皇翔 (2545)-花旗環球券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	61.60	5	61.90	61.90	-4	957	-0.42%
2025/01/16	1	61.30	0	0.00	60.40	1	959	0.10%
2025/01/15	1	61.40	51	61.23	60.60	-50	967	-5.17%
2025/01/13	0	0.00	13	60.07	60.40	-13	969	-1.34%
2025/01/10	0	0.00	2	61.50	61.30	-2	962	-0.21%
2025/01/08	15	62.52	5	62.44	62.50	10	964	1.04%
2025/01/02	0	0.00	3	64.23	63.70	-3	1,005	-0.30%
2024/12/31	0	0.00	3	64.83	64.70	-3	1,025	-0.29%
2024/12/30	0	0.00	1	64.30	64.30	-1	1,022	-0.10%
2024/12/25	1	64.20	0	0.00	64.20	1	1,038	0.10%
2024/12/24	0	0.00	1	64.10	64.10	-1	1,038	-0.10%
2024/12/20	4	61.80	26	62.46	61.80	-22	1,052	-2.09%
2024/12/19	0	0.00	19	62.33	62.70	-19	1,074	-1.77%
2024/12/16	1	64.20	0	0.00	64.20	1	1,180	0.08%
2024/12/12	0	0.00	2	66.00	66.00	-2	1,220	-0.16%
2024/12/11	1	66.50	0	0.00	66.50	1	1,230	0.08%
2024/12/09	0	0.00	1	67.70	67.70	-1	1,274	-0.08%
2024/12/05	1	71.10	0	0.00	71.10	1	1,286	0.08%
2024/11/29	0	0.00	1	72.00	75.90	-1	1,320	-0.08%
2024/11/28	2	74.80	3	73.10	73.10	-1	1,386	-0.07%
2024/11/27	3	76.30	0	0.00	76.30	3	1,378	0.22%
2024/11/26	1	78.90	0	0.00	79.00	1	1,386	0.07%
2024/11/25	9	78.74	0	0.00	78.90	9	1,404	0.64%
2024/11/22	3	78.07	0	0.00	77.70	3	1,407	0.21%
2024/11/21	2	76.75	0	0.00	76.60	2	1,389	0.14%
2024/11/20	2	70.60	1	71.20	70.70	1	1,372	0.07%
2024/11/19	0	0.00	1	70.90	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	2	68.70	68.70	-2	1,444	-0.14%
2024/11/15	5	67.70	2	68.05	67.70	3	1,473	0.20%
2024/11/14	0	0.00	5	67.16	67.40	-5	1,544	-0.32%
2024/11/13	0	0.00	5	66.88	66.70	-5	1,726	-0.29%
2024/11/12	0	0.00	8	67.09	66.80	-8	1,792	-0.45%
2024/11/11	1	65.70	0	0.00	67.30	1	1,793	0.06%
2024/11/08	1	64.70	0	0.00	64.70	1	1,775	0.06%
2024/11/05	10	60.56	0	0.00	60.50	10	1,798	0.56%
2024/11/01	27	59.57	0	0.00	61.20	27	1,866	1.45%
2024/10/30	1	57.40	3	57.63	57.40	-2	1,892	-0.11%
2024/10/29	0	0.00	5	57.58	57.50	-5	1,976	-0.25%
2024/10/28	0	0.00	2	58.30	58.30	-2	1,995	-0.10%
2024/10/24	3	58.47	0	0.00	58.40	3	2,062	0.15%
2024/10/22	0	0.00	1	60.60	60.60	-1	2,095	-0.05%
2024/10/17	1	60.70	1	60.90	60.70	0	2,167	0.00%
2024/10/16	1	60.50	25	59.59	61.00	-24	2,203	-1.09%
2024/10/11	2	59.40	8	59.70	59.40	-6	2,265	-0.26%
2024/10/09	16	60.15	2	59.90	60.10	14	2,307	0.61%
2024/10/08	0	0.00	19	60.25	60.20	-19	2,330	-0.82%
2024/10/04	0	0.00	1	58.20	58.00	-1	2,310	-0.04%
2024/10/01	142	58.72	0	0.00	58.60	142	2,308	6.15%	大買/鉅額交易
2024/09/30	1	59.40	0	0.00	59.40	1	2,308	0.04%
2024/09/27	16	58.09	0	0.00	57.90	16	2,302	0.69%
2024/09/26	2	57.90	0	0.00	57.20	2	2,312	0.09%
2024/09/25	13	57.65	0	0.00	58.00	13	2,343	0.55%
2024/09/23	4	56.20	17	57.50	57.50	-13	2,334	-0.56%
2024/09/20	14	60.22	0	0.00	58.50	14	2,308	0.61%
2024/09/19	4	65.05	1	65.00	65.00	3	2,229	0.13%
2024/09/18	8	63.40	0	0.00	63.20	8	2,206	0.36%
2024/09/16	6	63.60	0	0.00	63.80	6	2,204	0.27%
2024/09/13	106	63.60	1	61.80	63.60	105	2,196	4.78%	大買/鉅額交易
2024/09/11	2	61.05	1	61.60	61.60	1	2,162	0.05%
2024/09/10	173	62.78	4	63.25	61.10	169	2,154	7.84%	大買/鉅額交易
2024/09/09	0	0.00	30	60.42	62.20	-30	2,113	-1.42%
2024/09/06	120	58.96	1	58.90	58.90	119	2,087	5.70%	大買/鉅額交易
2024/09/04	179	58.55	39	58.39	58.10	140	2,145	6.53%	大買/鉅額交易
2024/09/03	0	0.00	3	60.70	60.30	-3	2,154	-0.14%
2024/09/02	3	61.80	1	61.60	61.60	2	2,167	0.09%
2024/08/30	31	64.01	0	0.00	63.90	31	2,160	1.44%
2024/08/29	5	61.58	0	0.00	61.50	5	2,098	0.24%
2024/08/28	1	63.00	0	0.00	62.10	1	2,105	0.05%
2024/08/26	10	61.53	1	60.70	60.70	9	2,101	0.43%
2024/08/23	1	61.00	2	61.60	61.30	-1	2,095	-0.05%
2024/08/21	12	64.43	0	0.00	64.70	12	2,067	0.58%
2024/08/20	3	65.60	0	0.00	65.00	3	2,038	0.15%
2024/08/12	5	57.36	2	56.90	56.90	3	1,831	0.16%
2024/08/09	10	55.01	1	54.30	54.30	9	1,847	0.49%
2024/08/08	15	54.35	6	54.47	54.50	9	1,857	0.48%
2024/08/06	1	54.60	2	54.25	54.00	-1	1,947	-0.05%
2024/08/05	0	0.00	3	58.57	57.60	-3	1,978	-0.15%
2024/08/01	15	67.13	0	0.00	68.50	15	2,071	0.72%
2024/07/31	7	65.03	2	64.90	64.90	5	2,170	0.23%
2024/07/30	1	64.90	0	0.00	64.90	1	2,346	0.04%
2024/07/29	15	65.53	2	64.60	64.60	13	2,406	0.54%
2024/07/26	0	0.00	1	63.80	63.80	-1	2,399	-0.04%
2024/07/23	3	64.00	1	64.50	64.40	2	2,446	0.08%
2024/07/22	6	62.25	0	0.00	62.10	6	2,491	0.24%
2024/07/19	53	63.22	13	62.92	63.70	40	2,503	1.60%
2024/07/18	2	64.30	0	0.00	64.50	2	2,499	0.08%
2024/07/12	1	63.10	1	62.60	62.60	0	2,602	0.00%
2024/07/10	1	61.40	0	0.00	61.40	1	2,549	0.04%
2024/07/09	15	57.98	0	0.00	58.40	15	2,516	0.60%
2024/07/08	4	58.35	0	0.00	58.50	4	2,541	0.16%
2024/07/04	3	58.70	0	0.00	58.70	3	2,597	0.12%
2024/07/03	6	58.40	0	0.00	58.40	6	2,596	0.23%
2024/07/02	0	0.00	22	58.80	59.20	-22	2,598	-0.85%
2024/06/28	1	56.10	0	0.00	55.90	1	2,553	0.04%
2024/06/27	0	0.00	8	56.25	56.30	-8	2,549	-0.31%
2024/06/25	2	56.80	0	0.00	56.80	2	2,532	0.08%
2024/06/24	1	57.00	0	0.00	57.00	1	2,532	0.04%
2024/06/21	4	56.48	0	0.00	56.50	4	2,532	0.16%
2024/06/20	5	56.88	0	0.00	56.70	5	2,529	0.20%
2024/06/19	18	57.04	0	0.00	56.80	18	2,518	0.71%
2024/06/18	5	57.40	0	0.00	57.40	5	2,511	0.20%
2024/06/17	0	0.00	1	58.00	57.10	-1	2,502	-0.04%
2024/06/14	0	0.00	1	57.90	57.90	-1	2,497	-0.04%
2024/06/11	1	60.50	4	62.45	60.50	-3	2,417	-0.12%
2024/06/06	1	62.30	1	61.70	62.40	0	2,339	0.00%
2024/06/05	2	61.70	0	0.00	61.70	2	2,309	0.09%
2024/05/30	0	0.00	1	58.10	58.50	-1	2,194	-0.05%
2024/05/29	10	58.35	0	0.00	58.50	10	2,185	0.46%
2024/05/28	25	58.56	0	0.00	58.40	25	2,171	1.15%
2024/05/23	65	59.84	7	61.36	58.80	58	2,119	2.74%
2024/05/22	1	61.50	0	0.00	62.30	1	2,067	0.05%
2024/05/21	3	60.80	29	60.88	61.30	-26	2,028	-1.28%
2024/05/20	3	61.13	7	61.30	61.30	-4	2,006	-0.20%
2024/05/17	173	60.63	0	0.00	60.60	173	1,931	8.96%	大買/鉅額交易
2024/05/16	24	59.72	0	0.00	60.00	24	1,881	1.28%
2024/05/15	61	59.06	2	58.90	59.40	59	1,813	3.25%
2024/05/10	5	57.40	0	0.00	57.20	5	1,691	0.30%
2024/05/07	1	61.60	0	0.00	61.60	1	1,464	0.07%
2024/05/06	14	65.04	0	0.00	66.30	14	1,379	1.01%
2024/05/03	7	62.13	4	67.20	67.20	3	1,196	0.25%
2024/04/30	51	57.22	0	0.00	58.00	51	911	5.59%
2024/04/29	1	57.70	0	0.00	57.30	1	867	0.12%
2024/04/25	0	0.00	2	54.50	54.50	-2	733	-0.27%
2024/04/24	1	53.10	0	0.00	53.70	1	693	0.14%
2024/04/23	1	53.50	0	0.00	53.60	1	671	0.15%
2024/04/22	2	51.80	0	0.00	51.90	2	645	0.31%
2024/04/16	0	0.00	1	48.20	48.25	-1	468	-0.21%
2024/04/12	0	0.00	4	49.43	49.80	-4	427	-0.94%
2024/04/10	8	46.07	0	0.00	46.20	8	324	2.47%
2024/04/08	12	45.83	1	45.55	45.95	11	313	3.51%
2024/03/25	0	0.00	1	43.85	44.30	-1	288	-0.35%
2024/03/22	1	43.80	0	0.00	43.80	1	283	0.35%
2024/03/20	0	0.00	8	43.37	43.50	-8	288	-2.78%
2024/03/19	0	0.00	19	43.76	43.50	-19	296	-6.41%
2024/03/13	0	0.00	1	43.05	42.90	-1	293	-0.34%
2024/03/11	2	43.25	0	0.00	43.25	2	291	0.69%
2024/03/08	0	0.00	4	43.45	42.80	-4	290	-1.38%
2024/03/07	0	0.00	2	43.88	43.40	-2	286	-0.70%
2024/03/05	0	0.00	2	43.38	43.35	-2	280	-0.71%
2024/03/04	0	0.00	2	43.23	43.25	-2	277	-0.72%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/05	2	42.65	1	42.50	42.65	1	247	0.40%
2024/02/02	2	42.50	0	0.00	42.50	2	245	0.81%
2024/02/01	2	42.95	0	0.00	42.95	2	242	0.82%