嘉里大榮 (2608)-花旗環球券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
517張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	38.78	38.60	-2	215	-0.93%
2024/04/09	0	0.00	1.8	38.95	39.25	-1.8	210	-0.87%
2024/04/08	0	0.00	1	38.80	38.95	-1	207	-0.48%
2024/04/01	1	38.80	0	0.00	38.80	1	206	0.48%
2024/03/25	0	0.00	1	38.65	38.75	-1	210	-0.48%
2024/03/22	2	38.65	0	0.00	38.65	2	209	0.95%
2024/03/20	0	0.00	21	38.39	38.50	-21	211	-9.92%
2024/03/19	0	0.00	22	38.50	38.45	-22	207	-10.63%
2024/03/13	0	0.00	1	37.90	38.15	-1	177	-0.56%
2024/03/11	0	0.00	2	38.00	38.00	-2	174	-1.15%
2024/03/08	0	0.00	6	37.83	37.80	-6	175	-3.41%
2024/03/07	0	0.00	1	38.00	37.90	-1	180	-0.55%
2024/03/05	0	0.00	1	37.90	37.90	-1	177	-0.56%
2024/03/04	0	0.00	2	37.93	37.85	-2	175	-1.14%
2024/03/01	0	0.00	1	37.95	38.05	-1	176	-0.57%
2024/02/27	0	0.00	1	37.65	37.70	-1	174	-0.57%
2024/02/26	0	0.00	1	37.55	37.70	-1	174	-0.57%
2024/02/22	0	0.00	1	37.70	37.75	-1	173	-0.57%
2024/02/20	0	0.00	1	37.75	37.65	-1	174	-0.57%
2024/02/15	0	0.00	3	37.25	37.25	-3	181	-1.65%
2024/02/05	0	0.00	1	37.50	37.35	-1	183	-0.55%
2024/02/02	1	37.50	0	0.00	37.50	1	184	0.54%
2024/02/01	4	37.53	0	0.00	37.50	4	186	2.15%
2024/01/31	0	0.00	15	37.30	37.30	-15	186	-8.05%
2024/01/30	4	37.30	0	0.00	37.30	4	186	2.15%
2024/01/29	0	0.00	6	37.47	37.55	-6	188	-3.19%
2024/01/26	0	0.00	2	37.50	37.55	-2	190	-1.05%
2024/01/19	0	0.00	7	37.30	37.50	-7	191	-3.65%
2024/01/17	0	0.00	47	37.31	37.35	-47	193	-24.30%
2024/01/16	0	0.00	30	37.39	37.30	-30	189	-15.86%
2024/01/15	0	0.00	13	37.70	37.70	-13	185	-7.00%
2024/01/08	5	38.46	0	0.00	38.25	5	182	2.73%
2024/01/05	0	0.00	21	38.31	38.25	-21	182	-11.52%
2023/12/28	12	38.50	0	0.00	38.50	12	178	6.73%
2023/12/27	11	38.48	0	0.00	38.45	11	177	6.21%
2023/12/26	11	38.55	0	0.00	38.60	11	175	6.28%
2023/12/25	1	38.35	0	0.00	38.35	1	179	0.56%
2023/12/22	0	0.00	1	38.55	38.55	-1	179	-0.56%
2023/12/21	0	0.00	4	38.55	38.55	-4	178	-2.24%
2023/12/20	55.7	38.64	0	0.00	38.80	55.7	175	31.74%
2023/12/15	16	38.58	0	0.00	38.60	16	170	9.41%
2023/12/14	9	38.40	0	0.00	38.40	9	168	5.35%
2023/12/12	10	38.40	0	0.00	38.40	10	166	6.02%
2023/12/08	7	38.40	0	0.00	38.40	7	166	4.21%
2023/12/07	1	38.15	1	38.40	38.15	0	166	0.00%
2023/12/05	1	38.45	0	0.00	38.40	1	165	0.61%
2023/12/01	18	38.01	1	38.05	38.00	17	157	10.81%
2023/11/30	4	37.85	0	0.00	37.85	4	159	2.50%
2023/11/28	6	38.15	0	0.00	38.20	6	163	3.66%
2023/11/21	2	37.95	0	0.00	37.95	2	175	1.14%
2023/11/20	2	37.93	0	0.00	37.90	2	172	1.16%
2023/11/16	31	37.80	0	0.00	37.90	31	171	18.10%
2023/11/15	4	37.25	0	0.00	37.70	4	172	2.32%
2023/11/14	27	37.32	0	0.00	37.20	27	170	15.85%
2023/11/13	5	37.49	0	0.00	37.40	5	170	2.93%
2023/11/10	0	0.00	1	37.75	37.45	-1	171	-0.58%
2023/11/09	9	37.77	0	0.00	37.80	9	173	5.18%
2023/11/08	2	37.65	0	0.00	37.65	2	182	1.09%
2023/11/06	3	37.55	0	0.00	37.65	3	194	1.54%
2023/11/02	1	37.20	2	37.20	37.20	-1	193	-0.52%
2023/11/01	1	37.10	0	0.00	37.10	1	194	0.51%
2023/10/26	0	0.00	11	37.35	37.25	-11	201	-5.47%
2023/10/23	0	0.00	1	36.95	36.95	-1	206	-0.48%
2023/10/20	0	0.00	3	36.92	36.95	-3	210	-1.42%
2023/10/19	2	37.10	0	0.00	37.10	2	215	0.93%
2023/10/18	2	37.25	0	0.00	37.40	2	217	0.92%
2023/10/17	5	37.60	0	0.00	37.40	5	218	2.28%
2023/10/13	10	37.73	2	37.45	37.75	8	229	3.48%
2023/10/12	20	37.53	0	0.00	37.55	20	232	8.62%
2023/10/11	6	37.45	0	0.00	37.40	6	232	2.58%
2023/10/06	0	0.00	1	37.00	37.00	-1	236	-0.42%
2023/09/26	0	0.00	2	37.05	37.05	-2	246	-0.81%
2023/09/08	0	0.00	1	37.70	37.70	-1	249	-0.40%
2023/09/07	0	0.00	13	37.77	37.70	-13	250	-5.18%
2023/09/06	0	0.00	10	38.06	38.00	-10	252	-3.96%
2023/09/04	2	38.05	0	0.00	38.05	2	257	0.78%
2023/08/29	1	37.35	0	0.00	37.35	1	252	0.40%
2023/08/28	2	37.25	0	0.00	37.25	2	251	0.80%
2023/08/23	0	0.00	6	36.65	36.65	-6	251	-2.39%
2023/08/15	0	0.00	6	36.70	36.70	-6	245	-2.44%
2023/08/02	0	0.00	8	36.01	36.00	-8	222	-3.60%
2023/07/31	0	0.00	1	36.10	36.10	-1	218	-0.46%
2023/07/27	1	36.25	0	0.00	36.25	1	212	0.47%
2023/07/26	0	0.00	5	35.75	35.95	-5	212	-2.36%
2023/07/25	0	0.00	5	35.75	35.75	-5	210	-2.37%
2023/07/24	0	0.00	13	35.89	35.90	-13	206	-6.29%
2023/07/21	0	0.00	2	36.20	36.20	-2	202	-0.99%
2023/07/20	2	36.35	2	36.20	36.35	0	200	0.00%
2023/07/19	0	0.00	21	36.21	36.30	-21	197	-10.63%
2023/07/18	0	0.00	10	36.69	36.50	-10	193	-5.17%
2023/07/05	3	39.17	0	0.00	39.05	3	178	1.68%
2023/06/30	0	0.00	2	39.20	39.20	-2	177	-1.13%
2023/06/27	4	39.05	0	0.00	39.05	4	178	2.25%
2023/06/26	8	39.25	3	39.40	39.25	5	176	2.84%
2023/06/21	8	39.55	0	0.00	39.55	8	179	4.45%
2023/06/19	4	39.26	0	0.00	39.25	4	177	2.26%
2023/06/15	9	39.35	0	0.00	39.35	9	176	5.09%
2023/06/14	2	39.30	0	0.00	39.30	2	175	1.14%
2023/06/13	7	39.20	0	0.00	39.25	7	176	3.96%
2023/06/12	7	39.27	0	0.00	39.30	7	175	3.99%
2023/06/09	11	39.51	0	0.00	39.65	11	173	6.33%
2023/06/08	2	39.35	0	0.00	39.35	2	170	1.17%
2023/06/07	16	39.16	0	0.00	39.25	16	168	9.48%
2023/06/06	24	38.80	0	0.00	38.85	24	162	14.77%
2023/06/02	7	38.56	0	0.00	38.55	7	161	4.34%
2023/06/01	2	38.65	0	0.00	38.50	2	160	1.25%
2023/05/29	0	0.00	7	38.29	38.30	-7	161	-4.33%
2023/05/26	0	0.00	5	38.55	38.35	-5	164	-3.05%
2023/05/25	0	0.00	9	38.85	38.75	-9	164	-5.48%
2023/05/24	0	0.00	1	38.95	38.95	-1	165	-0.61%
2023/05/18	0	0.00	5	38.65	38.70	-5	167	-2.98%
2023/05/17	0	0.00	2	38.90	38.90	-2	167	-1.19%
2023/05/16	0	0.00	1	38.45	38.55	-1	161	-0.62%
2023/05/15	0	0.00	1	38.30	38.40	-1	162	-0.62%
2023/05/05	1	38.65	0	0.00	38.55	1	184	0.54%
2023/05/04	0	0.00	1	38.15	38.45	-1	189	-0.53%
2023/05/03	1	38.55	0	0.00	38.50	1	192	0.52%
2023/04/28	0	0.00	1	38.40	38.40	-1	195	-0.51%
2023/04/26	5	38.05	0	0.00	38.30	5	199	2.50%
2023/04/20	0	0.00	3	38.20	38.20	-3	203	-1.47%
2023/04/17	0	0.00	4	38.63	38.80	-4	267	-1.50%
2023/04/14	6	38.45	0	0.00	38.45	6	261	2.29%
2023/03/28	2	38.05	0	0.00	38.10	2	302	0.66%
2023/03/23	9	38.08	3	38.05	38.05	6	325	1.84%
2023/03/22	3	38.10	0	0.00	38.05	3	328	0.91%
2023/03/20	0	0.00	1	37.95	37.95	-1	331	-0.30%
2023/03/17	0	0.00	2	37.90	37.90	-2	337	-0.59%
2023/03/14	0	0.00	1	38.30	38.10	-1	336	-0.30%
2023/03/13	19	38.29	0	0.00	38.30	19	337	5.63%
2023/03/08	0	0.00	2	38.45	38.55	-2	334	-0.60%
2023/03/07	2	38.55	0	0.00	38.50	2	333	0.60%
2023/03/06	2	38.55	8	38.50	38.50	-6	333	-1.80%
2023/03/02	0	0.00	2	37.85	37.90	-2	335	-0.60%
2023/03/01	0	0.00	2	38.03	37.85	-2	335	-0.60%
2023/02/24	8	38.20	0	0.00	38.20	8	332	2.41%
2023/02/22	0	0.00	2	38.15	38.25	-2	324	-0.62%
2023/02/16	6	38.75	0	0.00	38.75	6	329	1.82%
2023/02/14	1	38.70	0	0.00	38.70	1	331	0.30%
2023/02/13	0	0.00	10	38.64	38.55	-10	334	-2.99%
2023/02/10	0	0.00	18	39.12	38.95	-18	332	-5.41%
2023/02/09	0	0.00	9	39.37	39.45	-9	331	-2.71%
2023/02/08	0	0.00	8	39.36	39.35	-8	331	-2.41%
2023/02/03	11	39.44	4	39.15	39.50	7	337	2.07%
2023/02/01	4	38.99	8	38.95	38.95	-4	329	-1.21%
2023/01/31	12	38.86	0	0.00	39.00	12	327	3.66%
2023/01/30	17	38.81	15	38.50	38.50	2	326	0.61%
2023/01/17	0	0.00	4	38.80	38.80	-4	325	-1.23%
2023/01/12	0	0.00	3	38.50	38.50	-3	345	-0.87%
2023/01/10	20	38.95	0	0.00	39.00	20	350	5.71%
2023/01/09	28	39.00	0	0.00	38.95	28	351	7.97%
2023/01/06	9	38.86	2	39.05	39.05	7	347	2.01%
2023/01/04	13	37.75	0	0.00	37.75	13	298	4.36%
2023/01/03	0	0.00	1	37.60	37.60	-1	302	-0.33%
2022/12/27	2	38.30	0	0.00	38.10	2	306	0.65%
2022/12/19	0	0.00	13	37.91	37.80	-13	309	-4.19%
2022/12/16	0	0.00	31	37.85	37.90	-31	294	-10.51%
2022/12/15	0	0.00	18	37.94	38.05	-18	302	-5.95%
2022/12/14	14	38.11	0	0.00	37.95	14	311	4.50%
2022/12/13	8	37.93	2	38.10	37.95	6	318	1.88%
2022/12/12	0	0.00	8	38.10	38.00	-8	321	-2.49%
2022/12/09	6	38.13	9	38.00	38.10	-3	323	-0.93%
2022/12/08	1	37.50	14	37.12	37.50	-13	320	-4.05%
2022/12/07	5	37.35	23	37.24	37.35	-18	322	-5.58%
2022/12/06	0	0.00	13	37.27	37.15	-13	321	-4.05%
2022/12/05	8	37.76	3	37.70	37.70	5	321	1.56%
2022/12/02	2	37.70	0	0.00	37.40	2	318	0.63%
2022/12/01	16	37.54	0	0.00	37.55	16	321	4.97%
2022/11/30	30	37.26	0	0.00	37.35	30	319	9.38%
2022/11/29	2	37.20	0	0.00	37.15	2	319	0.63%
2022/11/28	11	37.00	20	36.92	37.00	-9	322	-2.79%
2022/11/25	24	37.33	0	0.00	37.20	24	324	7.39%
2022/11/24	20	36.98	0	0.00	37.00	20	325	6.15%
2022/11/23	1	36.95	0	0.00	36.80	1	324	0.31%
2022/11/22	6	36.50	1	36.50	36.50	5	327	1.53%
2022/11/18	0	0.00	6	36.10	36.20	-6	333	-1.80%
2022/11/16	0	0.00	59	36.37	36.30	-59	338	-17.44%
2022/11/15	0	0.00	1	37.30	37.00	-1	338	-0.30%
2022/11/14	3	37.40	0	0.00	37.40	3	340	0.88%
2022/11/09	5	36.72	1	36.95	36.95	4	338	1.18%
2022/11/04	10	36.14	6	36.03	36.10	4	340	1.18%
2022/11/02	0	0.00	8	35.78	35.80	-8	343	-2.33%
2022/11/01	10	35.92	0	0.00	35.90	10	348	2.87%
2022/10/31	0	0.00	4	34.90	34.90	-4	352	-1.14%
2022/10/28	12	35.29	8	34.60	34.60	4	404	0.99%
2022/10/27	18	34.96	0	0.00	35.00	18	425	4.23%
2022/10/26	9	34.70	3	34.60	34.60	6	441	1.36%
2022/10/25	8	34.80	2	34.50	34.50	6	444	1.35%
2022/10/24	28	34.94	1	34.90	34.90	27	447	6.04%
2022/10/20	0	0.00	3	35.10	33.60	-3	450	-0.67%
2022/10/19	0	0.00	4	35.63	35.70	-4	435	-0.92%
2022/10/18	2	35.40	7	35.40	35.40	-5	435	-1.15%
2022/10/14	7	35.73	7	35.56	35.45	0	452	0.00%
2022/10/13	4	35.20	9	35.73	35.20	-5	462	-1.08%
2022/10/12	2	36.45	0	0.00	36.45	2	465	0.43%
2022/10/11	2	36.95	11	36.66	36.65	-9	468	-1.92%
2022/10/06	2	37.65	0	0.00	37.60	2	477	0.42%
2022/10/05	3	37.60	16	37.58	37.60	-13	486	-2.67%
2022/10/04	14	37.61	0	0.00	37.65	14	495	2.82%
2022/10/03	1	37.45	6	37.15	37.15	-5	495	-1.01%
2022/09/30	6	37.28	0	0.00	37.75	6	497	1.21%
2022/09/29	5	37.94	0	0.00	37.90	5	495	1.01%
2022/09/28	6	36.28	0	0.00	36.25	6	487	1.23%
2022/09/27	3	37.92	0	0.00	37.75	3	491	0.61%
2022/09/14	0	0.00	3	40.15	39.95	-3	509	-0.59%
2022/09/07	0	0.00	4	39.90	39.75	-4	551	-0.73%
2022/09/05	0	0.00	3	40.45	40.45	-3	564	-0.53%
2022/08/31	6	41.03	1	40.90	41.00	5	581	0.86%
2022/08/16	0	0.00	6	40.85	40.85	-6	594	-1.01%
2022/08/15	2	40.65	0	0.00	40.65	2	603	0.33%
2022/08/12	2	40.90	0	0.00	40.90	2	604	0.33%
2022/08/09	2	40.90	4	40.85	40.85	-2	624	-0.32%
2022/08/08	0	0.00	2	41.25	41.25	-2	636	-0.31%
2022/08/05	6	42.38	0	0.00	42.10	6	642	0.93%
2022/07/22	0	0.00	6	40.15	40.25	-6	809	-0.74%
2022/07/21	0	0.00	4	40.20	40.20	-4	938	-0.43%
2022/07/19	0	0.00	3	38.43	39.50	-3	2,192	-0.14%
2022/07/18	0	0.00	16	38.35	38.45	-16	2,443	-0.65%
2022/07/15	0	0.00	17	38.01	38.10	-17	2,457	-0.69%
2022/07/14	0	0.00	3	37.62	38.05	-3	2,469	-0.12%
2022/07/13	0	0.00	8	37.81	37.30	-8	2,470	-0.32%
2022/07/12	0	0.00	2	36.90	37.45	-2	2,485	-0.08%
2022/07/11	0	0.00	5	38.15	38.20	-5	2,490	-0.20%
2022/07/08	0	0.00	9	38.13	38.10	-9	2,506	-0.36%
2022/07/07	0	0.00	3	38.15	38.15	-3	2,509	-0.12%
2022/07/06	0	0.00	9	38.26	38.15	-9	2,513	-0.36%
2022/07/05	1	39.20	2	39.90	39.90	-1	2,522	-0.04%
2022/07/04	3	38.68	0	0.00	38.80	3	2,511	0.12%
2022/07/01	3	38.85	0	0.00	38.85	3	2,524	0.12%
2022/06/30	3	40.10	20	39.64	40.10	-17	2,538	-0.67%
2022/06/29	3	40.10	4	40.60	40.10	-1	2,596	-0.04%
2022/06/28	6	41.00	0	0.00	40.60	6	2,618	0.23%
2022/06/27	15	41.18	17	41.25	41.35	-2	2,636	-0.08%
2022/06/24	15	40.27	0	0.00	40.10	15	2,670	0.56%
2022/06/23	5	39.44	0	0.00	39.10	5	2,791	0.18%
2022/06/22	6	39.76	74	39.37	39.30	-68	2,790	-2.44%
2022/06/21	46	40.03	0	0.00	40.20	46	2,790	1.65%
2022/06/17	1	39.85	0	0.00	40.00	1	2,783	0.04%
2022/06/14	1	40.55	1	40.50	40.50	0	2,780	0.00%
2022/06/13	2	40.95	13	41.00	40.95	-11	2,780	-0.40%
2022/06/10	0	0.00	6	42.25	41.95	-6	2,778	-0.22%
2022/06/09	0	0.00	4	42.40	42.60	-4	2,775	-0.14%
2022/06/08	0	0.00	2	42.65	42.65	-2	2,777	-0.07%
2022/06/07	0	0.00	5	42.21	42.55	-5	2,787	-0.18%
2022/05/30	0	0.00	4	42.60	42.60	-4	2,841	-0.14%
2022/05/25	12	42.16	0	0.00	42.15	12	2,854	0.42%
2022/05/24	0	0.00	2	42.30	41.95	-2	2,887	-0.07%
2022/05/18	0	0.00	8	41.89	42.05	-8	2,927	-0.27%
2022/05/16	3	41.65	0	0.00	42.40	3	2,930	0.10%
2022/05/13	3	41.13	12	41.14	41.15	-9	2,933	-0.31%
2022/05/12	7	40.95	0	0.00	40.95	7	2,942	0.24%
2022/05/11	6	42.00	4	42.20	42.00	2	3,003	0.07%
2022/05/10	1	41.90	0	0.00	42.20	1	3,010	0.03%
2022/05/09	0	0.00	7	43.43	42.85	-7	3,019	-0.23%
2022/05/06	0	0.00	8	42.97	43.00	-8	3,017	-0.27%
2022/05/03	5	44.17	0	0.00	44.15	5	3,097	0.16%
2022/04/29	82	44.68	0	0.00	44.55	82	3,236	2.53%
2022/04/28	5	45.04	6	44.90	45.05	-1	3,323	-0.03%
2022/04/27	11	44.48	0	0.00	45.25	11	3,308	0.33%
2022/04/26	2	45.40	85	45.43	44.70	-83	3,233	-2.57%
2022/04/25	27	45.20	27	50.00	45.20	0	3,080	0.00%
2022/04/22	0	0.00	6	45.76	48.45	-6	2,220	-0.27%
2022/04/21	3	44.17	0	0.00	44.05	3	2,316	0.13%
2022/04/20	0	0.00	10	43.61	43.70	-10	2,966	-0.34%
2022/04/18	0	0.00	4	43.50	43.45	-4	4,310	-0.09%
2022/04/15	0	0.00	3	43.02	43.15	-3	4,516	-0.07%
2022/04/14	5	43.53	0	0.00	43.55	5	4,767	0.10%
2022/04/13	11	42.21	84	42.09	42.25	-73	4,831	-1.51%
2022/04/12	1	41.75	0	0.00	41.75	1	4,863	0.02%
2022/04/11	0	0.00	5	42.21	42.10	-5	4,884	-0.10%
2022/04/08	3	42.80	2	42.85	42.80	1	4,880	0.02%
2022/04/07	6	42.75	13	43.25	42.75	-7	4,879	-0.14%
2022/04/06	0	0.00	234	43.99	43.60	-234	4,863	-4.81%	大賣/鉅額交易
2022/04/01	0	0.00	21	44.07	43.70	-21	4,840	-0.43%
2022/03/31	20	43.83	2	43.80	43.80	18	4,783	0.38%
2022/03/30	19	43.52	0	0.00	43.95	19	4,762	0.40%
2022/03/29	52	43.02	0	0.00	43.00	52	4,743	1.10%
2022/03/28	0	0.00	16	45.10	44.80	-16	4,703	-0.34%
2022/03/25	25	42.30	15	42.70	42.25	10	4,578	0.22%
2022/03/24	0	0.00	20	42.20	42.65	-20	4,576	-0.44%
2022/03/23	2	42.35	0	0.00	42.35	2	4,579	0.04%
2022/03/22	0	0.00	3	41.90	41.90	-3	4,578	-0.07%
2022/03/21	3	42.35	0	0.00	42.35	3	4,577	0.07%
2022/03/18	28	42.04	0	0.00	42.40	28	4,583	0.61%
2022/03/17	35	41.90	0	0.00	42.05	35	4,588	0.76%
2022/03/16	0	0.00	2	41.05	41.10	-2	4,601	-0.04%
2022/03/15	16	41.11	2	41.05	40.90	14	4,596	0.30%
2022/03/14	2	41.40	2	41.55	41.55	0	4,597	0.00%
2022/03/10	2	41.75	4	41.80	41.75	-2	4,599	-0.04%
2022/03/09	0	0.00	2	40.70	41.35	-2	4,599	-0.04%
2022/03/08	0	0.00	4	40.90	40.45	-4	4,613	-0.09%
2022/03/07	3	41.80	19	42.88	41.75	-16	4,677	-0.34%
2022/03/04	0	0.00	15	43.38	43.35	-15	4,788	-0.31%
2022/03/02	2	43.68	1	43.50	43.50	1	4,931	0.02%
2022/03/01	34	43.51	0	0.00	43.45	34	4,930	0.69%
2022/02/24	34	44.70	0	0.00	43.30	34	4,915	0.69%
2022/02/23	1	44.45	0	0.00	44.45	1	4,885	0.02%
2022/02/22	0	0.00	7	44.42	44.20	-7	4,881	-0.14%
2022/02/21	0	0.00	3	44.40	45.00	-3	4,870	-0.06%
2022/02/18	2	44.75	0	0.00	44.70	2	4,855	0.04%
2022/02/17	20	44.50	2	44.30	44.30	18	4,851	0.37%
2022/02/16	9	44.47	1	44.60	44.35	8	4,846	0.17%
2022/02/15	2	44.20	17	44.33	44.20	-15	4,846	-0.31%
2022/02/14	2	44.45	2	44.40	44.45	0	4,836	0.00%
2022/02/11	0	0.00	16	45.29	45.30	-16	4,824	-0.33%
2022/02/10	0	0.00	3	45.20	44.95	-3	4,750	-0.06%
2022/02/09	0	0.00	2	46.00	44.90	-2	4,740	-0.04%
2022/02/08	1	44.65	19	44.72	44.65	-18	4,724	-0.38%
2022/02/07	7	44.78	6	44.00	45.30	1	4,706	0.02%
2022/01/26	8	44.89	0	0.00	45.25	8	4,742	0.17%
2022/01/25	0	0.00	20	45.98	45.60	-20	4,696	-0.43%
2022/01/21	0	0.00	11	46.69	46.60	-11	4,496	-0.24%
2022/01/19	1	48.35	12	48.03	47.40	-11	4,311	-0.26%
2022/01/18	0	0.00	8	48.09	47.70	-8	4,249	-0.19%
2022/01/17	0	0.00	7	49.60	49.25	-7	4,171	-0.17%
2022/01/14	0	0.00	3	50.10	49.50	-3	4,028	-0.07%
2022/01/11	79	50.20	28	56.40	50.20	51	2,096	2.43%
2022/01/10	0	0.00	55	53.30	55.70	-55	1,678	-3.28%
2022/01/07	3	46.67	0	0.00	50.70	3	1,459	0.21%
2022/01/06	1	46.00	0	0.00	46.15	1	1,206	0.08%
2022/01/05	3	45.90	15	46.94	45.50	-12	1,138	-1.05%
2022/01/04	0	0.00	6	45.35	46.20	-6	1,114	-0.54%
2021/12/30	2	45.20	0	0.00	44.95	2	1,108	0.18%
2021/12/29	7	45.15	0	0.00	45.15	7	1,120	0.62%
2021/12/28	8	44.86	0	0.00	44.85	8	1,133	0.71%
2021/12/27	26	44.94	0	0.00	44.70	26	1,157	2.25%
2021/12/22	0	0.00	2	44.55	44.40	-2	1,210	-0.17%
2021/12/21	15	44.51	0	0.00	44.70	15	1,213	1.24%
2021/12/15	0	0.00	21	43.79	43.80	-21	1,259	-1.67%
2021/12/14	0	0.00	34	44.20	43.90	-34	1,278	-2.66%
2021/12/13	1	44.40	0	0.00	44.40	1	1,300	0.08%
2021/12/10	0	0.00	16	45.34	44.90	-16	1,413	-1.13%
2021/12/08	4	44.75	0	0.00	44.75	4	1,852	0.22%
2021/12/07	7	44.39	9	44.32	44.50	-2	2,137	-0.09%
2021/12/06	0	0.00	3	44.67	44.35	-3	3,002	-0.10%
2021/12/03	2	44.60	1	44.80	44.60	1	3,346	0.03%
2021/12/02	0	0.00	1	46.05	44.85	-1	3,474	-0.03%
2021/12/01	9	45.64	281	45.42	45.10	-272	3,464	-7.85%	大賣/鉅額交易
2021/11/30	52	45.08	12	46.54	45.45	40	3,401	1.18%
2021/11/29	2	44.45	0	0.00	47.85	2	3,284	0.06%
2021/11/26	0	0.00	56	43.57	43.50	-56	3,147	-1.78%
2021/11/22	17	43.79	0	0.00	43.95	17	3,173	0.54%
2021/11/19	2	43.30	0	0.00	43.30	2	3,175	0.06%
2021/11/18	1	43.80	0	0.00	43.80	1	3,185	0.03%
2021/11/17	0	0.00	2	44.85	43.70	-2	3,210	-0.06%
2021/11/12	5	44.37	0	0.00	44.30	5	3,260	0.15%
2021/11/10	1	44.90	0	0.00	44.85	1	3,290	0.03%
2021/11/09	2	44.55	0	0.00	44.55	2	3,305	0.06%
2021/11/08	0	0.00	1	45.00	44.80	-1	3,307	-0.03%
2021/11/05	1	44.30	1	45.20	44.40	0	3,323	0.00%
2021/11/04	1	45.50	0	0.00	44.70	1	3,333	0.03%
2021/11/03	29	45.35	3	44.80	45.40	26	3,336	0.78%
2021/11/02	0	0.00	2	43.95	43.95	-2	3,293	-0.06%
2021/11/01	7	43.54	0	0.00	43.35	7	3,328	0.21%
2021/10/29	0	0.00	3	43.23	43.35	-3	3,333	-0.09%
2021/10/27	0	0.00	4	42.80	42.70	-4	3,367	-0.12%
2021/10/26	56	43.14	0	0.00	42.90	56	3,391	1.65%
2021/10/25	2	42.98	2	41.95	42.85	0	3,410	0.00%
2021/10/21	4	43.05	2	43.85	43.85	2	3,418	0.06%
2021/10/20	2	42.60	0	0.00	42.60	2	3,415	0.06%
2021/10/19	13	42.28	0	0.00	42.45	13	3,442	0.38%
2021/10/18	1	41.60	4	41.90	41.60	-3	3,483	-0.09%
2021/10/15	9	42.08	4	42.20	42.20	5	3,517	0.14%
2021/10/14	2	41.15	0	0.00	41.50	2	3,548	0.06%
2021/10/13	5	41.91	0	0.00	41.10	5	3,570	0.14%
2021/10/12	0	0.00	5	42.44	41.80	-5	3,615	-0.14%
2021/10/08	0	0.00	5	43.16	42.60	-5	3,775	-0.13%
2021/10/07	27	43.62	0	0.00	43.40	27	3,893	0.69%
2021/10/01	0	0.00	1	46.00	44.65	-1	4,267	-0.02%
2021/09/30	2	46.30	8	45.96	46.45	-6	4,362	-0.14%
2021/09/29	0	0.00	7	46.31	46.00	-7	4,461	-0.16%
2021/09/28	0	0.00	1	47.70	47.30	-1	4,602	-0.02%
2021/09/27	4	47.71	9	47.40	47.40	-5	4,729	-0.11%
2021/09/24	3	47.58	0	0.00	47.40	3	4,991	0.06%
2021/09/22	29	47.43	11	47.49	47.50	18	5,581	0.32%
2021/09/17	8	48.85	12	49.10	48.85	-4	5,962	-0.07%
2021/09/14	1	49.30	0	0.00	49.45	1	7,068	0.01%
2021/09/10	2	52.40	0	0.00	52.40	2	8,861	0.02%
2021/09/09	0	0.00	4	58.60	56.50	-4	9,254	-0.04%
2021/09/08	0	0.00	11	56.90	56.90	-11	8,692	-0.13%
2021/09/07	0	0.00	1	47.25	51.80	-1	8,436	-0.01%
2021/09/03	22	47.53	0	0.00	47.00	22	8,474	0.26%
2021/09/01	10	49.01	1	48.20	49.05	9	8,695	0.10%
2021/08/30	5	49.27	0	0.00	49.15	5	9,057	0.06%
2021/08/26	12	49.35	1	49.75	49.15	11	9,757	0.11%
2021/08/23	3	49.35	0	0.00	49.05	3	12,305	0.02%
2021/08/20	1	48.10	0	0.00	48.00	1	12,581	0.01%
2021/08/18	0	0.00	4	48.43	49.95	-4	13,698	-0.03%
2021/08/17	0	0.00	1	47.70	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	5	49.98	49.70	-5	14,240	-0.04%
2021/08/11	1	51.30	0	0.00	51.80	1	14,608	0.01%
2021/08/09	0	0.00	5	53.02	52.50	-5	14,812	-0.03%
2021/08/02	1	57.10	0	0.00	57.60	1	14,816	0.01%
2021/07/29	13	57.27	0	0.00	57.50	13	14,757	0.09%
2021/07/28	0	0.00	19	56.13	56.00	-19	14,733	-0.13%
2021/07/26	0	0.00	7	58.10	57.30	-7	14,690	-0.05%
2021/07/23	0	0.00	2	57.80	58.30	-2	14,675	-0.01%
2021/07/22	33	56.68	0	0.00	57.60	33	14,644	0.23%
2021/07/20	86	57.02	0	0.00	56.70	86	14,552	0.59%
2021/07/19	0	0.00	2	58.50	59.30	-2	14,511	-0.01%
2021/07/08	0	0.00	9	64.43	66.50	-9	13,827	-0.07%
2021/07/07	158	63.01	8	65.00	63.10	150	13,687	1.10%	大買/鉅額交易
2021/07/06	0	0.00	1	65.90	64.60	-1	13,567	-0.01%
2021/07/02	0	0.00	6	68.32	66.50	-6	13,286	-0.05%
2021/07/01	0	0.00	13	69.38	67.50	-13	13,152	-0.10%
2021/06/30	110	69.21	0	0.00	69.20	110	12,880	0.85%	大買/鉅額交易
2021/06/28	6	72.30	0	0.00	71.60	6	12,252	0.05%
2021/06/25	3	71.03	0	0.00	70.40	3	11,846	0.03%
2021/06/22	0	0.00	1	79.30	71.00	-1	10,562	-0.01%
2021/06/21	0	0.00	2	71.50	74.00	-2	9,267	-0.02%
2021/06/16	6	61.30	0	0.00	61.30	6	7,302	0.08%
2021/06/11	59	63.58	0	0.00	63.50	59	7,116	0.83%
2021/06/08	2	68.80	0	0.00	67.10	2	6,757	0.03%
2021/06/02	0	0.00	1	68.00	69.90	-1	5,641	-0.02%
2021/05/31	0	0.00	1	62.80	67.90	-1	3,805	-0.03%
2021/05/27	0	0.00	9,800	63.14	60.70	-9,800	2,763	-354.68%	大賣/鉅額交易
2021/05/25	11	57.49	1	66.30	57.80	10	1,607	0.62%
2021/05/21	2	50.80	0	0.00	54.90	2	1,011	0.20%
2021/05/19	0	0.00	2	47.30	45.45	-2	631	-0.32%
2021/05/17	4	48.74	0	0.00	49.25	4	491	0.81%
2021/05/14	0	0.00	6	47.43	44.80	-6	359	-1.67%
2021/05/13	0	0.00	47	45.83	47.90	-47	296	-15.83%
2021/05/12	61	43.68	6	43.55	43.55	55	246	22.28%
2021/05/11	0	0.00	5	43.85	43.85	-5	233	-2.14%
2021/05/06	0	0.00	10	44.60	44.70	-10	227	-4.39%
2021/05/05	0	0.00	2	44.70	44.55	-2	227	-0.88%
2021/05/04	7	44.84	0	0.00	44.55	7	227	3.08%
2021/04/29	0	0.00	4	44.35	45.00	-4	223	-1.79%
2021/04/28	7	44.59	0	0.00	44.70	7	222	3.15%
2021/04/27	13	44.37	0	0.00	44.85	13	228	5.68%
2021/04/26	0	0.00	16	44.75	44.70	-16	227	-7.04%
2021/04/23	5	44.41	0	0.00	44.70	5	225	2.22%
2021/04/22	16	44.86	14	45.31	45.00	2	228	0.88%
2021/04/21	58	45.11	0	0.00	45.20	58	218	26.54%
2021/04/20	0	0.00	1	44.65	45.50	-1	219	-0.46%
2021/04/19	0	0.00	2	43.75	44.60	-2	215	-0.93%
2021/04/16	27	43.69	2	43.50	43.75	25	211	11.85%
2021/04/15	0	0.00	4	43.60	43.60	-4	213	-1.87%
2021/04/14	0	0.00	12	43.55	43.65	-12	229	-5.24%
2021/04/12	0	0.00	8	43.46	43.55	-8	228	-3.51%
2021/04/09	27	43.79	10	43.81	43.60	17	235	7.23%
2021/04/08	0	0.00	13	43.87	44.10	-13	238	-5.46%
2021/04/07	0	0.00	4	43.80	44.10	-4	239	-1.67%
2021/04/06	2	44.05	0	0.00	44.05	2	241	0.83%
2021/03/31	33	44.06	0	0.00	44.20	33	249	13.22%
2021/03/29	0	0.00	6	43.40	43.40	-6	247	-2.43%
2021/03/17	0	0.00	7	42.91	42.70	-7	295	-2.37%
2021/03/15	0	0.00	8	43.11	43.10	-8	298	-2.68%
2021/03/09	0	0.00	7	43.09	43.15	-7	300	-2.33%
2021/03/03	0	0.00	14	43.13	43.35	-14	303	-4.61%
2021/02/26	0	0.00	14	42.38	42.45	-14	311	-4.49%
2021/02/25	0	0.00	8	42.73	42.80	-8	307	-2.60%
2021/02/24	0	0.00	9	42.63	42.65	-9	308	-2.91%
2021/02/19	0	0.00	9	41.83	42.10	-9	307	-2.93%
2021/02/05	0	0.00	5	41.57	41.55	-5	298	-1.68%
2021/02/04	0	0.00	8	40.35	40.45	-8	293	-2.73%
2021/02/03	2	40.80	0	0.00	40.80	2	294	0.68%
2021/02/02	3	41.05	18	41.05	41.05	-15	296	-5.07%
2021/01/29	3	41.15	45	41.44	41.15	-42	296	-14.15%
2021/01/28	2	42.15	2	41.85	42.15	0	294	0.00%
2021/01/27	5	42.66	0	0.00	42.10	5	293	1.70%
2021/01/26	1	42.30	2	42.85	42.30	-1	295	-0.34%
2021/01/22	9	42.10	3	41.85	42.10	6	292	2.05%
2021/01/21	0	0.00	8	41.81	41.60	-8	290	-2.75%
2021/01/20	0	0.00	36	42.13	41.25	-36	290	-12.41%
2021/01/19	2	43.20	0	0.00	43.10	2	281	0.71%
2021/01/18	0	0.00	12	43.14	43.20	-12	281	-4.27%
2021/01/15	0	0.00	11	43.45	43.50	-11	279	-3.94%
2021/01/14	0	0.00	8	43.94	43.95	-8	272	-2.93%
2021/01/13	0	0.00	18	44.11	44.30	-18	272	-6.61%
2021/01/12	0	0.00	19	44.24	44.00	-19	266	-7.12%
2021/01/11	0	0.00	11	45.14	45.25	-11	264	-4.16%
2021/01/08	0	0.00	11	45.84	45.65	-11	263	-4.18%
2021/01/06	0	0.00	16	45.55	45.15	-16	243	-6.56%
2021/01/05	0	0.00	2	46.00	46.00	-2	240	-0.83%
2021/01/04	14	45.61	9	45.21	45.45	5	236	2.11%
2020/12/31	10	44.80	0	0.00	44.80	10	226	4.42%
2020/12/30	5	44.10	0	0.00	44.70	5	222	2.25%
2020/12/29	5	44.10	0	0.00	44.50	5	220	2.27%
2020/12/28	27	44.35	0	0.00	44.40	27	219	12.28%
2020/12/25	3	43.35	0	0.00	43.35	3	212	1.41%
2020/12/24	27	43.21	0	0.00	43.25	27	212	12.69%
2020/12/23	0	0.00	4	42.90	42.90	-4	212	-1.88%
2020/12/22	0	0.00	15	43.65	43.35	-15	214	-6.99%
2020/12/21	7	45.30	6	44.80	45.30	1	213	0.47%
2020/12/18	8	43.63	1	43.70	43.70	7	205	3.40%
2020/12/17	19	43.36	0	0.00	43.35	19	202	9.38%
2020/12/16	19	43.39	8	43.24	43.30	11	199	5.51%
2020/12/15	0	0.00	1	43.15	43.10	-1	181	-0.55%
2020/12/11	0	0.00	5	42.21	42.30	-5	177	-2.82%
2020/12/10	0	0.00	1	42.00	42.15	-1	173	-0.58%
2020/12/09	6	42.03	13	41.80	42.05	-7	171	-4.08%
2020/12/08	0	0.00	4	41.50	41.70	-4	167	-2.39%
2020/12/04	8	41.53	0	0.00	41.55	8	164	4.87%
2020/12/03	0	0.00	2	41.30	41.30	-2	162	-1.23%
2020/12/02	0	0.00	4	41.10	41.35	-4	161	-2.47%
2020/11/30	8	41.49	9	41.48	41.50	-1	159	-0.63%
2020/11/27	1	41.50	2	41.40	41.45	-1	158	-0.63%
2020/11/26	19	41.35	0	0.00	41.40	19	156	12.17%
2020/11/25	1	41.00	0	0.00	40.85	1	145	0.69%
2020/11/24	4	40.85	0	0.00	40.85	4	143	2.79%
2020/11/23	9	40.99	0	0.00	41.00	9	144	6.23%
2020/11/19	0	0.00	4	40.39	40.60	-4	136	-2.93%
2020/11/18	2	40.60	0	0.00	40.65	2	134	1.48%
2020/11/17	5	40.60	0	0.00	40.60	5	135	3.70%
2020/11/16	18	40.53	15	40.40	40.40	3	138	2.17%
2020/11/12	0	0.00	2	40.45	40.55	-2	139	-1.44%
2020/11/10	0	0.00	15	40.51	40.55	-15	136	-11.00%
2020/11/09	3	40.20	9	40.52	40.50	-6	133	-4.48%
2020/11/04	3	40.45	9	40.27	40.45	-6	130	-4.59%
2020/11/03	15	40.29	12	40.33	40.50	3	132	2.27%
2020/11/02	6	39.94	0	0.00	40.10	6	130	4.58%
2020/10/30	0	0.00	13	39.68	39.70	-13	129	-10.07%
2020/10/29	1	39.75	0	0.00	39.75	1	128	0.78%
2020/10/12	1	38.85	0	0.00	38.95	1	168	0.59%
2020/10/07	0	0.00	2	38.50	38.95	-2	177	-1.13%
2020/09/29	0	0.00	11	38.02	38.10	-11	181	-6.06%
2020/09/25	0	0.00	14	37.84	37.90	-14	186	-7.50%
2020/09/24	0	0.00	41	38.22	38.00	-41	184	-22.28%
2020/09/23	0	0.00	6	39.34	39.40	-6	177	-3.37%
2020/09/22	6	40.53	0	0.00	40.10	6	176	3.39%
2020/09/21	31	40.99	0	0.00	41.00	31	175	17.70%
2020/09/18	6	41.00	0	0.00	40.95	6	173	3.45%
2020/09/16	6	40.97	0	0.00	41.00	6	172	3.48%
2020/09/15	3	40.85	0	0.00	40.85	3	168	1.78%
2020/09/11	0	0.00	9	40.68	40.65	-9	170	-5.28%
2020/09/04	0	0.00	9	40.71	40.75	-9	182	-4.92%
2020/09/03	9	40.84	2	40.80	40.80	7	187	3.73%
2020/09/02	0	0.00	7	40.80	40.75	-7	190	-3.68%
2020/08/28	0	0.00	2	40.90	40.85	-2	195	-1.02%
2020/08/27	0	0.00	2	41.00	40.90	-2	203	-0.98%
2020/08/26	0	0.00	1	40.80	40.80	-1	202	-0.49%
2020/08/25	0	0.00	1	40.00	40.20	-1	204	-0.49%
2020/08/20	0	0.00	5	39.71	39.80	-5	207	-2.41%
2020/08/18	6	40.27	0	0.00	40.30	6	207	2.90%
2020/08/17	8	39.85	0	0.00	39.90	8	212	3.77%
2020/08/14	0	0.00	1	39.40	39.65	-1	220	-0.45%
2020/08/12	0	0.00	3	39.50	39.45	-3	251	-1.19%
2020/08/11	0	0.00	10	39.61	39.70	-10	277	-3.61%
2020/08/07	0	0.00	13	38.92	38.90	-13	287	-4.52%
2020/08/06	0	0.00	21	38.97	39.00	-21	289	-7.26%
2020/08/05	0	0.00	2	38.85	38.85	-2	297	-0.67%
2020/08/04	0	0.00	14	38.80	38.80	-14	301	-4.64%
2020/08/03	0	0.00	17	38.78	38.80	-17	307	-5.53%
2020/07/31	1	39.25	0	0.00	39.25	1	310	0.32%
2020/07/30	0	0.00	11	38.93	39.10	-11	312	-3.52%
2020/07/28	0	0.00	2	38.65	38.55	-2	318	-0.63%
2020/07/24	0	0.00	18	40.34	39.80	-18	327	-5.50%
2020/07/23	0	0.00	2	40.95	40.95	-2	327	-0.61%
2020/07/17	0	0.00	16	40.88	40.95	-16	320	-5.00%
2020/07/16	16	41.00	0	0.00	41.00	16	326	4.89%
2020/07/15	14	41.00	0	0.00	40.95	14	321	4.35%
2020/07/10	0	0.00	2	40.55	40.70	-2	321	-0.62%
2020/07/06	12	41.60	1	41.60	41.60	11	321	3.43%
2020/07/03	2	41.25	0	0.00	41.15	2	319	0.63%
2020/07/02	1	41.15	0	0.00	41.15	1	320	0.31%
2020/06/29	7	40.65	0	0.00	40.65	7	328	2.13%
2020/06/24	22	40.88	8	40.88	40.90	14	330	4.24%
2020/06/23	16	40.80	0	0.00	40.70	16	332	4.82%
2020/06/22	8	40.67	0	0.00	40.75	8	335	2.39%
2020/06/03	0	0.00	22	41.39	42.25	-22	384	-5.73%
2020/05/29	0	0.00	9	40.42	40.30	-9	381	-2.36%
2020/05/25	0	0.00	2	40.25	40.30	-2	387	-0.52%
2020/05/22	0	0.00	8	40.78	40.65	-8	388	-2.06%
2020/05/21	0	0.00	9	42.34	41.95	-9	384	-2.34%
2020/05/20	0	0.00	32	41.78	41.80	-32	380	-8.41%
2020/05/15	0	0.00	9	39.18	39.85	-9	348	-2.58%
2020/05/14	0	0.00	14	39.27	39.20	-14	348	-4.01%
2020/05/12	0	0.00	42	39.97	39.75	-42	347	-12.09%
2020/05/08	0	0.00	2	41.45	41.40	-2	336	-0.59%
2020/05/06	0	0.00	4	40.70	40.60	-4	335	-1.19%
2020/05/04	0	0.00	17	40.33	40.20	-17	340	-4.99%
2020/04/30	45	40.82	0	0.00	40.95	45	341	13.18%
2020/04/29	19	40.54	0	0.00	40.45	19	348	5.46%
2020/04/27	42	39.70	22	39.71	39.75	20	345	5.80%
2020/04/23	0	0.00	5	38.75	38.95	-5	337	-1.48%
2020/04/22	36	38.35	0	0.00	38.60	36	334	10.77%
2020/04/21	62	38.82	0	0.00	38.30	62	330	18.75%
2020/04/20	14	38.84	0	0.00	38.90	14	322	4.34%
2020/04/17	93	38.87	19	38.81	38.80	74	323	22.86%
2020/04/16	18	38.84	9	38.84	38.85	9	318	2.83%
2020/04/15	14	38.96	2	38.90	38.90	12	315	3.80%
2020/04/14	1	38.25	0	0.00	38.50	1	316	0.32%
2020/04/13	22	37.77	0	0.00	37.95	22	316	6.94%
2020/04/09	0	0.00	9	37.58	37.60	-9	313	-2.87%
2020/04/07	8	37.54	0	0.00	37.65	8	310	2.58%
2020/03/26	0	0.00	45	35.47	35.40	-45	295	-15.25%
2020/03/23	0	0.00	17	33.74	33.80	-17	286	-5.94%
2020/03/19	0	0.00	19	31.37	31.25	-19	277	-6.84%
2020/03/16	9	35.72	100	35.62	35.05	-91	263	-34.58%
2020/03/12	0	0.00	23	37.67	37.60	-23	249	-9.23%
2020/03/10	42	37.96	0	0.00	37.90	42	238	17.59%
2020/03/05	3	39.85	0	0.00	39.75	3	217	1.38%
2020/03/04	3	40.02	0	0.00	39.85	3	217	1.38%
2020/02/12	0	0.00	12	40.43	40.05	-12	169	-7.07%
2020/01/16	0	0.00	10	39.25	39.35	-10	169	-5.90%
2019/12/13	0	0.00	7	38.79	38.65	-7	156	-4.47%
2019/11/19	9	38.97	0	0.00	38.90	9	146	6.13%
2019/10/14	0	0.00	17	36.47	36.30	-17	89	-18.98%
2019/09/25	2	36.93	0	0.00	36.85	2	114	1.75%
2019/08/28	11	37.33	0	0.00	37.70	11	169	6.48%
2019/08/16	0	0.00	13	36.35	36.35	-13	322	-4.03%
2019/07/29	0	0.00	3	36.55	36.55	-3	344	-0.87%
2019/07/24	0	0.00	1	36.35	36.00	-1	347	-0.29%
2019/06/27	7	36.90	0	0.00	36.80	7	331	2.11%
2019/06/04	33	35.92	0	0.00	36.00	33	283	11.64%
2019/06/03	72	35.49	0	0.00	35.65	72	281	25.54%
2019/05/30	167	34.90	0	0.00	34.85	167	269	61.91%	大買/鉅額交易
2019/05/28	7	34.59	120	34.40	33.80	-113	237	-47.52%	大賣/鉅額交易
2019/05/14	0	0.00	7	36.39	36.75	-7	113	-6.18%
2019/05/08	11	37.06	0	0.00	36.95	11	118	9.30%
2019/05/06	0	0.00	11	36.28	36.40	-11	116	-9.44%
2019/04/30	7	36.71	0	0.00	36.75	7	113	6.15%
2019/04/26	10	36.92	0	0.00	36.80	10	112	8.90%
2019/04/25	5	37.12	0	0.00	37.05	5	112	4.46%
2019/04/24	7	37.00	0	0.00	37.00	7	114	6.13%
2019/03/15	0	0.00	11	37.45	37.65	-11	102	-10.70%
2019/02/21	11	37.15	0	0.00	37.20	11	125	8.77%
2019/02/12	0	0.00	18	36.98	37.00	-18	120	-14.95%
2019/02/11	0	0.00	12	36.93	36.95	-12	114	-10.47%
2018/09/14	2	39.65	0	0.00	39.65	2	76	2.61%
2018/03/07	0	0.00	44	37.91	37.90	-44	150	-29.22%
2018/03/06	0	0.00	9	37.97	38.00	-9	150	-5.96%
2018/03/05	0	0.00	52	38.09	38.10	-52	153	-33.84%
2018/03/02	4	38.16	45	38.14	38.25	-41	151	-27.09%
2018/03/01	17	38.32	30	38.30	38.35	-13	152	-8.55%
2018/02/26	0	0.00	34	37.97	37.90	-34	162	-20.98%
2018/02/02	3	38.30	0	0.00	38.30	3	149	2.00%
2018/01/23	1	38.60	0	0.00	38.60	1	141	0.71%
2018/01/22	2	38.75	0	0.00	38.70	2	139	1.43%