09%
2024/08/30	132	48.10	0	0.00	48.65	132	2,241	5.89%	大買/鉅額交易
2024/08/29	11	47.00	0	0.00	47.05	11	2,259	0.49%
2024/08/27	0	0.00	1	47.25	47.25	-1	2,318	-0.04%
2024/08/26	14	46.35	4	47.20	47.20	10	2,315	0.43%
2024/08/23	4	46.29	0	0.00	46.25	4	2,314	0.17%
2024/08/21	69	47.43	0	0.00	47.95	69	2,279	3.03%
2024/08/20	2	47.30	1	47.40	47.40	1	2,264	0.04%
2024/08/16	1	50.90	0	0.00	50.40	1	2,213	0.05%
2024/08/12	7	48.20	2	47.70	47.70	5	2,180	0.23%
2024/08/09	16	48.78	0	0.00	48.20	16	2,182	0.73%
2024/08/08	3	48.35	15	47.94	48.25	-12	2,181	-0.55%
2024/08/07	8	47.89	2	48.35	48.25	6	2,174	0.28%
2024/08/06	4	44.73	2	44.65	45.40	2	2,146	0.09%
2024/08/05	0	0.00	3	49.60	48.10	-3	2,080	-0.14%
2024/08/02	194	54.18	4	53.40	53.40	190	2,060	9.22%	大買/鉅額交易
2024/08/01	26	56.69	0	0.00	55.90	26	2,077	1.25%
2024/07/31	19	58.69	0	0.00	57.80	19	2,042	0.93%
2024/07/30	1	59.10	4	59.10	59.10	-3	2,019	-0.15%
2024/07/29	304	57.32	8	57.50	57.50	296	1,964	15.07%	大買/鉅額交易
2024/07/26	0	0.00	2	54.10	54.10	-2	1,843	-0.11%
2024/07/23	5	53.98	1	53.40	53.50	4	1,832	0.22%
2024/07/22	7	53.41	0	0.00	53.30	7	1,838	0.38%
2024/07/19	2	53.80	21	52.49	53.80	-19	1,811	-1.05%
2024/07/18	3	53.80	2	54.00	54.00	1	1,790	0.06%
2024/07/17	2	53.60	0	0.00	53.70	2	1,782	0.11%
2024/07/12	29	53.53	3	53.30	53.30	26	1,800	1.44%
2024/07/10	2	53.50	0	0.00	53.00	2	1,788	0.11%
2024/07/08	5	51.04	0	0.00	51.10	5	1,790	0.28%
2024/07/04	4	49.45	0	0.00	49.45	4	1,825	0.22%
2024/07/03	5	49.35	0	0.00	49.25	5	1,866	0.27%
2024/07/02	0	0.00	26	49.34	49.80	-26	1,917	-1.36%
2024/06/28	2	48.05	0	0.00	48.30	2	1,977	0.10%
2024/06/27	0	0.00	15	47.95	48.40	-15	1,988	-0.75%
2024/06/25	11	47.70	0	0.00	47.70	11	2,040	0.54%
2024/06/24	1	47.65	7	47.44	47.65	-6	2,073	-0.29%
2024/06/21	6	47.69	0	0.00	47.70	6	2,079	0.29%
2024/06/20	7	48.37	0	0.00	48.50	7	2,088	0.34%
2024/06/19	38	48.88	0	0.00	48.80	38	2,084	1.82%
2024/06/18	7	48.36	0	0.00	48.35	7	2,070	0.34%
2024/06/17	0	0.00	2	48.95	48.05	-2	2,090	-0.10%
2024/06/14	0	0.00	2	48.50	48.50	-2	2,086	-0.10%
2024/06/11	1	47.20	5	48.48	47.20	-4	2,165	-0.18%
2024/06/06	3	47.83	1	48.20	48.15	2	2,259	0.09%
2024/06/05	3	48.20	0	0.00	48.15	3	2,286	0.13%
2024/05/29	29	47.45	63	47.65	47.75	-34	2,224	-1.53%
2024/05/28	37	47.17	0	0.00	47.05	37	2,222	1.67%
2024/05/27	2	46.95	0	0.00	46.95	2	2,242	0.09%
2024/05/24	0	0.00	1	46.30	47.20	-1	2,254	-0.04%
2024/05/23	0	0.00	10	46.40	46.20	-10	2,254	-0.44%
2024/05/22	4	47.19	0	0.00	46.90	4	2,255	0.18%
2024/05/21	4	47.20	0	0.00	47.20	4	2,271	0.18%
2024/05/20	4	48.16	2	48.10	48.10	2	2,277	0.09%
2024/05/17	6	47.75	0	0.00	47.75	6	2,309	0.26%
2024/05/16	33	47.13	0	0.00	47.30	33	2,363	1.40%
2024/05/15	27	46.12	3	46.40	46.05	24	2,397	1.00%
2024/05/10	24	47.08	0	0.00	47.60	24	2,362	1.02%
2024/05/09	2	46.70	0	0.00	46.70	2	2,356	0.08%
2024/05/08	23	47.75	0	0.00	47.10	23	2,339	0.98%
2024/05/06	26	54.31	0	0.00	54.00	26	2,219	1.17%
2024/05/03	28	53.78	7	54.90	54.90	21	2,188	0.96%
2024/04/30	6	51.30	0	0.00	51.30	6	2,102	0.29%
2024/04/29	3	50.77	0	0.00	51.40	3	2,081	0.14%
2024/04/26	3	50.70	0	0.00	50.50	3	2,041	0.15%
2024/04/25	6	51.78	31	51.70	51.60	-25	2,022	-1.24%
2024/04/24	10	52.65	0	0.00	52.20	10	2,015	0.50%
2024/04/23	2	52.10	1	52.50	52.50	1	2,018	0.05%
2024/04/22	4	52.30	29	54.19	52.00	-25	2,004	-1.25%
2024/04/19	4	52.95	0	0.00	53.00	4	1,963	0.20%
2024/04/18	0	0.00	58	53.60	54.00	-58	1,930	-3.01%
2024/04/16	0	0.00	4	51.35	51.40	-4	1,940	-0.21%
2024/04/15	3	53.47	0	0.00	53.70	3	1,924	0.16%
2024/04/12	0	0.00	7	51.37	53.20	-7	1,982	-0.35%
2024/04/10	0	0.00	75	51.63	51.90	-75	1,949	-3.85%
2024/04/08	0	0.00	84	49.47	49.85	-84	1,900	-4.42%
2024/03/28	0	0.00	10	44.16	44.85	-10	1,723	-0.58%
2024/03/26	5	41.55	0	0.00	41.55	5	1,677	0.30%
2024/03/25	0	0.00	2	40.40	41.75	-2	1,681	-0.12%
2024/03/22	7	40.40	0	0.00	40.40	7	1,686	0.41%
2024/03/20	0	0.00	20	40.70	40.60	-20	1,716	-1.17%
2024/03/19	0	0.00	34	41.34	41.60	-34	1,742	-1.95%
2024/03/13	0	0.00	2	42.15	42.95	-2	1,616	-0.12%
2024/03/12	1	42.30	0	0.00	42.05	1	1,593	0.06%
2024/03/11	2	39.80	13	39.30	39.80	-11	1,571	-0.70%
2024/03/08	8	39.35	43	39.12	39.35	-35	1,589	-2.20%
2024/03/07	0	0.00	41	38.74	38.95	-41	1,598	-2.57%
2024/03/06	0	0.00	27	38.58	38.60	-27	1,596	-1.69%
2024/03/05	0	0.00	20	38.35	38.45	-20	1,658	-1.21%
2024/03/04	0	0.00	27	38.20	38.20	-27	1,658	-1.63%
2024/03/01	0	0.00	14	38.10	38.20	-14	1,660	-0.84%
2024/02/26	0	0.00	19	38.53	38.35	-19	1,638	-1.16%
2024/02/23	0	0.00	14	38.78	38.90	-14	1,633	-0.86%
2024/02/22	0	0.00	1	38.20	38.50	-1	1,622	-0.06%
2024/02/15	0	0.00	6	36.88	37.45	-6	1,452	-0.41%
2024/02/05	17	37.73	2	37.60	37.85	15	1,425	1.05%
2024/02/02	3	37.63	0	0.00	37.50	3	1,439	0.21%
2024/02/01	13	37.83	3	37.55	37.55	10	1,439	0.69%
2024/01/31	25	38.11	0	0.00	37.90	25	1,434	1.74%
2024/01/30	21	37.99	0	0.00	37.90	21	1,451	1.45%
2024/01/29	28	37.86	2	37.18	37.85	26	1,437	1.81%
2024/01/26	9	37.15	3	37.10	37.30	6	1,423	0.42%
2024/01/25	8	37.16	0	0.00	37.05	8	1,417	0.56%
2024/01/24	20	37.26	0	0.00	37.25	20	1,414	1.41%
2024/01/23	8	37.00	0	0.00	36.95	8	1,404	0.57%
2024/01/22	30	36.88	0	0.00	36.80	30	1,399	2.14%
2024/01/19	30	37.12	7	37.05	37.10	23	1,394	1.65%
2024/01/17	60	36.92	57	37.31	36.95	3	1,390	0.22%
2024/01/16	0	0.00	120	37.26	37.25	-120	1,368	-8.77%	大賣/鉅額交易
2024/01/15	8	37.53	13	37.78	37.85	-5	1,356	-0.37%
2024/01/12	4	37.08	0	0.00	37.00	4	1,339	0.30%
2024/01/08	5	38.62	0	0.00	35.70	5	1,278	0.39%
2023/12/28	13	35.77	0	0.00	35.80	13	1,132	1.15%
2023/12/27	14	34.52	0	0.00	34.50	14	1,158	1.21%
2023/12/26	12	34.58	0	0.00	34.60	12	1,151	1.04%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/22	0	0.00	1	34.65	34.65	-1	1,180	-0.08%
2023/12/21	0	0.00	4	34.55	34.55	-4	1,173	-0.34%
2023/12/15	17	36.01	0	0.00	35.60	17	1,095	1.55%
2023/12/14	11	36.80	0	0.00	36.80	11	1,060	1.04%
2023/12/12	10	34.55	0	0.00	34.55	10	980	1.02%
2023/12/08	8	33.95	0	0.00	33.95	8	957	0.84%
2023/12/07	0	0.00	42	33.98	33.70	-42	947	-4.43%
2023/12/06	0	0.00	21	34.08	34.60	-21	915	-2.29%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/01	31	30.98	2	30.80	31.05	29	790	3.67%
2023/11/28	9	28.81	0	0.00	28.80	9	695	1.29%
2023/11/24	0	0.00	22	28.63	28.65	-22	707	-3.11%
2023/11/22	6	28.01	0	0.00	28.00	6	683	0.88%
2023/11/21	4	27.80	0	0.00	27.80	4	678	0.59%
2023/11/20	1	27.70	0	0.00	27.40	1	674	0.15%
2023/11/17	0	0.00	20	27.50	27.50	-20	666	-3.00%
2023/11/16	25	27.48	0	0.00	27.40	25	669	3.74%
2023/11/15	7	27.52	38	27.56	27.40	-31	668	-4.64%
2023/11/14	25	27.56	0	0.00	27.45	25	666	3.75%
2023/11/13	8	27.51	5	27.56	27.50	3	670	0.45%
2023/11/10	0	0.00	28	27.58	27.60	-28	675	-4.15%
2023/11/09	12	27.95	0	0.00	27.95	12	657	1.82%
2023/11/08	5	28.26	0	0.00	28.25	5	666	0.75%
2023/11/07	2	27.80	0	0.00	28.25	2	656	0.30%
2023/11/06	10	27.21	0	0.00	27.25	10	637	1.57%
2023/11/02	8	27.05	0	0.00	27.25	8	667	1.20%
2023/11/01	2	27.05	0	0.00	27.05	2	687	0.29%
2023/10/26	19	27.08	23	27.02	27.00	-4	810	-0.49%
2023/10/25	1	27.30	0	0.00	27.30	1	801	0.12%
2023/10/23	0	0.00	7	27.23	27.30	-7	812	-0.86%
2023/10/20	0	0.00	25	27.07	27.40	-25	812	-3.08%
2023/10/18	12	27.28	4	27.35	27.25	8	810	0.99%
2023/10/17	0	0.00	29	27.44	27.70	-29	785	-3.69%
2023/10/13	0	0.00	4	26.90	27.15	-4	793	-0.50%
2023/10/12	22	26.63	0	0.00	26.75	22	796	2.76%
2023/10/11	17	26.73	0	0.00	26.70	17	805	2.11%
2023/10/06	0	0.00	1	26.80	26.30	-1	805	-0.12%
2023/09/27	0	0.00	9	25.69	26.00	-9	737	-1.22%
2023/09/25	1	25.20	0	0.00	25.15	1	722	0.14%
2023/09/20	0	0.00	13	25.15	25.15	-13	743	-1.75%
2023/09/08	1	25.00	3	25.05	25.00	-2	826	-0.24%
2023/09/06	0	0.00	27	25.23	25.20	-27	833	-3.24%
2023/09/04	2	25.20	0	0.00	25.20	2	856	0.23%
2023/09/01	0	0.00	8	25.23	25.35	-8	921	-0.87%
2023/08/30	2	26.10	0	0.00	25.80	2	991	0.20%
2023/08/28	2	25.30	0	0.00	25.30	2	1,041	0.19%
2023/08/24	2	25.15	0	0.00	25.00	2	1,113	0.18%
2023/08/23	2	25.25	0	0.00	25.25	2	1,124	0.18%
2023/08/22	3	25.15	0	0.00	25.15	3	1,147	0.26%
2023/08/18	0	0.00	2	25.85	25.50	-2	1,151	-0.17%
2023/08/17	0	0.00	2	25.85	25.95	-2	1,157	-0.17%
2023/08/15	0	0.00	3	25.50	25.40	-3	1,155	-0.26%
2023/08/11	0	0.00	16	25.86	25.80	-16	1,192	-1.34%
2023/08/09	0	0.00	1	26.30	25.80	-1	1,215	-0.08%
2023/08/04	0	0.00	1	25.95	25.95	-1	1,191	-0.08%
2023/08/02	0	0.00	19	24.77	24.85	-19	1,152	-1.65%
2023/07/31	1	24.50	2	24.50	24.50	-1	1,139	-0.09%
2023/07/28	15	23.43	0	0.00	23.35	15	1,125	1.33%
2023/07/27	4	23.60	0	0.00	23.60	4	1,182	0.34%
2023/07/26	0	0.00	13	23.57	23.45	-13	1,245	-1.04%
2023/07/25	0	0.00	6	23.50	23.50	-6	1,286	-0.47%
2023/07/24	0	0.00	14	23.18	23.30	-14	1,368	-1.02%
2023/07/21	0	0.00	10	23.35	23.25	-10	1,386	-0.72%
2023/07/20	1	23.35	3	23.20	23.35	-2	1,401	-0.14%
2023/07/19	0	0.00	13	23.55	23.05	-13	1,415	-0.92%
2023/07/18	153	23.31	16	23.19	23.55	137	1,411	9.71%	大買/鉅額交易
2023/06/30	0	0.00	3	24.10	24.00	-3	1,414	-0.21%
2023/06/27	4	24.25	0	0.00	24.25	4	1,422	0.28%
2023/06/26	8	24.20	7	24.28	24.20	1	1,434	0.07%
2023/06/21	0	0.00	2	24.40	24.30	-2	1,431	-0.14%
2023/06/20	10	24.35	0	0.00	24.35	10	1,434	0.70%
2023/06/15	6	25.45	0	0.00	25.45	6	1,390	0.43%
2023/06/13	15	24.87	0	0.00	24.85	15	1,386	1.08%
2023/06/12	8	24.79	0	0.00	24.75	8	1,382	0.58%
2023/06/09	14	24.85	3	24.75	24.75	11	1,376	0.80%
2023/06/08	0	0.00	1	24.45	24.45	-1	1,366	-0.07%
2023/06/07	22	24.15	0	0.00	24.25	22	1,354	1.62%
2023/06/06	33	24.68	4	25.00	25.00	29	1,293	2.24%
2023/06/02	4	23.70	0	0.00	23.70	4	1,218	0.33%
2023/05/26	0	0.00	1	22.65	23.15	-1	1,080	-0.09%
2023/05/25	0	0.00	19	22.68	22.85	-19	1,064	-1.78%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,059	-0.09%
2023/05/18	0	0.00	11	23.13	22.60	-11	1,034	-1.06%
2023/05/17	0	0.00	1	23.25	23.25	-1	1,009	-0.10%
2023/05/15	0	0.00	1	21.90	22.80	-1	973	-0.10%
2023/05/04	0	0.00	1	22.75	22.45	-1	913	-0.11%
2023/05/03	0	0.00	2	22.30	22.45	-2	902	-0.22%
2023/05/02	34	22.59	0	0.00	23.25	34	850	4.00%
2023/04/27	21	20.83	0	0.00	21.35	21	751	2.79%
2023/04/26	4	19.75	1	19.90	19.95	3	667	0.45%
2023/04/24	17	19.35	0	0.00	19.40	17	631	2.69%
2023/04/20	0	0.00	3	18.95	18.95	-3	616	-0.49%
2023/04/17	0	0.00	2	19.25	19.15	-2	606	-0.33%
2023/04/14	5	19.18	0	0.00	19.30	5	602	0.83%
2023/03/31	18	18.16	0	0.00	18.30	18	521	3.45%
2023/03/28	2	18.05	0	0.00	18.45	2	502	0.40%
2023/03/23	10	18.02	7	17.94	17.90	3	488	0.61%
2023/03/22	2	17.60	0	0.00	17.80	2	488	0.41%
2023/03/20	0	0.00	1	17.60	17.60	-1	499	-0.20%
2023/03/16	0	0.00	9	17.85	17.85	-9	501	-1.80%
2023/03/15	0	0.00	4	17.55	17.35	-4	498	-0.80%
2023/03/14	0	0.00	5	17.48	17.45	-5	509	-0.98%
2023/03/13	35	17.45	13	17.38	17.45	22	512	4.29%
2023/03/08	0	0.00	20	17.58	17.65	-20	606	-3.30%
2023/03/07	131	17.90	10	17.95	17.80	121	615	19.66%	大買/鉅額交易
2023/03/06	1	17.65	25	17.62	17.60	-24	615	-3.90%
2023/03/03	0	0.00	6	17.55	17.55	-6	621	-0.96%
2023/03/02	0	0.00	16	17.36	17.45	-16	623	-2.57%
2023/03/01	0	0.00	5	17.47	17.40	-5	631	-0.79%
2023/02/24	8	17.60	8	17.40	17.60	0	634	0.00%
2023/02/23	0	0.00	16	17.40	17.40	-16	638	-2.51%
2023/02/22	0	0.00	3	17.55	17.50	-3	654	-0.46%
2023/02/21	0	0.00	12	17.58	17.55	-12	670	-1.79%
2023/02/20	0	0.00	18	17.60	17.60	-18	686	-2.62%
2023/02/16	7	17.75	0	0.00	17.75	7	744	0.94%
2023/02/15	0	0.00	5	17.60	17.65	-5	854	-0.58%
2023/02/14	1	17.65	8	17.55	17.65	-7	862	-0.81%
2023/02/13	0	0.00	23	17.71	17.65	-23	882	-2.61%
2023/02/10	13	18.09	51	18.03	18.05	-38	880	-4.32%
2023/02/09	29	18.22	37	18.11	18.35	-8	886	-0.90%
2023/02/08	15	17.86	24	17.83	17.95	-9	882	-1.02%
2023/02/07	11	17.67	0	0.00	17.75	11	899	1.22%
2023/02/06	16	17.69	17	17.63	17.65	-1	911	-0.11%
2023/02/03	25	17.72	4	17.70	17.75	21	951	2.21%
2023/02/02	9	17.74	0	0.00	17.75	9	974	0.92%
2023/02/01	12	17.75	20	17.70	17.65	-8	987	-0.81%
2023/01/31	21	17.72	5	17.71	17.65	16	1,007	1.59%
2023/01/30	41	17.43	19	17.56	17.50	22	1,031	2.13%
2023/01/17	4	17.24	4	17.25	17.25	0	1,082	0.00%
2023/01/16	3	17.23	3	17.25	17.20	0	1,201	0.00%
2023/01/13	2	17.25	0	0.00	17.20	2	1,238	0.16%
2023/01/12	9	17.24	3	17.20	17.20	6	1,272	0.47%
2023/01/11	19	17.52	25	17.44	17.30	-6	1,299	-0.46%
2023/01/10	44	17.27	8	17.20	17.30	36	1,339	2.69%
2023/01/09	27	17.45	0	0.00	17.35	27	1,348	2.00%
2023/01/06	7	17.44	8	17.45	17.45	-1	1,357	-0.07%
2023/01/05	0	0.00	1	17.35	17.50	-1	1,398	-0.07%
2023/01/04	4	17.15	0	0.00	17.15	4	1,438	0.28%
2023/01/03	0	0.00	1	17.20	17.20	-1	1,475	-0.07%
2022/12/30	2	17.25	4	17.15	17.25	-2	1,512	-0.13%
2022/12/29	0	0.00	18	17.18	17.15	-18	1,605	-1.12%
2022/12/28	0	0.00	3	17.25	17.25	-3	1,609	-0.19%
2022/12/27	3	17.30	3	17.30	17.30	0	1,623	0.00%
2022/12/26	0	0.00	2	17.45	17.30	-2	1,634	-0.12%
2022/12/23	0	0.00	12	17.32	17.35	-12	1,649	-0.73%
2022/12/22	0	0.00	1	17.45	17.40	-1	1,652	-0.06%
2022/12/21	0	0.00	1	17.35	17.45	-1	1,660	-0.06%
2022/12/20	0	0.00	12	17.35	17.40	-12	1,685	-0.71%
2022/12/19	0	0.00	10	17.50	17.60	-10	1,696	-0.59%
2022/12/16	0	0.00	45	17.67	17.65	-45	1,700	-2.65%
2022/12/15	0	0.00	28	17.77	17.75	-28	1,709	-1.64%
2022/12/14	90	18.14	19	18.05	17.90	71	1,726	4.11%
2022/12/13	3	17.95	18	17.93	18.45	-15	1,727	-0.87%
2022/12/12	0	0.00	9	17.72	17.70	-9	1,756	-0.51%
2022/12/09	4	17.81	23	17.80	17.90	-19	1,798	-1.06%
2022/12/08	2	17.83	21	17.84	17.85	-19	1,858	-1.02%
2022/12/07	5	18.01	14	17.93	18.05	-9	1,868	-0.48%
2022/12/06	4	18.25	19	18.16	18.10	-15	1,851	-0.81%
2022/12/05	8	18.46	3	18.40	18.40	5	1,845	0.27%
2022/12/02	4	18.48	0	0.00	18.45	4	1,841	0.22%
2022/12/01	38	18.54	73	18.50	18.45	-35	1,844	-1.90%
2022/11/30	136	18.60	47	18.99	18.50	89	1,827	4.87%	大買/
2022/11/29	19	19.05	111	18.87	18.95	-92	1,758	-5.23%	大賣/
2022/11/28	19	18.66	46	18.72	18.55	-27	1,764	-1.53%
2022/11/25	28	18.90	23	18.75	18.70	5	1,767	0.28%
2022/11/24	26	18.98	29	18.99	19.00	-3	1,816	-0.17%
2022/11/23	1	19.00	0	0.00	18.95	1	1,833	0.05%
2022/11/22	4	18.78	0	0.00	18.90	4	1,846	0.22%
2022/11/18	0	0.00	4	18.80	19.20	-4	1,831	-0.22%
2022/11/16	0	0.00	70	18.44	18.40	-70	1,789	-3.91%
2022/11/15	0	0.00	1	19.40	18.90	-1	1,769	-0.06%
2022/11/14	0	0.00	1	19.20	19.20	-1	1,752	-0.06%
2022/11/11	141	19.06	0	0.00	19.20	141	1,716	8.21%	大買/鉅額交易
2022/11/09	7	18.07	15	18.20	18.20	-8	1,595	-0.50%
2022/11/04	14	17.89	5	17.39	17.95	9	1,543	0.58%
2022/11/03	0	0.00	8	17.24	17.30	-8	1,529	-0.52%
2022/11/02	0	0.00	10	17.65	17.65	-10	1,503	-0.67%
2022/11/01	10	17.98	0	0.00	17.70	10	1,509	0.66%
2022/10/31	2	18.70	11	18.48	18.30	-9	1,465	-0.61%
2022/10/28	29	18.84	28	18.80	18.80	1	1,441	0.07%
2022/10/27	76	18.98	22	19.00	19.00	54	1,424	3.79%
2022/10/26	26	18.73	18	19.00	19.00	8	1,398	0.57%
2022/10/25	94	18.98	9	18.80	18.80	85	1,368	6.21%
2022/10/24	68	19.92	0	0.00	19.35	68	1,308	5.20%
2022/10/20	6	19.15	0	0.00	19.05	6	1,147	0.52%
2022/10/19	0	0.00	2	18.70	18.60	-2	1,115	-0.18%
2022/10/18	2	18.70	8	18.70	18.70	-6	1,085	-0.55%
2022/10/14	8	17.83	0	0.00	17.85	8	1,021	0.78%
2022/10/13	0	0.00	2	17.85	17.55	-2	1,009	-0.20%
2022/10/12	64	18.37	0	0.00	18.15	64	963	6.64%
2022/10/11	72	18.14	4	18.25	18.30	68	924	7.36%
2022/10/07	1	18.10	0	0.00	18.10	1	883	0.11%
2022/10/06	1	17.85	0	0.00	18.20	1	841	0.12%
2022/10/05	0	0.00	17	17.15	17.15	-17	745	-2.28%
2022/10/04	7	17.19	8	17.15	17.15	-1	735	-0.14%
2022/10/03	2	17.20	4	17.13	17.10	-2	718	-0.28%
2022/09/30	12	17.05	6	17.20	17.20	6	707	0.85%
2022/09/29	4	17.00	0	0.00	17.05	4	691	0.58%
2022/09/28	8	17.01	0	0.00	17.00	8	687	1.16%
2022/09/27	4	17.10	0	0.00	17.25	4	678	0.59%
2022/09/14	0	0.00	4	16.03	16.10	-4	464	-0.86%
2022/09/05	0	0.00	3	16.10	16.10	-3	439	-0.68%
2022/09/01	0	0.00	2	15.70	15.90	-2	407	-0.49%
2022/08/31	9	15.86	0	0.00	15.85	9	391	2.30%
2022/08/16	0	0.00	6	14.40	14.40	-6	266	-2.25%
2022/08/15	2	14.40	0	0.00	14.45	2	268	0.74%
2022/08/09	4	14.40	7	14.35	14.35	-3	282	-1.06%
2022/08/08	2	14.40	2	14.40	14.40	0	281	0.00%
2022/08/05	7	14.35	0	0.00	14.35	7	257	2.72%
2022/07/22	0	0.00	9	14.40	14.35	-9	289	-3.11%
2022/07/21	0	0.00	6	14.40	14.40	-6	296	-2.02%
2022/07/18	0	0.00	17	14.45	14.40	-17	312	-5.44%
2022/07/15	0	0.00	22	14.45	14.45	-22	318	-6.91%
2022/07/14	0	0.00	10	14.48	14.45	-10	323	-3.09%
2022/07/13	0	0.00	2	14.48	14.50	-2	326	-0.61%
2022/07/11	0	0.00	8	14.45	14.45	-8	331	-2.42%
2022/07/08	0	0.00	9	14.51	14.50	-9	334	-2.69%
2022/07/07	0	0.00	3	14.50	14.50	-3	336	-0.89%
2022/07/06	0	0.00	13	14.53	14.50	-13	337	-3.85%
2022/07/05	3	14.57	2	14.55	14.55	1	341	0.29%
2022/07/04	5	14.47	0	0.00	14.55	5	341	1.46%
2022/07/01	4	14.50	0	0.00	14.50	4	340	1.18%
2022/06/30	5	14.60	20	14.60	14.60	-15	339	-4.42%
2022/06/29	7	14.50	6	14.50	14.50	1	335	0.30%
2022/06/27	14	14.45	0	0.00	14.45	14	330	4.23%
2022/06/24	21	14.47	0	0.00	14.40	21	330	6.36%
2022/06/23	11	14.47	0	0.00	14.40	11	331	3.32%
2022/06/22	6	14.53	0	0.00	14.45	6	312	1.92%
2022/06/21	43	14.59	0	0.00	14.60	43	312	13.76%
2022/06/17	0	0.00	1	14.80	14.80	-1	325	-0.31%
2022/06/14	0	0.00	3	14.45	14.45	-3	314	-0.96%
2022/06/13	0	0.00	9	14.42	14.40	-9	311	-2.88%
2022/06/10	0	0.00	5	14.48	14.50	-5	311	-1.60%
2022/06/09	0	0.00	3	14.53	14.55	-3	316	-0.95%
2022/06/08	0	0.00	2	14.45	14.45	-2	317	-0.63%
2022/06/07	0	0.00	7	14.47	14.45	-7	318	-2.20%
2022/05/30	0	0.00	4	14.45	14.45	-4	350	-1.14%
2022/05/24	0	0.00	2	14.50	14.55	-2	417	-0.48%
2022/05/18	0	0.00	7	14.47	14.50	-7	443	-1.58%
2022/05/16	1	14.45	0	0.00	14.40	1	449	0.22%
2022/05/13	5	14.32	0	0.00	14.40	5	453	1.10%
2022/05/12	7	14.35	0	0.00	14.35	7	465	1.50%
2022/05/11	4	14.45	6	14.47	14.45	-2	468	-0.43%
2022/05/10	2	14.45	0	0.00	14.55	2	474	0.42%
2022/05/09	0	0.00	7	14.40	14.25	-7	462	-1.51%
2022/05/06	0	0.00	6	14.43	14.40	-6	459	-1.30%
2022/05/05	1	14.55	22	14.40	14.45	-21	481	-4.36%
2022/05/03	8	14.38	0	0.00	14.40	8	482	1.66%
2022/04/29	3	14.35	0	0.00	14.35	3	488	0.61%
2022/04/28	8	14.40	6	14.35	14.35	2	491	0.41%
2022/04/27	12	14.35	0	0.00	14.35	12	488	2.46%
2022/04/26	2	14.40	2	14.35	14.40	0	482	0.00%
2022/04/25	0	0.00	7	14.41	14.35	-7	483	-1.45%
2022/04/22	0	0.00	8	14.51	14.50	-8	468	-1.71%
2022/04/21	2	14.60	0	0.00	14.55	2	473	0.42%
2022/04/20	0	0.00	7	14.55	14.55	-7	464	-1.51%
2022/04/18	0	0.00	4	14.65	14.65	-4	465	-0.86%
2022/04/15	0	0.00	1	14.70	14.70	-1	467	-0.21%
2022/04/14	2	14.70	0	0.00	14.70	2	473	0.42%
2022/04/13	12	14.71	0	0.00	14.75	12	491	2.44%
2022/04/12	2	14.70	0	0.00	14.70	2	508	0.39%
2022/04/11	0	0.00	6	14.74	14.70	-6	509	-1.18%
2022/04/08	2	14.75	24	14.68	14.75	-22	506	-4.34%
2022/04/07	3	14.65	16	14.70	14.65	-13	514	-2.52%
2022/04/06	0	0.00	7	14.69	14.75	-7	512	-1.36%
2022/04/01	0	0.00	39	14.71	14.70	-39	510	-7.64%
2022/03/31	5	14.70	2	14.70	14.70	3	513	0.58%
2022/03/30	27	14.72	0	0.00	14.75	27	516	5.23%
2022/03/29	0	0.00	1	14.75	14.70	-1	516	-0.19%
2022/03/28	0	0.00	16	14.67	14.75	-16	518	-3.09%
2022/03/25	0	0.00	12	14.76	14.70	-12	515	-2.33%
2022/03/24	0	0.00	16	14.76	14.75	-16	515	-3.10%
2022/03/23	2	14.85	0	0.00	14.85	2	516	0.39%
2022/03/17	29	14.68	0	0.00	14.65	29	529	5.48%
2022/03/16	0	0.00	2	14.50	14.55	-2	527	-0.38%
2022/03/14	2	14.50	3	14.55	14.55	-1	534	-0.19%
2022/03/11	0	0.00	1	14.50	14.50	-1	532	-0.19%
2022/03/10	1	14.65	26	14.61	14.65	-25	538	-4.65%
2022/03/09	3	14.50	61.3	14.47	14.50	-58.3	541	-10.77%
2022/03/08	0	0.00	2	14.50	14.50	-2	540	-0.37%
2022/03/07	2	14.55	56	14.51	14.55	-54	560	-9.63%
2022/03/04	4	14.60	11	14.65	14.60	-7	579	-1.21%
2022/03/02	12	14.71	21	14.70	14.70	-9	581	-1.55%
2022/03/01	24	14.65	0	0.00	14.65	24	580	4.13%
2022/02/25	0	0.00	68	14.51	14.50	-68	574	-11.84%
2022/02/24	0	0.00	40	14.57	14.50	-40	549	-7.27%
2022/02/23	0	0.00	32	14.61	14.50	-32	531	-6.02%
2022/02/22	0	0.00	5	14.67	14.65	-5	526	-0.95%
2022/02/21	0	0.00	3	14.85	14.70	-3	523	-0.57%
2022/02/18	3	14.75	0	0.00	14.85	3	525	0.57%
2022/02/17	16	14.76	40	14.78	14.80	-24	520	-4.61%
2022/02/16	6	14.76	1	14.75	14.85	5	521	0.96%
2022/02/15	1	14.70	33	14.73	14.70	-32	519	-6.16%
2022/02/14	2	14.70	1	14.80	14.70	1	534	0.19%
2022/02/11	0	0.00	65	14.75	14.90	-65	534	-12.16%
2022/02/10	0	0.00	36	14.60	14.60	-36	525	-6.85%
2022/02/09	0	0.00	2	14.45	14.55	-2	531	-0.38%
2022/02/08	0	0.00	23	14.45	14.45	-23	529	-4.35%
2022/02/07	2	14.35	6	14.50	14.35	-4	534	-0.75%
2022/01/25	0	0.00	1	14.50	14.50	-1	528	-0.19%
2022/01/24	0	0.00	1	14.55	14.60	-1	532	-0.19%
2022/01/21	0	0.00	12	14.59	14.55	-12	531	-2.26%
2022/01/19	1	14.80	0	0.00	14.75	1	536	0.19%
2022/01/17	0	0.00	7	14.71	14.80	-7	549	-1.27%
2022/01/14	0	0.00	3	14.77	14.70	-3	559	-0.54%
2022/01/11	0	0.00	31	14.87	14.80	-31	570	-5.44%
2022/01/07	1	14.90	29	14.85	14.85	-28	585	-4.78%
2022/01/06	1	14.95	44	14.90	14.80	-43	589	-7.30%
2022/01/05	4	14.70	4	14.50	14.95	0	597	0.00%
2022/01/04	0	0.00	24	14.46	14.55	-24	597	-4.02%
2021/12/30	7	14.54	0	0.00	14.50	7	633	1.10%
2021/12/29	8	14.55	0	0.00	14.55	8	632	1.26%
2021/12/28	9	14.55	38	14.58	14.60	-29	641	-4.52%
2021/12/27	23	14.60	0	0.00	14.65	23	670	3.43%
2021/12/24	0	0.00	21	14.40	14.55	-21	698	-3.00%
2021/12/21	5	14.45	0	0.00	14.40	5	843	0.59%
2021/12/16	0	0.00	34	14.38	14.30	-34	965	-3.52%
2021/12/15	0	0.00	26	14.33	14.35	-26	971	-2.68%
2021/12/14	0	0.00	27	14.37	14.40	-27	980	-2.75%
2021/12/13	2	14.45	0	0.00	14.45	2	987	0.20%
2021/12/10	1	14.45	0	0.00	14.45	1	984	0.10%
2021/12/09	0	0.00	29	14.47	14.50	-29	982	-2.95%
2021/12/08	6	14.45	0	0.00	14.45	6	990	0.61%
2021/12/07	0	0.00	32	14.50	14.50	-32	984	-3.25%
2021/12/06	0	0.00	2	14.60	14.50	-2	996	-0.20%
2021/12/03	2	14.60	29	14.56	14.60	-27	995	-2.71%
2021/12/02	0	0.00	23	14.56	14.60	-23	990	-2.32%
2021/12/01	10	14.60	2	14.40	14.65	8	989	0.81%
2021/11/30	5	14.40	32	14.40	14.40	-27	960	-2.81%
2021/11/29	2	14.25	0	0.00	14.40	2	935	0.21%
2021/11/26	0	0.00	7	14.48	14.40	-7	930	-0.75%
2021/11/24	1	14.50	42	14.53	14.50	-41	920	-4.45%
2021/11/23	0	0.00	34	14.62	14.50	-34	918	-3.70%
2021/11/22	1	14.70	0	0.00	14.70	1	916	0.11%
2021/11/19	2	14.50	0	0.00	14.55	2	911	0.22%
2021/11/18	3	14.55	0	0.00	14.55	3	903	0.33%
2021/11/17	0	0.00	2	14.60	14.55	-2	905	-0.22%
2021/11/15	3	14.70	0	0.00	14.70	3	902	0.33%
2021/11/12	2	14.40	0	0.00	14.40	2	901	0.22%
2021/11/09	2	14.75	0	0.00	14.75	2	883	0.23%
2021/11/08	0	0.00	1	14.80	14.75	-1	883	-0.11%
2021/11/05	0	0.00	1	14.70	14.75	-1	877	-0.11%
2021/11/04	1	14.80	31	14.85	14.75	-30	875	-3.43%
2021/11/03	0	0.00	50	14.78	14.80	-50	870	-5.74%
2021/11/02	0	0.00	2	14.80	14.80	-2	862	-0.23%
2021/11/01	7	14.95	0	0.00	14.90	7	858	0.82%
2021/10/29	0	0.00	2	15.00	14.90	-2	858	-0.23%
2021/10/27	3	14.80	24	14.80	14.80	-21	853	-2.46%
2021/10/26	22	14.73	0	0.00	14.75	22	849	2.59%
2021/10/25	3	14.68	2	14.80	14.70	1	842	0.12%
2021/10/22	0	0.00	48	14.71	14.80	-48	843	-5.69%
2021/10/21	3	14.82	26	14.73	14.70	-23	838	-2.74%
2021/10/19	20	14.91	38	14.93	14.95	-18	839	-2.14%
2021/10/18	2	14.90	4	14.70	14.90	-2	851	-0.23%
2021/10/15	9	14.83	4	14.96	14.70	5	847	0.59%
2021/10/14	2	14.95	0	0.00	14.80	2	833	0.24%
2021/10/13	5	15.00	0	0.00	14.85	5	825	0.61%
2021/10/12	0	0.00	45	14.88	14.90	-45	798	-5.63%
2021/10/08	0	0.00	3	15.10	15.00	-3	778	-0.39%
2021/10/07	28	15.21	0	0.00	15.20	28	764	3.66%
2021/10/01	0	0.00	1	15.40	15.15	-1	699	-0.14%
2021/09/30	2	15.45	8	15.53	15.45	-6	667	-0.90%
2021/09/29	0	0.00	8	15.00	15.60	-8	636	-1.26%
2021/09/28	0	0.00	1	14.90	15.25	-1	585	-0.17%
2021/09/27	5	15.07	10	14.90	14.90	-5	527	-0.95%
2021/09/24	6	14.10	0	0.00	14.10	6	409	1.46%
2021/09/22	0	0.00	13	14.07	14.05	-13	415	-3.13%
2021/09/17	8	14.25	0	0.00	14.25	8	406	1.97%
2021/09/16	0	0.00	2	13.90	13.95	-2	392	-0.51%
2021/09/10	2	13.80	0	0.00	13.80	2	373	0.54%
2021/09/09	0	0.00	3	13.77	13.80	-3	375	-0.80%
2021/09/08	0	0.00	5	13.75	13.75	-5	364	-1.37%
2021/09/07	0	0.00	1	13.80	13.80	-1	366	-0.27%
2021/09/06	2	13.85	0	0.00	13.80	2	368	0.54%
2021/09/03	29	13.88	0	0.00	13.90	29	368	7.86%
2021/09/01	4	13.85	1	13.75	13.90	3	368	0.81%
2021/08/31	0	0.00	1	13.75	13.75	-1	370	-0.27%
2021/08/30	5	13.75	0	0.00	13.80	5	378	1.32%
2021/08/23	2	13.60	0	0.00	13.65	2	395	0.51%
2021/08/20	1	13.70	0	0.00	13.55	1	401	0.25%
2021/08/18	0	0.00	2	13.60	13.65	-2	405	-0.49%
2021/08/17	0	0.00	2	13.70	13.60	-2	405	-0.49%
2021/08/16	0	0.00	6	13.67	13.65	-6	404	-1.49%
2021/08/10	0	0.00	1	13.80	13.70	-1	414	-0.24%
2021/08/09	0	0.00	5	13.87	13.80	-5	438	-1.14%
2021/08/06	0	0.00	2	13.95	13.85	-2	445	-0.45%
2021/08/03	0	0.00	5	14.02	14.10	-5	556	-0.90%
2021/08/02	2	14.05	0	0.00	14.05	2	554	0.36%
2021/07/30	0	0.00	1	13.95	14.05	-1	555	-0.18%
2021/07/29	5	13.99	3	13.90	13.95	2	568	0.35%
2021/07/28	0	0.00	8	13.98	13.95	-8	577	-1.38%
2021/07/26	0	0.00	9	14.23	14.25	-9	634	-1.42%
2021/07/23	0	0.00	5	14.12	14.15	-5	637	-0.78%
2021/07/22	24	13.89	0	0.00	14.10	24	638	3.76%
2021/07/19	0	0.00	5	13.75	13.70	-5	724	-0.69%
2021/07/14	2	13.65	0	0.00	13.65	2	970	0.21%
2021/07/13	1	13.75	0	0.00	13.65	1	983	0.10%
2021/07/07	0	0.00	1	13.75	13.75	-1	1,014	-0.10%
2021/07/06	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2021/07/02	0	0.00	7	13.73	13.75	-7	1,040	-0.67%
2021/07/01	0	0.00	5	13.73	13.70	-5	1,046	-0.48%
2021/06/28	7	13.75	0	0.00	13.75	7	1,059	0.66%
2021/06/25	3	13.85	0	0.00	13.80	3	1,062	0.28%
2021/06/21	0	0.00	3	13.75	13.90	-3	1,064	-0.28%
2021/06/16	6	13.90	0	0.00	13.90	6	1,077	0.56%
2021/06/08	2	13.65	0	0.00	13.50	2	1,082	0.18%
2021/06/02	0	0.00	1	13.90	13.75	-1	1,199	-0.08%
2021/05/31	0	0.00	1	13.95	13.90	-1	1,267	-0.08%
2021/05/25	6	13.82	1	13.75	13.80	5	1,271	0.39%
2021/05/24	3	13.75	0	0.00	13.75	3	1,272	0.24%
2021/05/21	22	13.77	0	0.00	13.75	22	1,277	1.72%
2021/05/19	0	0.00	2	13.55	13.45	-2	1,291	-0.15%
2021/05/17	6	13.18	0	0.00	13.20	6	1,292	0.46%
2021/05/14	0	0.00	7	13.54	13.45	-7	1,275	-0.55%
2021/05/13	8	13.30	59	13.49	13.40	-51	1,276	-4.00%
2021/05/12	15	13.65	6	13.45	13.45	9	1,270	0.71%
2021/05/11	0	0.00	8	13.85	13.80	-8	1,199	-0.67%
2021/05/06	0	0.00	9	14.01	14.00	-9	1,200	-0.75%
2021/05/05	0	0.00	2	14.05	14.00	-2	1,196	-0.17%
2021/05/04	7	14.19	0	0.00	14.00	7	1,196	0.59%
2021/04/29	0	0.00	4	14.65	14.50	-4	1,174	-0.34%
2021/04/28	3	14.55	0	0.00	14.55	3	1,184	0.25%
2021/04/27	21	14.53	0	0.00	14.45	21	1,189	1.76%
2021/04/23	10	15.11	0	0.00	14.90	10	1,144	0.87%
2021/04/22	12	15.27	2	15.10	15.35	10	1,118	0.89%
2021/04/21	45	15.00	0	0.00	15.10	45	1,020	4.41%
2021/04/20	2	14.30	1	14.25	14.65	1	960	0.10%
2021/04/19	0	0.00	2	14.20	14.30	-2	943	-0.21%
2021/04/16	0	0.00	2	14.30	14.20	-2	949	-0.21%
2021/04/15	0	0.00	2	14.30	14.30	-2	964	-0.21%
2021/04/12	0	0.00	6	14.25	14.25	-6	999	-0.60%
2021/04/09	0	0.00	10	14.22	14.25	-10	1,005	-0.99%
2021/04/08	0	0.00	4	14.20	14.20	-4	1,008	-0.40%
2021/04/07	0	0.00	4	14.25	14.20	-4	1,030	-0.39%
2021/04/06	6	14.25	0	0.00	14.25	6	1,057	0.57%
2021/03/29	0	0.00	6	14.15	14.15	-6	1,115	-0.54%
2021/03/26	4	14.15	0	0.00	14.15	4	1,169	0.34%
2021/03/22	2	14.15	6	14.25	14.15	-4	1,601	-0.25%
2021/03/19	0	0.00	13	14.19	14.15	-13	1,609	-0.81%
2021/03/17	0	0.00	2	14.35	14.30	-2	1,641	-0.12%
2021/03/16	0	0.00	3	14.32	14.30	-3	1,674	-0.18%
2021/03/15	0	0.00	12	14.25	14.25	-12	1,726	-0.69%
2021/03/11	19	14.37	0	0.00	14.25	19	1,799	1.06%
2021/03/09	9	14.61	0	0.00	14.55	9	1,834	0.49%
2021/03/08	4	14.55	0	0.00	14.50	4	1,896	0.21%
2021/03/04	10	14.10	12	14.01	14.10	-2	1,873	-0.11%
2021/03/03	5	14.10	8	14.10	14.10	-3	1,970	-0.15%
2021/03/02	0	0.00	21	14.01	14.00	-21	1,981	-1.06%
2021/02/26	0	0.00	35	14.08	14.05	-35	1,998	-1.75%
2021/02/25	2	14.20	0	0.00	14.15	2	2,013	0.10%
2021/02/24	15	14.30	0	0.00	14.25	15	2,019	0.74%
2021/02/23	31	14.24	0	0.00	14.20	31	2,028	1.53%
2021/02/22	2	14.10	0	0.00	14.10	2	2,054	0.10%
2021/02/19	0	0.00	4	14.30	14.20	-4	2,055	-0.19%
2021/02/17	0	0.00	2	14.15	14.15	-2	2,201	-0.09%
2021/02/05	0	0.00	5	14.04	14.00	-5	2,233	-0.22%
2021/02/04	0	0.00	16	14.00	14.10	-16	2,351	-0.68%
2021/02/03	0	0.00	6	13.87	14.05	-6	2,374	-0.25%
2021/02/02	0	0.00	27	13.81	13.85	-27	2,411	-1.12%
2021/02/01	0	0.00	27	13.74	13.75	-27	2,460	-1.10%
2021/01/29	0	0.00	21	13.45	13.45	-21	2,459	-0.85%
2021/01/28	0	0.00	2	13.45	13.50	-2	2,505	-0.08%
2021/01/27	3	13.45	0	0.00	13.40	3	2,521	0.12%
2021/01/22	9	13.60	2	13.55	13.50	7	2,560	0.27%
2021/01/21	0	0.00	3	13.60	13.55	-3	2,543	-0.12%
2021/01/20	0	0.00	19	13.65	13.55	-19	2,530	-0.75%
2021/01/18	0	0.00	21	13.65	13.65	-21	2,506	-0.84%
2021/01/15	0	0.00	6	13.70	13.60	-6	2,510	-0.24%
2021/01/13	0	0.00	4	13.90	13.70	-4	2,523	-0.16%
2021/01/12	0	0.00	7	13.96	13.85	-7	2,485	-0.28%
2021/01/11	0	0.00	11	14.00	13.95	-11	2,466	-0.45%
2021/01/08	0	0.00	11	14.00	13.95	-11	2,448	-0.45%
2021/01/06	0	0.00	17	14.01	13.95	-17	2,398	-0.71%
2021/01/05	0	0.00	2	14.05	14.05	-2	2,381	-0.08%
2021/01/04	11	14.10	11	14.06	14.10	0	2,371	0.00%
2020/12/31	9	14.08	0	0.00	14.05	9	2,362	0.38%
2020/12/30	10	13.99	0	0.00	14.00	10	2,354	0.42%
2020/12/29	5	14.00	0	0.00	14.05	5	2,314	0.22%
2020/12/28	17	14.12	0	0.00	14.05	17	2,289	0.74%
2020/12/25	16	14.18	0	0.00	14.20	16	2,261	0.71%
2020/12/24	11	14.31	0	0.00	14.30	11	2,249	0.49%
2020/12/23	0	0.00	4	14.25	14.25	-4	2,221	-0.18%
2020/12/22	0	0.00	16	14.40	14.30	-16	2,207	-0.72%
2020/12/21	18	14.15	6	13.99	14.15	12	2,151	0.56%
2020/12/18	7	13.87	11	14.00	14.00	-4	2,106	-0.19%
2020/12/17	7	13.62	0	0.00	13.65	7	2,020	0.35%
2020/12/16	34	14.01	0	0.00	13.95	34	1,778	1.91%
2020/12/15	0	0.00	1	14.25	14.15	-1	1,743	-0.06%
2020/12/11	0	0.00	3	14.10	14.20	-3	1,729	-0.17%
2020/12/10	0	0.00	1	13.60	14.20	-1	1,705	-0.06%
2020/12/09	19	13.61	0	0.00	13.60	19	1,675	1.13%
2020/12/08	0	0.00	4	13.90	13.90	-4	1,622	-0.25%
2020/12/04	16	14.17	0	0.00	14.15	16	1,545	1.04%
2020/12/03	0	0.00	2	14.25	14.25	-2	1,519	-0.13%
2020/12/02	0	0.00	6	14.62	14.25	-6	1,481	-0.40%
2020/11/27	0	0.00	2	14.65	16.00	-2	1,296	-0.15%
2020/11/26	49	14.59	0	0.00	14.55	49	1,200	4.08%
2020/11/25	3	14.62	0	0.00	14.55	3	1,191	0.25%
2020/11/24	3	14.63	44	14.60	14.65	-41	1,171	-3.50%
2020/11/23	13	14.47	0	0.00	14.55	13	1,162	1.12%
2020/11/20	2	14.55	0	0.00	14.45	2	1,157	0.17%
2020/11/19	0	0.00	2	14.30	14.65	-2	1,157	-0.17%
2020/11/17	2	14.85	0	0.00	14.85	2	1,127	0.18%
2020/11/16	12	15.07	39	15.10	15.10	-27	1,013	-2.66%
2020/11/13	0	0.00	59	15.26	15.15	-59	981	-6.01%
2020/11/12	0	0.00	1	15.25	15.30	-1	937	-0.11%
2020/11/10	0	0.00	54	15.25	15.40	-54	785	-6.87%
2020/11/04	2	15.35	25	15.40	15.35	-23	616	-3.73%
2020/11/03	2	15.35	2	15.45	15.45	0	590	0.00%
2020/11/02	8	15.34	0	0.00	15.40	8	553	1.45%
2020/10/30	0	0.00	8	15.45	15.45	-8	551	-1.45%
2020/10/29	0	0.00	24	15.37	15.35	-24	513	-4.67%
2020/10/23	0	0.00	36	15.14	15.30	-36	513	-7.01%
2020/10/07	0	0.00	1	15.80	15.90	-1	450	-0.22%
2020/09/25	0	0.00	9	15.07	15.25	-9	464	-1.94%
2020/09/24	0	0.00	28	15.27	15.00	-28	468	-5.98%
2020/09/23	0	0.00	31	15.54	15.50	-31	464	-6.68%
2020/09/22	6	15.78	3	15.73	15.75	3	464	0.65%
2020/09/21	28	15.88	0	0.00	15.90	28	461	6.07%
2020/09/16	2	15.85	0	0.00	15.85	2	487	0.41%
2020/09/15	3	15.75	0	0.00	15.75	3	504	0.59%
2020/09/09	1	15.75	0	0.00	15.75	1	528	0.19%
2020/09/08	2	15.70	0	0.00	15.70	2	529	0.38%
2020/09/03	4	15.90	27	15.88	15.90	-23	547	-4.20%
2020/09/02	0	0.00	2	15.95	15.80	-2	551	-0.36%
2020/08/31	3	16.05	0	0.00	16.00	3	560	0.54%
2020/08/28	0	0.00	31	15.94	16.00	-31	555	-5.59%
2020/08/27	0	0.00	35	15.96	15.95	-35	552	-6.34%
2020/08/24	0	0.00	44	16.01	15.95	-44	529	-8.31%
2020/08/20	0	0.00	1	16.20	16.20	-1	509	-0.20%
2020/08/18	3	16.28	0	0.00	16.35	3	496	0.60%
2020/08/17	8	16.55	0	0.00	16.40	8	493	1.62%
2020/08/14	0	0.00	1	16.05	16.75	-1	492	-0.20%
2020/08/13	0	0.00	1	16.05	16.05	-1	487	-0.21%
2020/08/12	0	0.00	2	16.10	16.10	-2	489	-0.41%
2020/08/07	0	0.00	27	16.21	16.30	-27	488	-5.52%
2020/08/06	0	0.00	4	16.35	16.45	-4	488	-0.82%
2020/08/05	0	0.00	2	16.50	16.40	-2	493	-0.41%
2020/08/04	0	0.00	2	16.65	16.65	-2	491	-0.41%
2020/08/03	0	0.00	13	16.64	16.75	-13	492	-2.64%
2020/07/30	0	0.00	6	15.98	16.20	-6	488	-1.23%
2020/07/24	0	0.00	4	16.06	16.05	-4	528	-0.76%
2020/07/15	8	16.50	0	0.00	16.50	8	577	1.39%
2020/07/06	9	17.26	2	17.45	17.45	7	562	1.24%
2020/07/02	0	0.00	20	17.10	17.10	-20	540	-3.70%
2020/07/01	0	0.00	3	17.25	17.10	-3	537	-0.56%
2020/06/24	6	17.95	0	0.00	17.95	6	523	1.15%
2020/06/23	12	17.98	0	0.00	17.85	12	501	2.39%
2020/06/22	6	18.50	0	0.00	18.40	6	485	1.24%
2020/05/22	0	0.00	6	16.07	15.95	-6	356	-1.68%
2020/05/21	0	0.00	20	16.29	16.25	-20	355	-5.63%
2020/05/15	0	0.00	1	16.00	16.25	-1	344	-0.29%
2020/05/14	0	0.00	8	16.00	15.90	-8	344	-2.32%
2020/05/12	6	16.05	32	15.90	16.05	-26	341	-7.61%
2020/05/11	0	0.00	20	16.11	16.05	-20	333	-5.99%
2020/05/07	1	16.30	20	16.26	16.30	-19	327	-5.80%
2020/05/06	0	0.00	30	16.39	16.30	-30	327	-9.16%
2020/05/04	0	0.00	24	16.88	16.70	-24	322	-7.44%
2020/04/30	27	17.94	0	0.00	17.90	27	307	8.79%
2020/04/29	12	16.25	0	0.00	16.40	12	274	4.38%
2020/04/27	21	15.85	0	0.00	15.90	21	273	7.69%
2020/04/17	4	16.23	0	0.00	16.00	4	212	1.88%
2020/04/16	0	0.00	21	16.30	16.20	-21	209	-10.01%
2020/04/15	9	15.82	1	17.10	17.10	8	208	3.84%
2020/04/13	9	15.59	0	0.00	15.60	9	205	4.38%
2020/04/09	0	0.00	21	15.41	15.55	-21	210	-9.99%
2020/03/12	1	16.55	0	0.00	16.15	1	162	0.61%
2020/03/10	6	16.75	0	0.00	16.75	6	153	3.91%
2020/02/21	0	0.00	32.2	17.30	17.40	-32.2	151	-21.23%
2019/12/13	0	0.00	3	15.97	16.00	-3	103	-2.89%
2019/11/19	0	0.00	49	16.06	16.05	-49	99	-49.22%
2019/09/27	0	0.00	21	15.97	16.05	-21	114	-18.41%
2019/09/26	0	0.00	7	16.06	16.05	-7	113	-6.18%
2019/09/04	0	0.00	1	16.40	16.35	-1	128	-0.78%
2019/08/21	0	0.00	25	15.67	15.75	-25	159	-15.64%
2019/07/29	0	0.00	1	16.00	16.10	-1	185	-0.54%
2019/07/12	0	0.00	15	16.77	16.75	-15	239	-6.28%
2019/06/27	2	15.95	0	0.00	16.10	2	239	0.84%
2019/05/30	0	0.00	25	15.50	15.75	-25	259	-9.64%
2019/05/29	0	0.00	26	15.74	15.80	-26	255	-10.17%
2019/05/16	0	0.00	23	16.39	16.30	-23	195	-11.79%
2019/05/10	0	0.00	12	16.02	15.95	-12	190	-6.29%
2019/04/30	0	0.00	22	16.92	17.00	-22	199	-11.02%
2019/04/26	0	0.00	23	16.94	17.00	-23	198	-11.57%
2019/04/25	0	0.00	23	16.82	17.20	-23	199	-11.51%
2019/04/24	0	0.00	26	17.01	17.05	-26	198	-13.09%
2019/04/10	0	0.00	24	15.62	15.70	-24	162	-14.80%
2019/04/03	0	0.00	24	15.73	15.75	-24	163	-14.72%
2019/04/02	0	0.00	9	15.85	15.85	-9	160	-5.59%
2019/04/01	0	0.00	24	15.98	15.95	-24	158	-15.12%
2019/03/25	0	0.00	30	16.54	16.65	-30	151	-19.77%
2019/03/21	0	0.00	16	17.60	16.55	-16	146	-10.89%
2019/03/19	0	0.00	24	16.20	16.20	-24	102	-23.43%
2019/02/12	0	0.00	1	15.85	15.85	-1	103	-0.97%
2019/02/11	0	0.00	9	15.83	15.80	-9	108	-8.26%
2019/01/04	0	0.00	24	15.76	15.75	-24	98	-24.28%
2018/12/24	0	0.00	8	15.85	15.70	-8	92	-8.69%
2018/12/19	0	0.00	40	15.68	15.70	-40	126	-31.56%
2018/12/10	0	0.00	28	15.68	15.75	-28	151	-18.52%
2018/11/12	0	0.00	4	16.00	16.00	-4	184	-2.16%
2018/10/12	0	0.00	26	15.60	15.70	-26	219	-11.84%
2018/09/14	2	16.05	15	15.98	15.95	-13	183	-7.10%