• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178202.76288.2202.93204.50-110.223,393-0.47% 大買/大賣/鉅額交易
2025/01/2010199.55219199.34199.50-20923,567-0.89% 大賣/鉅額交易
2025/01/175.5200.05141201.96202.50-135.523,786-0.57% 大賣/鉅額交易
2025/01/16385200.9640201.01202.0034523,8341.45% 大買/鉅額交易
2025/01/1527204.61265206.45203.00-23823,703-1.00% 大賣/鉅額交易
2025/01/1400.0083208.28208.50-8323,838-0.35%
2025/01/1369.7205.23160.7207.51205.00-90.923,788-0.38% 大賣/
2025/01/1028213.7746211.40214.00-1823,697-0.08%
2025/01/09116218.4629217.91212.008723,3940.37% 大買/
2025/01/08406228.617229.00229.0039922,5411.77% 大買/鉅額交易
2025/01/07121228.8138228.50228.508322,4910.37% 大買/
2025/01/0662230.2894230.10229.50-3222,431-0.14%
2025/01/0300.0015229.50231.50-1522,578-0.07%
2025/01/02174228.6880227.71227.009422,5140.42% 大買/
2024/12/3100.00187225.00225.00-18722,613-0.83% 大賣/鉅額交易
2024/12/3015.6225.9271225.60225.50-55.423,495-0.24%
2024/12/2721226.001231.50226.002023,5610.08%
2024/12/262231.5000.00231.00223,8690.01%
2024/12/255232.4000.00231.50523,9770.02%
2024/12/249232.0000.00232.00924,3760.04%
2024/12/2300.0085228.00228.00-8524,547-0.35%
2024/12/2057230.54131.2230.79230.50-74.225,036-0.30% 大賣/
2024/12/19148.9229.22263228.57229.50-114.124,994-0.46% 大買/大賣/鉅額交易
2024/12/18125229.201229.00229.0012424,8950.50% 大買/鉅額交易
2024/12/17107231.0013228.00231.009424,8420.38% 大買/
2024/12/1654226.002228.50226.005224,8950.21%
2024/12/132230.001230.00230.00124,7740.00%
2024/12/12158228.5900.00227.0015824,7340.64% 大買/鉅額交易
2024/12/1162227.007227.00227.005524,7460.22%
2024/12/1031232.8295231.37231.00-6424,763-0.26%
2024/12/0900.0053235.50235.50-5324,639-0.22%
2024/12/062230.5084228.67228.00-8224,293-0.34%
2024/12/057226.43196227.37226.00-18924,255-0.78% 大賣/鉅額交易
2024/12/0438229.841230.00230.003724,2730.15%
2024/12/03118225.721.3225.66229.00116.724,4060.48% 大買/鉅額交易
2024/12/02330220.7100.00221.0033024,1491.37% 大買/鉅額交易
2024/11/29224218.26777.7218.32217.00-553.724,267-2.28% 大買/大賣/鉅額交易
2024/11/2859216.002217.00217.005724,1770.24%
2024/11/2717214.00377.7215.53214.00-360.723,944-1.51% 大賣/鉅額交易
2024/11/2692227.9164228.08229.502823,0250.12%
2024/11/25182228.91185.2228.17228.00-3.223,013-0.01% 大買/大賣/
2024/11/221,945236.3900.00236.001,94522,4558.66% 大買/鉅額交易
2024/11/21246237.8964237.90239.0018222,2600.82% 大買/鉅額交易
2024/11/2058233.44196236.93233.50-13821,992-0.63% 大賣/鉅額交易
2024/11/192,104232.3339230.28236.002,06521,5429.59% 大買/鉅額交易
2024/11/1800.0029225.79224.50-2921,096-0.14%
2024/11/1538227.5037226.18227.50120,9340.00%
2024/11/1416220.0069220.40220.00-5320,504-0.26%
2024/11/1370219.6481220.34219.50-1120,347-0.05%
2024/11/1253220.71112220.00220.50-5920,598-0.29% 大賣/
2024/11/112220.50292219.48220.50-29020,599-1.41% 大賣/鉅額交易
2024/11/086218.005217.00218.00120,8050.00%
2024/11/0736214.6127212.78214.50921,0510.04%
2024/11/0600.00129216.60217.00-12920,919-0.62% 大賣/鉅額交易
2024/11/05112216.919212.61217.5010321,0840.49% 大買/鉅額交易
2024/11/04188211.8323212.33210.5016521,1890.78% 大買/鉅額交易
2024/11/01156209.5926208.96213.0013021,4470.61% 大買/鉅額交易
2024/10/30134205.3477205.42205.505721,1500.27% 大買/
2024/10/2913204.5097202.80204.50-8421,345-0.39%
2024/10/2832207.009207.11206.002321,3380.11%
2024/10/2521207.3113207.50207.50821,3730.04%
2024/10/2481205.7543204.69205.003821,4600.18%
2024/10/23443205.756.4205.92205.50436.621,3562.04% 大買/鉅額交易
2024/10/22327.3205.4229206.00206.00298.321,4781.39% 大買/鉅額交易
2024/10/21142201.0823204.00204.0011921,6880.55% 大買/鉅額交易
2024/10/1864.2196.35157196.09196.50-92.821,752-0.43% 大賣/
2024/10/17352197.1022192.00196.5033021,9441.50% 大買/鉅額交易
2024/10/1625188.60415.2189.16189.50-390.222,538-1.73% 大賣/鉅額交易
2024/10/15185188.92252188.06187.50-6722,562-0.30% 大買/大賣/
2024/10/1412187.002187.00187.001022,7410.04%
2024/10/1100.0020185.98186.00-2022,982-0.09%
2024/10/0957186.8960.3184.31183.50-3.323,083-0.01%
2024/10/08297188.15386188.17189.00-8923,035-0.39% 大買/大賣/
2024/10/07237187.7324186.83188.0021323,3790.91% 大買/鉅額交易
2024/10/0452186.65774.1186.28186.00-722.124,023-3.01% 大賣/鉅額交易
2024/10/011,023204.8422204.64204.501,00123,4854.26% 大買/鉅額交易
2024/09/3025202.24408201.26201.00-38323,584-1.62% 大賣/鉅額交易
2024/09/271,844.2209.94120210.65212.001,724.223,4077.37% 大買/大賣/鉅額交易
2024/09/262,207210.68181.5206.15206.002,025.523,2708.70% 大買/大賣/鉅額交易
2024/09/25249207.064209.50209.5024522,8221.07% 大買/鉅額交易
2024/09/24204204.1914202.00204.0019022,3410.85% 大買/鉅額交易
2024/09/2334190.4469.6191.95195.00-35.621,956-0.16%
2024/09/20869189.42337189.00189.0053222,1112.41% 大買/大賣/鉅額交易
2024/09/19179188.5247189.91190.0013222,2490.59% 大買/鉅額交易
2024/09/18179186.9718184.92187.0016122,3090.72% 大買/鉅額交易
2024/09/1641183.908184.50184.503322,5390.15%
2024/09/13448185.874185.50186.5044422,6991.96% 大買/鉅額交易
2024/09/12100184.9676184.78184.502423,0190.10%
2024/09/1175181.7254181.31182.502123,1010.09%
2024/09/1010.6176.53258178.38177.50-247.423,337-1.06% 大賣/鉅額交易
2024/09/09102178.56314177.22179.00-21223,706-0.89% 大買/大賣/鉅額交易
2024/09/0682180.2997179.98180.00-1524,181-0.06%
2024/09/0514181.046180.50181.00825,4050.03%
2024/09/04212177.48381177.35178.50-16927,045-0.62% 大買/大賣/鉅額交易
2024/09/0300.00141182.82182.00-14127,320-0.52% 大賣/鉅額交易
2024/09/0227182.00161182.11182.00-13427,956-0.48% 大賣/鉅額交易
2024/08/30268.2187.2814188.00188.00254.228,5080.89% 大買/鉅額交易
2024/08/2929183.29111182.88184.50-8228,746-0.29% 大賣/
2024/08/28122183.18196.1182.85183.00-74.129,200-0.25% 大買/大賣/
2024/08/2749186.03180183.43183.50-13130,196-0.43% 大賣/鉅額交易
2024/08/26715190.0400.00189.0071530,2772.36% 大買/鉅額交易
2024/08/2371189.51109189.42189.50-3830,842-0.12% 大賣/
2024/08/22102187.8820188.48189.008231,5600.26% 大買/
2024/08/21123187.2218187.67187.5010532,9190.32% 大買/鉅額交易
2024/08/20202189.515188.50188.5019733,7960.58% 大買/鉅額交易
2024/08/19106186.32522186.26187.00-41633,939-1.23% 大買/大賣/鉅額交易
2024/08/16389185.7580186.00186.0030934,3630.90% 大買/鉅額交易
2024/08/15535184.19322185.44185.5021334,8130.61% 大買/大賣/鉅額交易
2024/08/14568181.5653181.46181.5051535,4481.45% 大買/鉅額交易
2024/08/13116178.2531178.50178.508535,8310.24% 大買/
2024/08/1250177.5000.00180.005036,7280.14%
2024/08/09317175.82370.5173.65173.00-53.537,588-0.14% 大買/大賣/
2024/08/0848173.05137173.50172.50-8939,654-0.22% 大賣/
2024/08/0751171.1219168.21177.003241,8670.08%
2024/08/0651166.2079165.85165.50-2843,387-0.06%
2024/08/05104162.4266161.73160.503843,7010.09% 大買/
2024/08/02150176.0250173.61171.0010043,9800.23% 大買/
2024/08/01270173.8800.00175.0027043,9670.61% 大買/鉅額交易
2024/07/3146168.8900.00170.504643,9580.10%
2024/07/30502165.9034167.00167.0046844,1061.06% 大買/鉅額交易
2024/07/2998163.331162.00162.009744,4270.22%
2024/07/2682163.91621164.09165.50-53944,667-1.21% 大賣/鉅額交易
2024/07/23117.1165.5963165.65167.0054.145,2880.12% 大買/
2024/07/2234162.28117161.53162.00-8345,950-0.18% 大賣/
2024/07/1934167.47621.9170.20167.00-587.945,628-1.29% 大賣/鉅額交易
2024/07/18276172.59127172.71173.0014945,8070.33% 大買/大賣/鉅額交易
2024/07/17188169.78150171.71172.003845,8880.08% 大買/大賣/
2024/07/1675172.11738172.13171.50-66346,015-1.44% 大賣/鉅額交易
2024/07/153172.001,084172.54173.50-1,08146,617-2.32% 大賣/鉅額交易
2024/07/1219173.13532172.64173.50-51346,614-1.10% 大賣/鉅額交易
2024/07/118177.00739176.76176.00-73146,592-1.57% 大賣/鉅額交易
2024/07/1026.8177.96653177.44177.00-626.246,946-1.33% 大賣/鉅額交易
2024/07/09108178.61886178.58178.00-77847,224-1.65% 大買/大賣/鉅額交易
2024/07/0846175.111,454174.78175.50-1,40847,093-2.99% 大賣/鉅額交易
2024/07/0500.00219184.55184.00-21946,790-0.47% 大賣/鉅額交易
2024/07/0481191.2735.1188.64188.5045.946,6000.10%
2024/07/03148191.9332194.05191.0011646,6450.25% 大買/鉅額交易
2024/07/02110191.36378192.98190.50-26846,558-0.58% 大買/大賣/鉅額交易
2024/07/0152195.8368193.40192.00-1646,537-0.03%
2024/06/28193194.331195.50193.0019246,9000.41% 大買/鉅額交易
2024/06/27262193.38134192.65194.5012847,3230.27% 大買/大賣/鉅額交易
2024/06/2656200.00128200.63200.00-7248,670-0.15% 大賣/
2024/06/25107203.9218203.67202.008949,2240.18% 大買/
2024/06/2421201.00135201.44201.00-11449,449-0.23% 大賣/鉅額交易
2024/06/2174204.662.1204.06204.0071.949,7050.14%
2024/06/20101204.1900.00204.5010149,6910.20% 大買/鉅額交易
2024/06/19314201.2394201.69200.5022050,2660.44% 大買/鉅額交易
2024/06/18116199.381199.00199.0011550,6230.23% 大買/鉅額交易
2024/06/171200.00195199.72200.00-19451,854-0.37% 大賣/鉅額交易
2024/06/1446197.099198.11199.003752,5690.07%
2024/06/1324197.50155193.41192.50-13152,816-0.25% 大賣/鉅額交易
2024/06/12958190.361,082191.24191.50-12453,870-0.23% 大買/大賣/鉅額交易
2024/06/11487199.67746213.69197.50-25953,483-0.48% 大買/大賣/鉅額交易
2024/06/0715218.0046218.03218.00-3152,523-0.06%
2024/06/06775219.8416220.28222.0075952,4891.45% 大買/鉅額交易
2024/06/05401217.18285217.61217.0011652,2430.22% 大買/大賣/鉅額交易
2024/06/04844211.4023212.91211.0082152,5421.56% 大買/鉅額交易
2024/06/0300.0013214.12215.50-1352,649-0.02%
2024/05/31314214.753,340.3211.81210.50-3,026.352,398-5.78% 大買/大賣/鉅額交易
2024/05/3000.00215217.56218.50-21551,869-0.41% 大賣/鉅額交易
2024/05/29339221.30190.7218.72218.00148.352,1140.28% 大買/大賣/鉅額交易
2024/05/28320223.6226223.21218.5029451,6700.57% 大買/鉅額交易
2024/05/27798220.2053223.23223.0074551,3501.45% 大買/鉅額交易
2024/05/24124218.1941218.05219.508350,0900.17% 大買/
2024/05/23747209.95127.1210.25209.00619.949,1401.26% 大買/大賣/鉅額交易
2024/05/2213207.85560208.28209.00-54749,158-1.11% 大賣/鉅額交易
2024/05/21639.7209.3056.7209.04208.00582.949,4121.18% 大買/鉅額交易
2024/05/201,057215.5348213.46212.501,00949,1472.05% 大買/鉅額交易
2024/05/1779.5212.09153212.23210.50-73.548,508-0.15% 大賣/
2024/05/16267210.96357213.62217.00-9047,681-0.19% 大買/大賣/
2024/05/151,703205.2233205.53203.501,67046,7113.58% 大買/鉅額交易
2024/05/14799209.9164217.34215.0073545,8711.60% 大買/鉅額交易
2024/05/13417204.1318206.42205.5039943,3370.92% 大買/鉅額交易
2024/05/1033193.56760188.69193.50-72741,355-1.76% 大賣/鉅額交易
2024/05/09246176.08169176.31177.507739,9490.19% 大買/大賣/
2024/05/083176.00202174.88172.50-19939,204-0.51% 大賣/鉅額交易
2024/05/0732181.3314178.29178.001838,4280.05%
2024/05/0687181.7616180.69180.507138,1710.19%
2024/05/0334181.9194180.65180.00-6038,082-0.16%
2024/05/0224187.521,431187.93181.50-1,40737,955-3.71% 大賣/鉅額交易
2024/04/3089190.21737189.49189.50-64837,605-1.72% 大賣/鉅額交易
2024/04/29216190.564190.63191.5021237,2840.57% 大買/鉅額交易
2024/04/2600.001,277.4186.32187.00-1,277.436,888-3.46% 大賣/鉅額交易
2024/04/2500.00384179.82181.00-38436,262-1.06% 大賣/鉅額交易
2024/04/24203179.4948179.98180.0015536,5220.42% 大買/鉅額交易
2024/04/23134174.30145.2173.93173.50-11.236,537-0.03% 大買/大賣/
2024/04/22328178.57224174.11174.0010436,6810.28% 大買/大賣/鉅額交易
2024/04/19410174.2786172.66172.5032436,1590.90% 大買/鉅額交易
2024/04/1814169.141,259169.49168.00-1,24536,032-3.46% 大賣/鉅額交易
2024/04/1750170.93134171.70170.50-8436,093-0.23% 大賣/
2024/04/16290173.33312.7172.49170.50-22.736,505-0.06% 大買/大賣/
2024/04/1585174.34792173.09178.00-70737,006-1.91% 大賣/鉅額交易
2024/04/12127176.39141174.94176.50-1437,086-0.04% 大買/大賣/
2024/04/1129.4173.388170.00175.0021.437,5420.06%
2024/04/10216171.9600.00169.0021638,4450.56% 大買/鉅額交易
2024/04/09843171.301169.00171.0084239,0732.15% 大買/鉅額交易
2024/04/0817167.53901165.95168.00-88439,673-2.23% 大賣/鉅額交易
2024/04/0300.00463165.99165.00-46339,600-1.17% 大賣/鉅額交易
2024/04/0238165.28917165.10165.50-87939,719-2.21% 大賣/鉅額交易
2024/04/012167.502,262169.57167.50-2,26039,542-5.72% 大賣/鉅額交易
2024/03/2900.001,639173.74172.00-1,63939,509-4.15% 大賣/鉅額交易
2024/03/2800.001,368174.48176.00-1,36839,026-3.51% 大賣/鉅額交易
2024/03/2751175.50440174.91175.50-38938,886-1.00% 大賣/鉅額交易
2024/03/2617173.0010172.20171.50739,6660.02%
2024/03/2500.00386.9172.76173.50-386.940,019-0.97% 大賣/鉅額交易
2024/03/222170.00528171.21170.00-52640,849-1.29% 大賣/鉅額交易
2024/03/213175.001,795176.76175.00-1,79241,611-4.31% 大賣/鉅額交易
2024/03/2054176.20362178.16176.00-30841,532-0.74% 大賣/鉅額交易
2024/03/192177.00647171.83177.00-64540,415-1.60% 大賣/鉅額交易
2024/03/18200164.50609163.33164.50-40939,780-1.03% 大買/大賣/鉅額交易
2024/03/1512167.08918168.50166.50-90640,039-2.26% 大賣/鉅額交易
2024/03/1486183.331,030183.15183.50-94438,795-2.43% 大賣/鉅額交易
2024/03/138191.5068191.32191.00-6038,018-0.16%
2024/03/122187.5010187.50187.50-837,317-0.02%
2024/03/1122180.594182.00180.001836,8960.05%
2024/03/0828179.50352179.64179.50-32436,775-0.88% 大賣/鉅額交易
2024/03/073177.50572175.89177.50-56936,257-1.57% 大賣/鉅額交易
2024/03/06245.6172.17261171.65171.50-15.435,864-0.04% 大買/大賣/
2024/03/0539173.4589173.01173.50-5035,697-0.14%
2024/03/04289165.2886164.44172.0020335,2580.58% 大買/鉅額交易
2024/03/0115165.8044165.39165.00-2934,722-0.08%
2024/02/29378165.26176165.83165.5020234,4350.59% 大買/大賣/鉅額交易
2024/02/271,714.7160.88220160.60159.501,494.733,9384.40% 大買/大賣/鉅額交易
2024/02/2614159.295160.00160.00933,8300.03%
2024/02/234159.5041.1160.46159.50-37.133,829-0.11%
2024/02/2231160.81141160.45162.50-11033,543-0.33% 大賣/鉅額交易
2024/02/2151156.03167156.90155.00-11632,882-0.35% 大賣/鉅額交易
2024/02/20189153.50163151.05153.502632,5830.08% 大買/大賣/
2024/02/19239148.9330148.60149.0020932,5530.64% 大買/鉅額交易
2024/02/162148.00188150.70148.00-18632,785-0.57% 大賣/鉅額交易
2024/02/15142147.8059.4147.55149.0082.633,3610.25% 大買/
2024/02/054151.5079151.17152.00-7533,037-0.23%
2024/02/02867151.52267150.76150.0060032,9981.82% 大買/大賣/鉅額交易
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－18天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－22天前
...詳全文
長榮 相關文章