日勝生 (2547)-花旗環球券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
2,151張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	9	13.60	32	13.43	13.60	-23	7,271	-0.32%
2025/05/28	0	0.00	1	13.50	13.50	-1	7,277	-0.01%
2025/05/27	25	14.06	39	13.70	13.75	-14	7,267	-0.19%
2025/05/26	106	14.07	0	0.00	14.05	106	7,219	1.47%	大買/鉅額交易
2025/05/23	3	14.13	0	0.00	14.00	3	7,222	0.04%
2025/05/21	8	14.16	0	0.00	14.20	8	7,254	0.11%
2025/05/20	20	14.17	0	0.00	14.20	20	7,241	0.28%
2025/05/15	0	0.00	1	13.55	13.55	-1	7,102	-0.01%
2025/05/14	16	14.09	0	0.00	14.15	16	6,996	0.23%
2025/05/13	0	0.00	3	14.40	14.55	-3	6,874	-0.04%
2025/05/12	19	14.05	0	0.00	14.25	19	6,740	0.28%
2025/05/09	13	13.47	0	0.00	13.45	13	6,499	0.20%
2025/05/07	2	13.35	3	13.35	13.35	-1	6,348	-0.02%
2025/05/06	33	13.18	0	0.00	13.25	33	6,357	0.52%
2025/05/05	17	13.31	0	0.00	13.15	17	6,333	0.27%
2025/05/02	5	13.15	0	0.00	13.15	5	6,214	0.08%
2025/04/30	7	12.60	0	0.00	12.60	7	6,141	0.11%
2025/04/29	5	12.65	0	0.00	12.65	5	6,091	0.08%
2025/04/25	0	0.00	4	12.75	12.75	-4	6,038	-0.07%
2025/04/24	0	0.00	3	12.75	12.85	-3	5,983	-0.05%
2025/04/23	14	12.80	1	12.80	12.90	13	5,931	0.22%
2025/04/22	7	12.57	0	0.00	12.70	7	5,851	0.12%
2025/04/21	20	12.47	10	12.55	12.55	10	5,807	0.17%
2025/04/18	7	12.72	0	0.00	12.70	7	5,736	0.12%
2025/04/17	12	12.65	0	0.00	12.65	12	5,694	0.21%
2025/04/15	0	0.00	11	12.65	12.95	-11	5,576	-0.20%
2025/04/14	0	0.00	77	12.37	12.35	-77	5,531	-1.39%
2025/04/09	44	11.75	0	0.00	11.25	44	5,337	0.82%
2025/04/08	6	11.90	10	12.13	12.20	-4	5,087	-0.08%
2025/04/02	0	0.00	1	13.85	13.85	-1	4,810	-0.02%
2025/03/31	8	13.15	40	13.43	13.15	-32	4,678	-0.68%
2025/03/28	0	0.00	7	13.81	13.85	-7	4,510	-0.16%
2025/03/27	13	14.10	0	0.00	14.25	13	4,387	0.30%
2025/03/12	2	12.05	2	12.05	12.05	0	3,086	0.00%
2025/03/06	15	11.02	0	0.00	11.00	15	2,512	0.60%
2025/03/05	4	11.00	0	0.00	11.00	4	2,520	0.16%
2025/03/04	6	11.00	0	0.00	11.00	6	2,530	0.24%
2025/03/03	4	11.06	0	0.00	11.00	4	2,587	0.15%
2025/02/27	0	0.00	13	11.14	11.20	-13	2,815	-0.46%
2025/02/25	0	0.00	19	11.17	11.20	-19	2,956	-0.64%
2025/02/24	0	0.00	4	11.20	11.20	-4	2,919	-0.14%
2025/02/21	3	11.15	0	0.00	11.15	3	2,895	0.10%
2025/02/20	0	0.00	3	11.10	11.15	-3	2,849	-0.11%
2025/02/19	0	0.00	1	11.05	11.05	-1	2,838	-0.04%
2025/02/18	0	0.00	1	11.10	11.10	-1	2,846	-0.04%
2025/02/17	1	11.10	3	11.15	11.15	-2	2,848	-0.07%
2025/02/14	5	11.05	0	0.00	11.05	5	2,848	0.18%
2025/02/12	6	10.65	0	0.00	10.65	6	2,798	0.21%
2025/02/10	3	11.00	0	0.00	11.00	3	2,753	0.11%
2025/02/06	77	11.10	0	0.00	11.05	77	2,721	2.83%
2025/02/03	0	0.00	22	10.65	10.70	-22	2,654	-0.83%
2025/01/17	0	0.00	16	10.45	10.45	-16	2,670	-0.60%
2025/01/16	6	10.40	0	0.00	10.40	6	2,688	0.22%
2025/01/15	6	10.35	0	0.00	10.30	6	2,712	0.22%
2025/01/14	0	0.00	5	10.35	10.30	-5	2,712	-0.18%
2025/01/13	0	0.00	6	10.28	10.35	-6	2,700	-0.22%
2025/01/10	0	0.00	5	10.65	10.65	-5	2,654	-0.19%
2025/01/06	4	11.05	56	11.06	11.05	-52	2,604	-2.00%
2025/01/03	0	0.00	3	11.15	10.95	-3	2,614	-0.11%
2025/01/02	0	0.00	16	10.89	11.00	-16	2,610	-0.61%
2024/12/30	0	0.00	50	11.01	10.95	-50	2,586	-1.93%
2024/12/25	1	11.30	0	0.00	11.10	1	2,559	0.04%
2024/12/23	2	11.15	0	0.00	11.15	2	2,528	0.08%
2024/12/20	8	10.55	74	10.82	10.55	-66	2,513	-2.63%
2024/12/19	0	0.00	107	10.95	10.95	-107	2,496	-4.29%	大賣/鉅額交易
2024/12/17	1	11.00	0	0.00	11.00	1	2,517	0.04%
2024/12/16	3	10.95	0	0.00	10.95	3	2,511	0.12%
2024/12/12	0	0.00	4	11.35	11.35	-4	2,422	-0.17%
2024/12/10	0	0.00	84	11.70	11.65	-84	2,211	-3.80%
2024/12/02	0	0.00	1	10.45	10.45	-1	1,825	-0.05%
2024/11/29	3	10.60	0	0.00	10.60	3	1,840	0.16%
2024/11/28	6	10.75	4	10.70	10.70	2	1,832	0.11%
2024/11/27	6	10.85	0	0.00	10.85	6	1,813	0.33%
2024/11/26	27	11.14	3	11.05	11.45	24	1,745	1.38%
2024/11/25	4	10.25	0	0.00	10.95	4	1,489	0.27%
2024/11/22	10	9.98	0	0.00	9.98	10	1,379	0.73%
2024/11/20	6	9.60	3	9.66	9.61	3	1,371	0.22%
2024/11/19	3	9.70	0	0.00	9.70	3	1,391	0.22%
2024/11/15	10	9.51	3	9.59	9.51	7	1,466	0.48%
2024/11/14	0	0.00	13	9.49	9.45	-13	1,476	-0.88%
2024/11/13	3	9.57	21	9.60	9.57	-18	1,495	-1.20%
2024/11/12	3	9.64	14	9.77	9.64	-11	1,510	-0.73%
2024/11/11	2	9.81	0	0.00	9.90	2	1,511	0.13%
2024/11/08	5	9.78	0	0.00	9.78	5	1,533	0.33%
2024/11/07	0	0.00	1	9.68	9.77	-1	1,556	-0.06%
2024/11/06	0	0.00	2	9.68	9.68	-2	1,593	-0.13%
2024/11/04	1	9.66	0	0.00	9.66	1	1,775	0.06%
2024/11/01	0	0.00	17	9.68	9.78	-17	1,911	-0.89%
2024/10/30	9	9.62	0	0.00	9.61	9	2,044	0.44%
2024/10/29	1	9.76	15	9.64	9.60	-14	2,204	-0.64%
2024/10/28	0	0.00	5	9.76	9.76	-5	2,234	-0.22%
2024/10/24	6	9.77	0	0.00	9.77	6	2,432	0.25%
2024/10/22	1	10.00	3	9.88	9.88	-2	2,707	-0.07%
2024/10/21	5	9.98	0	0.00	9.97	5	2,792	0.18%
2024/10/18	0	0.00	1	9.99	9.99	-1	3,098	-0.03%
2024/10/17	9	10.00	6	10.05	10.00	3	3,162	0.09%
2024/10/16	0	0.00	71	9.96	9.96	-71	3,335	-2.13%
2024/10/15	0	0.00	2	9.99	9.99	-2	3,399	-0.06%
2024/10/11	16	9.99	0	0.00	9.99	16	3,462	0.46%
2024/10/09	2	10.25	12	10.01	9.99	-10	3,493	-0.29%
2024/10/08	0	0.00	61	10.18	10.20	-61	3,507	-1.74%
2024/10/01	13	10.30	0	0.00	10.30	13	3,562	0.36%
2024/09/30	40	10.35	0	0.00	10.35	40	3,572	1.12%
2024/09/26	6	10.25	0	0.00	10.20	6	3,581	0.17%
2024/09/25	6	10.23	0	0.00	10.25	6	3,594	0.17%
2024/09/23	13	9.94	0	0.00	9.98	13	3,605	0.36%
2024/09/20	54	10.02	0	0.00	10.10	54	3,633	1.49%
2024/09/19	8	10.25	0	0.00	10.25	8	3,590	0.22%
2024/09/18	6	10.25	0	0.00	10.15	6	3,603	0.17%
2024/09/16	20	10.29	0	0.00	10.30	20	3,697	0.54%
2024/09/13	1	10.25	2	10.10	10.25	-1	3,734	-0.03%
2024/09/11	0	0.00	2	10.05	10.05	-2	3,789	-0.05%
2024/09/10	0	0.00	18	10.12	10.00	-18	3,828	-0.47%
2024/09/09	0	0.00	79	10.02	10.10	-79	3,861	-2.05%
2024/09/06	3	10.20	3	10.20	10.20	0	3,867	0.00%
2024/09/04	0	0.00	112	10.30	10.20	-112	3,959	-2.83%	大賣/鉅額交易
2024/09/03	0	0.00	4	10.74	10.70	-4	4,109	-0.10%
2024/09/02	2	10.80	0	0.00	10.80	2	4,152	0.05%
2024/08/30	18	10.73	0	0.00	10.75	18	4,164	0.43%
2024/08/29	19	10.64	42	10.65	10.60	-23	4,234	-0.54%
2024/08/27	0	0.00	2	10.55	10.55	-2	4,493	-0.04%
2024/08/26	21	10.49	3	10.45	10.45	18	4,519	0.40%
2024/08/23	11	10.43	0	0.00	10.40	11	4,572	0.24%
2024/08/21	31	10.80	0	0.00	10.80	31	4,586	0.68%
2024/08/20	7	10.93	0	0.00	10.95	7	4,585	0.15%
2024/08/16	1	10.85	0	0.00	10.70	1	4,642	0.02%
2024/08/12	13	10.64	8	10.65	10.65	5	4,829	0.10%
2024/08/09	32	10.41	6	10.35	10.35	26	4,847	0.54%
2024/08/08	6	10.30	18	10.31	10.25	-12	4,886	-0.25%
2024/08/07	2	10.50	0	0.00	10.50	2	5,006	0.04%
2024/08/06	0	0.00	3	10.10	10.15	-3	5,024	-0.06%
2024/08/05	0	0.00	6	10.85	10.45	-6	5,003	-0.12%
2024/08/02	0	0.00	1	11.40	11.45	-1	5,014	-0.02%
2024/08/01	48	11.87	0	0.00	11.90	48	5,110	0.94%
2024/07/31	15	11.59	2	11.65	11.65	13	5,170	0.25%
2024/07/30	5	11.58	0	0.00	11.70	5	5,531	0.09%
2024/07/29	30	11.62	0	0.00	11.55	30	5,730	0.52%
2024/07/26	0	0.00	2	11.45	11.45	-2	5,784	-0.03%
2024/07/23	9	11.67	4	11.73	11.80	5	6,113	0.08%
2024/07/22	13	11.32	0	0.00	11.25	13	6,126	0.21%
2024/07/19	9	11.45	42	11.47	11.45	-33	6,227	-0.53%
2024/07/18	6	11.40	2	11.45	11.45	4	6,110	0.07%
2024/07/17	6	11.38	125	11.53	11.35	-119	6,446	-1.85%	大賣/鉅額交易
2024/07/12	2	10.85	3	10.80	10.80	-1	8,678	-0.01%
2024/07/08	80	10.71	0	0.00	10.65	80	8,822	0.91%
2024/07/04	11	10.70	0	0.00	10.70	11	8,935	0.12%
2024/07/03	21	10.70	0	0.00	10.70	21	8,984	0.23%
2024/07/02	0	0.00	95	10.72	10.65	-95	9,046	-1.05%
2024/06/28	6	10.60	0	0.00	10.55	6	9,164	0.07%
2024/06/27	0	0.00	45	10.58	10.60	-45	9,199	-0.49%
2024/06/25	21	10.90	0	0.00	10.90	21	9,152	0.23%
2024/06/24	4	11.05	15	11.14	11.05	-11	9,189	-0.12%
2024/06/21	13	11.01	0	0.00	11.00	13	9,194	0.14%
2024/06/20	9	11.25	0	0.00	11.25	9	9,131	0.10%
2024/06/19	51	11.13	0	0.00	11.10	51	9,104	0.56%
2024/06/18	13	11.22	0	0.00	11.15	13	9,097	0.14%
2024/06/17	0	0.00	1	11.20	11.05	-1	9,082	-0.01%
2024/06/14	0	0.00	3	11.15	11.15	-3	9,053	-0.03%
2024/06/11	8	11.25	16	11.54	11.25	-8	9,084	-0.09%
2024/06/06	4	11.05	2	11.15	11.00	2	8,869	0.02%
2024/06/05	6	11.13	0	0.00	11.10	6	8,850	0.07%
2024/06/04	1	11.35	0	0.00	11.35	1	8,855	0.01%