漢翔 (2634)-花旗環球券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	431	44.00	3	44.15	43.45	428	3,611	11.85%	大買/鉅額交易
2024/11/19	250	44.31	0	0.00	44.05	250	3,494	7.15%	大買/鉅額交易
2024/11/18	336	42.88	40	42.84	43.25	296	3,348	8.84%	大買/鉅額交易
2024/11/15	45	43.17	6	43.20	43.10	39	3,246	1.20%
2024/11/14	7	43.55	174	43.79	43.50	-167	3,193	-5.23%	大賣/鉅額交易
2024/11/13	0	0.00	56	45.03	44.90	-56	3,139	-1.78%
2024/11/12	6	45.46	37	45.55	45.15	-31	3,147	-0.99%
2024/11/11	2	46.20	5	46.30	46.00	-3	3,129	-0.10%
2024/11/08	3	45.85	0	0.00	45.85	3	3,120	0.10%
2024/11/07	10	46.42	46	46.77	46.25	-36	3,113	-1.16%
2024/11/06	0	0.00	241	45.31	45.75	-241	3,015	-7.99%	大賣/鉅額交易
2024/11/05	0	0.00	21	45.01	45.05	-21	3,031	-0.69%
2024/11/04	1	44.90	6	44.93	44.90	-5	3,138	-0.16%
2024/11/01	0	0.00	5	44.24	44.90	-5	3,303	-0.15%
2024/10/30	9	44.43	17	44.43	44.35	-8	3,357	-0.24%
2024/10/29	1	45.20	85	44.54	44.55	-84	3,412	-2.46%
2024/10/28	0	0.00	202	45.35	45.20	-202	3,403	-5.94%	大賣/鉅額交易
2024/10/25	0	0.00	514	45.33	45.30	-514	3,430	-14.98%	大賣/鉅額交易
2024/10/24	5	45.53	92	45.59	45.50	-87	3,457	-2.52%
2024/10/22	5	45.77	159	45.81	45.70	-154	3,702	-4.16%	大賣/鉅額交易
2024/10/21	1	45.95	2	45.68	45.60	-1	3,733	-0.03%
2024/10/18	178	46.00	95	45.96	45.70	83	3,766	2.20%	大買/
2024/10/17	0	0.00	11	46.41	46.00	-11	4,124	-0.27%
2024/10/16	6	45.79	67	45.76	45.60	-61	4,145	-1.47%
2024/10/15	0	0.00	2	45.55	45.55	-2	4,153	-0.05%
2024/10/14	0	0.00	103	46.04	45.65	-103	4,168	-2.47%	大賣/鉅額交易
2024/10/11	10	45.75	0	0.00	45.75	10	4,103	0.24%
2024/10/09	2	46.80	12	46.25	46.10	-10	4,101	-0.24%
2024/10/08	0	0.00	51	47.43	47.00	-51	4,098	-1.24%
2024/10/04	0	0.00	3	47.75	47.60	-3	4,282	-0.07%
2024/10/01	7	48.00	0	0.00	48.00	7	4,347	0.16%
2024/09/30	1	48.20	0	0.00	48.20	1	4,406	0.02%
2024/09/27	49	48.95	0	0.00	48.65	49	4,417	1.11%
2024/09/26	6	49.03	0	0.00	48.80	6	4,421	0.14%
2024/09/25	6	49.40	2	48.75	48.75	4	4,503	0.09%
2024/09/23	6	48.83	0	0.00	48.90	6	4,484	0.13%
2024/09/20	55	47.84	0	0.00	47.60	55	4,463	1.23%
2024/09/19	13	48.02	4	47.95	47.95	9	4,526	0.20%
2024/09/18	9	47.49	0	0.00	47.25	9	4,607	0.20%
2024/09/16	24	47.55	6	47.65	47.45	18	4,648	0.39%
2024/09/13	1	47.85	3	46.83	47.85	-2	4,823	-0.04%
2024/09/12	0	0.00	348	46.71	46.70	-348	4,906	-7.09%	大賣/鉅額交易
2024/09/11	0	0.00	3	45.65	45.30	-3	4,904	-0.06%
2024/09/10	3	45.78	18	46.28	45.55	-15	4,928	-0.30%
2024/09/09	0	0.00	86	45.58	46.55	-86	4,935	-1.74%
2024/09/06	5	46.45	2	46.35	46.35	3	4,925	0.06%
2024/09/05	0	0.00	3	47.27	46.65	-3	4,930	-0.06%
2024/09/04	0	0.00	112	47.23	47.05	-112	5,011	-2.23%	大賣/鉅額交易
2024/09/03	0	0.00	17	49.38	48.80	-17	5,066	-0.34%
2024/09/02	9	49.36	12	49.52	49.40	-3	5,144	-0.06%
2024/08/30	53	49.65	0	0.00	49.60	53	5,217	1.02%
2024/08/29	19	49.99	0	0.00	49.90	19	5,273	0.36%
2024/08/27	0	0.00	2	50.30	50.30	-2	5,349	-0.04%
2024/08/26	17	50.42	1	50.30	50.90	16	5,433	0.29%
2024/08/23	6	49.69	1	49.15	50.20	5	5,568	0.09%
2024/08/22	0	0.00	1	49.05	49.45	-1	5,620	-0.02%
2024/08/21	35	49.00	1	48.95	49.30	34	5,708	0.60%
2024/08/20	3	48.45	1	48.95	49.15	2	5,881	0.03%
2024/08/19	0	0.00	2	48.33	48.25	-2	6,559	-0.03%
2024/08/16	1	48.90	2	48.70	48.50	-1	6,838	-0.01%
2024/08/15	3	48.80	3	48.72	48.50	0	7,092	0.00%
2024/08/14	0	0.00	4	48.76	48.40	-4	7,745	-0.05%
2024/08/13	0	0.00	5	48.23	48.85	-5	8,060	-0.06%
2024/08/12	13	48.61	11	48.57	48.55	2	8,141	0.02%
2024/08/09	29	47.78	10	47.96	47.50	19	8,433	0.23%
2024/08/08	603	47.75	30	47.67	47.70	573	8,739	6.56%	大買/鉅額交易
2024/08/07	2	48.05	12	47.89	48.30	-10	8,860	-0.11%
2024/08/06	0	0.00	18	45.17	46.00	-18	8,879	-0.20%
2024/08/05	3	46.80	59.1	46.32	45.50	-56.1	8,924	-0.63%
2024/08/02	0	0.00	1	50.60	50.50	-1	9,074	-0.01%
2024/08/01	48	52.35	0	0.00	52.20	48	9,131	0.53%
2024/07/31	22	51.50	0	0.00	51.40	22	9,252	0.24%
2024/07/30	2	51.90	0	0.00	51.90	2	9,377	0.02%
2024/07/29	24	52.24	1	51.50	51.50	23	9,520	0.24%
2024/07/26	0	0.00	21	52.73	52.60	-21	9,609	-0.22%
2024/07/23	9	51.00	17	51.71	52.60	-8	9,645	-0.08%
2024/07/22	13	50.58	8	50.66	50.30	5	9,727	0.05%
2024/07/19	1	51.00	46	51.52	51.00	-45	9,936	-0.45%
2024/07/18	8	53.16	0	0.00	52.30	8	10,277	0.08%
2024/07/17	3	52.40	3	52.40	52.40	0	10,185	0.00%
2024/07/12	2	51.70	3	51.40	51.40	-1	11,939	-0.01%
2024/07/08	10	53.72	0	0.00	53.60	10	14,343	0.07%
2024/07/04	8	53.70	0	0.00	53.70	8	15,635	0.05%
2024/07/03	19	53.85	63	53.80	53.80	-44	16,506	-0.27%
2024/07/02	0	0.00	63	53.60	53.70	-63	16,582	-0.38%
2024/06/28	6	53.68	0	0.00	53.40	6	16,832	0.04%
2024/06/27	0	0.00	43	53.24	53.70	-43	17,152	-0.25%
2024/06/25	16	52.90	0	0.00	52.90	16	17,870	0.09%
2024/06/24	4	52.10	39	52.17	52.10	-35	18,505	-0.19%
2024/06/21	10	52.36	0	0.00	52.30	10	18,485	0.05%
2024/06/20	17	52.74	0	0.00	52.70	17	18,527	0.09%
2024/06/19	51	52.68	0	0.00	52.10	51	18,615	0.27%
2024/06/18	12	52.87	0	0.00	52.80	12	18,575	0.06%
2024/06/17	0	0.00	3	53.30	52.90	-3	18,590	-0.02%
2024/06/14	0	0.00	3	52.90	52.90	-3	18,598	-0.02%
2024/06/11	8	53.00	16	54.23	53.00	-8	18,674	-0.04%
2024/06/06	5	53.96	5	54.28	54.00	0	18,568	0.00%
2024/06/05	3	53.80	0	0.00	53.80	3	18,528	0.02%
2024/05/31	0	0.00	14	53.14	52.90	-14	18,623	-0.08%
2024/05/29	27	54.33	13	54.25	54.00	14	18,554	0.08%
2024/05/28	70	55.51	6	55.67	55.40	64	18,412	0.35%
2024/05/27	637	55.92	0	0.00	55.80	637	18,383	3.47%	大買/鉅額交易
2024/05/24	0	0.00	3	55.30	55.90	-3	18,324	-0.02%
2024/05/23	0	0.00	21	56.80	56.30	-21	18,221	-0.12%
2024/05/22	6	54.90	0	0.00	54.60	6	17,613	0.03%
2024/05/21	9	56.40	13	56.38	55.90	-4	17,365	-0.02%
2024/05/20	12	57.43	12	57.00	57.00	0	17,119	0.00%
2024/05/17	6	57.25	0	0.00	57.40	6	16,493	0.04%
2024/05/16	51	55.69	0	0.00	55.70	51	16,178	0.32%
2024/05/15	92	56.20	5	56.58	55.70	87	16,108	0.54%
2024/05/10	12	54.45	0	0.00	54.50	12	15,519	0.08%
2024/05/09	2	53.80	0	0.00	53.80	2	15,501	0.01%
2024/05/08	43	54.26	0	0.00	54.50	43	15,444	0.28%
2024/05/06	40	56.32	24	56.00	56.00	16	15,052	0.11%
2024/05/03	19	57.45	0	0.00	56.80	19	14,897	0.13%
2024/04/30	12	57.20	0	0.00	57.20	12	14,617	0.08%
2024/04/29	3	58.20	3	57.73	57.80	0	14,483	0.00%
2024/04/25	0	0.00	6	57.30	57.30	-6	14,138	-0.04%
2024/04/24	3	57.80	0	0.00	57.10	3	13,958	0.02%
2024/04/23	3	56.60	1	57.80	57.80	2	13,656	0.01%
2024/04/22	6	56.50	0	0.00	56.10	6	13,472	0.04%
2024/04/18	0	0.00	100	58.50	58.70	-100	12,973	-0.77%
2024/04/16	0	0.00	186	55.38	55.40	-186	12,617	-1.47%	大賣/鉅額交易
2024/04/15	284	58.02	3	58.47	58.00	281	12,092	2.32%	大買/鉅額交易
2024/04/12	0	0.00	12	56.15	56.80	-12	11,131	-0.11%
2024/04/08	0	0.00	3	53.20	53.00	-3	8,809	-0.03%
2024/04/01	4	54.40	0	0.00	54.40	4	8,554	0.05%
2024/03/29	50	52.84	0	0.00	52.60	50	8,247	0.61%
2024/03/27	30	53.10	0	0.00	53.20	30	7,646	0.39%
2024/03/25	0	0.00	3	50.50	50.40	-3	7,200	-0.04%
2024/03/20	0	0.00	13	48.39	47.95	-13	6,979	-0.19%
2024/03/19	0	0.00	63	48.56	48.60	-63	6,984	-0.90%
2024/03/15	2.6	47.67	0	0.00	47.55	2.6	7,377	0.04%
2024/03/13	0	0.00	4	48.15	47.55	-4	7,365	-0.05%
2024/03/11	10	47.55	0	0.00	47.55	10	7,409	0.13%
2024/03/08	7	47.10	16	48.10	47.10	-9	7,416	-0.12%
2024/03/07	0	0.00	5	48.92	48.30	-5	7,380	-0.07%
2024/03/05	0	0.00	6	49.43	49.45	-6	7,401	-0.08%
2024/03/04	86	49.80	9	49.88	49.80	77	7,410	1.04%
2024/03/01	0	0.00	3	49.65	49.60	-3	7,433	-0.04%
2024/02/27	0	0.00	3	49.12	48.90	-3	8,222	-0.04%
2024/02/26	0	0.00	1	48.55	49.75	-1	8,200	-0.01%
2024/02/23	0	0.00	4	49.25	48.40	-4	8,159	-0.05%
2024/02/22	0	0.00	1	49.15	49.25	-1	8,163	-0.01%
2024/02/15	17	49.25	15	48.46	49.20	2	8,522	0.02%
2024/02/05	0	0.00	6	48.23	48.10	-6	8,533	-0.07%
2024/02/02	4	48.36	38	48.60	48.25	-34	8,539	-0.40%
2024/02/01	25	49.03	5	48.85	48.85	20	8,508	0.24%
2024/01/30	17	49.87	0	0.00	49.80	17	8,825	0.19%
2024/01/29	0	0.00	2	49.98	50.20	-2	8,876	-0.02%
2024/01/26	0	0.00	5	50.10	49.90	-5	9,023	-0.06%
2024/01/22	0	0.00	32	50.12	49.90	-32	9,131	-0.35%
2024/01/19	0	0.00	22	50.18	49.95	-22	9,129	-0.24%
2024/01/17	94	50.54	123	51.00	50.20	-29	9,224	-0.31%	大賣/
2024/01/16	0	0.00	197	51.44	51.30	-197	9,252	-2.13%	大賣/鉅額交易
2024/01/15	0	0.00	25	52.18	52.10	-25	9,218	-0.27%
2024/01/08	0	0.00	9	53.70	53.70	-9	8,428	-0.11%
2023/12/28	39	53.15	0	0.00	53.10	39	8,331	0.47%
2023/12/27	29	52.83	0	0.00	52.80	29	8,352	0.35%
2023/12/26	18	53.02	0	0.00	53.00	18	8,419	0.21%
2023/12/25	5	53.30	0	0.00	53.30	5	8,402	0.06%
2023/12/22	0	0.00	3	52.30	52.30	-3	8,360	-0.04%
2023/12/21	0	0.00	11	52.10	52.10	-11	8,547	-0.13%
2023/12/20	3	52.70	0	0.00	52.70	3	8,441	0.04%
2023/12/15	31	52.62	0	0.00	52.50	31	8,674	0.36%
2023/12/14	21	52.10	0	0.00	52.00	21	8,797	0.24%
2023/12/12	19	52.70	0	0.00	52.70	19	8,927	0.21%
2023/12/08	15	51.50	0	0.00	51.50	15	9,174	0.16%
2023/12/07	0	0.00	3	52.20	52.20	-3	9,367	-0.03%
2023/12/05	0	0.00	2	52.40	52.40	-2	10,377	-0.02%
2023/12/04	14	53.01	0	0.00	53.10	14	10,439	0.13%
2023/12/01	67	52.44	3	52.60	52.30	64	10,463	0.61%
2023/11/30	0	0.00	3	51.80	51.80	-3	10,729	-0.03%
2023/11/29	41	51.90	0	0.00	51.90	41	11,055	0.37%
2023/11/28	15	52.07	3	52.30	52.30	12	11,478	0.10%
2023/11/22	0	0.00	11	50.78	50.70	-11	13,177	-0.08%
2023/11/21	6	50.60	0	0.00	50.60	6	14,097	0.04%
2023/11/20	8	50.73	0	0.00	51.20	8	15,292	0.05%
2023/11/17	3	50.50	0	0.00	50.40	3	16,846	0.02%
2023/11/16	19	50.12	0	0.00	50.40	19	16,958	0.11%
2023/11/15	24	49.70	0	0.00	49.25	24	16,884	0.14%
2023/11/14	57	49.84	0	0.00	49.25	57	16,885	0.34%
2023/11/13	28	49.15	0	0.00	49.15	28	16,852	0.17%
2023/11/10	0	0.00	2	49.05	48.55	-2	16,862	-0.01%
2023/11/09	6	49.30	0	0.00	49.10	6	16,918	0.04%
2023/11/08	12	49.50	0	0.00	49.50	12	17,049	0.07%
2023/11/07	3	49.90	0	0.00	49.35	3	17,126	0.02%
2023/11/06	11	51.88	1	51.70	51.60	10	17,057	0.06%
2023/11/03	3	51.80	1	50.70	51.80	2	17,234	0.01%
2023/11/02	60	49.41	39	50.08	50.10	21	17,601	0.12%
2023/11/01	6	48.78	8	48.71	48.70	-2	17,693	-0.01%
2023/10/31	0	0.00	1	49.90	48.55	-1	17,832	-0.01%
2023/10/30	0	0.00	2	49.95	49.60	-2	17,965	-0.01%
2023/10/27	0	0.00	2	50.30	50.10	-2	18,128	-0.01%
2023/10/26	44	50.04	59	50.08	50.00	-15	18,398	-0.08%
2023/10/25	1	50.50	3	50.60	50.50	-2	18,384	-0.01%
2023/10/24	3	49.47	4	49.04	50.10	-1	18,391	-0.01%
2023/10/23	0	0.00	5	48.44	48.40	-5	18,373	-0.03%
2023/10/20	50	48.54	585	48.54	48.45	-535	18,464	-2.90%	大賣/鉅額交易
2023/10/19	0	0.00	8	49.48	49.80	-8	18,502	-0.04%
2023/10/18	7	49.47	12	50.23	49.30	-5	18,654	-0.03%
2023/10/17	0	0.00	56	51.96	51.60	-56	18,695	-0.30%
2023/10/16	0	0.00	16	54.18	53.70	-16	18,661	-0.09%
2023/10/13	0	0.00	26	54.33	54.70	-26	18,861	-0.14%
2023/10/12	69	54.21	0	0.00	54.30	69	19,063	0.36%
2023/10/11	134	54.30	0	0.00	53.90	134	19,196	0.70%	大買/鉅額交易
2023/10/06	0	0.00	1	53.80	53.80	-1	19,075	-0.01%
2023/09/26	0	0.00	1	54.60	54.60	-1	20,131	0.00%
2023/09/25	0	0.00	17	56.68	56.70	-17	20,174	-0.08%
2023/09/22	0	0.00	3	55.43	55.70	-3	20,194	-0.01%
2023/09/21	0	0.00	11	55.15	55.50	-11	20,340	-0.05%
2023/09/20	0	0.00	19	56.19	56.00	-19	20,661	-0.09%
2023/09/19	0	0.00	12	57.14	56.20	-12	20,917	-0.06%
2023/09/18	0	0.00	14	58.68	57.60	-14	21,299	-0.07%
2023/09/15	0	0.00	1,524	58.23	58.00	-1,524	22,514	-6.77%	大賣/鉅額交易
2023/09/14	3	59.90	22	59.86	59.20	-19	24,361	-0.08%
2023/09/13	17	60.00	26	60.27	59.90	-9	25,282	-0.04%
2023/09/12	0	0.00	2	61.15	60.50	-2	25,608	-0.01%
2023/09/11	131	60.80	3	62.20	60.80	128	25,750	0.50%	大買/鉅額交易
2023/09/08	4	61.90	4	60.70	61.90	0	25,155	0.00%
2023/09/07	0	0.00	13	60.28	60.40	-13	24,936	-0.05%
2023/09/06	0	0.00	138	60.27	60.30	-138	25,092	-0.55%	大賣/鉅額交易
2023/09/05	0	0.00	10	60.71	59.50	-10	25,246	-0.04%
2023/09/04	1	61.30	9	62.07	61.30	-8	25,481	-0.03%
2023/08/31	58	62.00	9	61.97	62.00	49	25,428	0.19%
2023/08/30	3	61.70	121	61.43	61.60	-118	25,425	-0.46%	大賣/鉅額交易
2023/08/29	1	61.50	152	61.22	61.50	-151	25,440	-0.59%	大賣/鉅額交易
2023/08/28	986	61.72	46	61.92	61.00	940	24,866	3.78%	大買/鉅額交易
2023/08/25	6	62.25	10	61.29	60.30	-4	23,852	-0.02%
2023/08/24	91	61.41	0	0.00	61.40	91	23,172	0.39%
2023/08/23	56	59.03	302	59.33	59.00	-246	22,194	-1.11%	大賣/鉅額交易
2023/08/22	6	55.50	92	54.89	55.50	-86	20,868	-0.41%
2023/08/21	0	0.00	260	55.36	55.50	-260	20,986	-1.24%	大賣/鉅額交易
2023/08/18	18	54.62	6	55.10	54.70	12	21,567	0.06%
2023/08/15	0	0.00	43	53.97	53.90	-43	23,079	-0.19%
2023/08/14	0	0.00	3	54.00	54.00	-3	23,352	-0.01%
2023/08/04	29	56.08	0	0.00	56.10	29	24,323	0.12%
2023/08/02	0	0.00	97	55.39	55.20	-97	24,828	-0.39%
2023/07/31	0	0.00	1	55.50	55.50	-1	25,683	0.00%
2023/07/27	7	54.50	0	0.00	54.50	7	27,285	0.03%
2023/07/26	0	0.00	5	53.94	53.40	-5	28,078	-0.02%
2023/07/25	1	54.00	5	53.42	54.00	-4	29,699	-0.01%
2023/07/24	29	53.43	25	54.33	53.50	4	31,348	0.01%
2023/07/21	0	0.00	60	54.73	54.40	-60	32,211	-0.19%
2023/07/20	1	55.70	1	53.90	55.70	0	34,259	0.00%
2023/07/19	13	53.65	41	54.40	53.70	-28	35,118	-0.08%
2023/07/18	0	0.00	26	54.45	53.50	-26	35,969	-0.07%
2023/07/14	352	56.31	0	0.00	55.70	352	37,088	0.95%	大買/鉅額交易
2023/07/07	1	59.40	0	0.00	59.40	1	46,632	0.00%
2023/06/30	0	0.00	7	60.20	60.00	-7	46,820	-0.01%
2023/06/27	5	59.30	0	0.00	59.30	5	46,754	0.01%
2023/06/26	9	60.70	42	62.13	60.70	-33	47,177	-0.07%
2023/06/21	0	0.00	3	65.20	63.40	-3	46,949	-0.01%
2023/06/20	13	65.00	0	0.00	65.00	13	45,875	0.03%
2023/06/15	1	57.30	0	0.00	57.30	1	42,614	0.00%
2023/06/14	12	56.00	0	0.00	56.00	12	42,368	0.03%
2023/06/13	27	56.81	0	0.00	56.60	27	42,460	0.06%
2023/06/12	13	56.89	0	0.00	56.50	13	42,670	0.03%
2023/06/09	27	57.83	0	0.00	57.50	27	42,840	0.06%
2023/06/08	4	57.70	0	0.00	57.70	4	43,055	0.01%
2023/06/07	42	57.34	48	57.00	57.50	-6	42,805	-0.01%
2023/06/06	58	56.72	5	56.40	56.40	53	43,073	0.12%
2023/06/05	8	57.36	0	0.00	57.30	8	43,876	0.02%
2023/06/02	0	0.00	1	56.30	56.30	-1	43,546	0.00%
2023/06/01	2	55.70	0	0.00	55.30	2	43,401	0.00%
2023/05/30	22	54.77	0	0.00	54.80	22	43,459	0.05%
2023/05/26	0	0.00	5	55.80	54.80	-5	43,222	-0.01%
2023/05/25	0	0.00	24	56.60	56.00	-24	43,100	-0.06%
2023/05/24	0	0.00	25	56.86	56.70	-25	43,064	-0.06%
2023/05/22	25	56.49	0	0.00	56.90	25	42,593	0.06%
2023/05/18	0	0.00	16	55.66	54.50	-16	42,021	-0.04%
2023/05/17	0	0.00	6	55.00	55.00	-6	41,789	-0.01%
2023/05/16	0	0.00	3	53.80	53.70	-3	41,378	-0.01%
2023/05/15	0	0.00	2	54.10	53.70	-2	41,725	0.00%
2023/05/08	64	56.75	0	0.00	56.60	64	42,096	0.15%
2023/05/05	66	55.65	0	0.00	56.40	66	41,801	0.16%
2023/05/04	354	57.93	2	59.40	57.60	352	41,148	0.86%	大買/鉅額交易
2023/05/03	200	58.29	0	0.00	58.70	200	40,545	0.49%	大買/鉅額交易
2023/04/28	0	0.00	1	58.00	58.00	-1	38,504	0.00%
2023/04/26	9	55.83	0	0.00	55.90	9	35,055	0.03%
2023/04/20	0	0.00	6	54.40	54.40	-6	29,705	-0.02%
2023/04/17	0	0.00	686	57.54	58.00	-686	26,225	-2.62%	大賣/鉅額交易
2023/04/14	12	53.95	0	0.00	54.20	12	23,870	0.05%
2023/03/28	3	41.30	0	0.00	41.20	3	17,588	0.02%
2023/03/27	4	43.20	0	0.00	43.20	4	17,093	0.02%
2023/03/24	1	41.70	0	0.00	42.45	1	16,439	0.01%
2023/03/23	19	41.67	3	41.75	41.75	16	16,380	0.10%
2023/03/22	7	40.85	0	0.00	40.85	7	16,148	0.04%
2023/03/20	0	0.00	2	41.00	41.00	-2	16,040	-0.01%
2023/03/17	0	0.00	3	40.15	40.25	-3	16,072	-0.02%
2023/03/15	0	0.00	12	40.59	41.00	-12	16,594	-0.07%
2023/03/14	0	0.00	1	39.05	39.85	-1	16,663	-0.01%
2023/03/08	0	0.00	3	40.85	41.00	-3	16,777	-0.02%
2023/03/07	39	39.04	0	0.00	39.40	39	16,726	0.23%
2023/03/06	39	38.70	9	38.65	38.65	30	16,633	0.18%
2023/03/03	31	38.51	0	0.00	38.40	31	16,513	0.19%
2023/03/02	0	0.00	3	37.95	37.85	-3	16,435	-0.02%
2023/03/01	0	0.00	13	38.04	38.00	-13	16,423	-0.08%
2023/02/24	12	38.50	888	38.65	38.50	-876	16,568	-5.29%	大賣/鉅額交易
2023/02/22	0	0.00	3	38.65	39.20	-3	16,303	-0.02%
2023/02/16	9	38.00	0	0.00	38.00	9	15,357	0.06%
2023/02/14	1	37.60	0	0.00	37.60	1	15,097	0.01%
2023/02/13	71	37.31	19	37.54	37.65	52	15,039	0.35%
2023/02/10	0	0.00	49	38.35	37.95	-49	14,717	-0.33%
2023/02/09	0	0.00	12	36.29	37.35	-12	13,007	-0.09%
2023/02/08	0	0.00	13	35.82	35.90	-13	12,322	-0.11%
2023/02/03	9	34.95	6	34.55	34.95	3	12,155	0.02%
2023/02/01	0	0.00	12	34.55	34.55	-12	11,897	-0.10%
2023/01/31	61	34.48	0	0.00	34.60	61	11,785	0.52%
2023/01/30	40	34.32	67	34.16	34.10	-27	11,767	-0.23%
2023/01/17	0	0.00	6	34.15	34.15	-6	11,749	-0.05%
2023/01/12	0	0.00	7	34.85	34.85	-7	11,970	-0.06%
2023/01/10	34	35.04	0	0.00	34.80	34	11,948	0.28%
2023/01/09	64	35.16	0	0.00	34.95	64	11,937	0.54%
2023/01/06	12	35.33	3	35.25	35.25	9	11,951	0.08%
2023/01/04	5	35.45	0	0.00	35.45	5	11,953	0.04%
2023/01/03	0	0.00	1	35.40	35.40	-1	11,892	-0.01%
2022/12/30	1	35.75	0	0.00	35.75	1	11,774	0.01%
2022/12/27	10	35.34	0	0.00	35.00	10	11,126	0.09%
2022/12/26	5	35.28	0	0.00	35.25	5	11,028	0.05%
2022/12/23	7	33.27	0	0.00	34.55	7	10,789	0.06%
2022/12/22	5	33.49	0	0.00	33.50	5	10,626	0.05%
2022/12/19	0	0.00	13	34.90	34.40	-13	10,836	-0.12%
2022/12/16	0	0.00	67	35.06	34.95	-67	10,808	-0.62%
2022/12/15	0	0.00	33	35.50	35.95	-33	10,663	-0.31%
2022/12/14	37	34.67	0	0.00	35.00	37	10,373	0.36%
2022/12/13	19	34.45	0	0.00	34.35	19	10,265	0.19%
2022/12/12	0	0.00	13	34.78	34.85	-13	10,170	-0.13%
2022/12/09	27	34.92	35	35.18	34.85	-8	10,069	-0.08%
2022/12/08	17	35.20	133	35.50	35.20	-116	9,939	-1.17%	大賣/鉅額交易
2022/12/07	98	35.83	122	35.85	35.85	-24	9,652	-0.25%	大賣/
2022/12/06	38	35.60	126	35.06	35.60	-88	9,049	-0.97%	大賣/
2022/12/05	15	36.60	15	36.25	36.25	0	8,693	0.00%
2022/12/02	6	33.83	7	33.54	34.80	-1	7,945	-0.01%
2022/12/01	12	33.39	0	0.00	33.10	12	7,385	0.16%
2022/11/30	137	33.14	31	33.40	33.40	106	7,203	1.47%	大買/鉅額交易
2022/11/29	3	32.10	0	0.00	33.90	3	6,738	0.04%
2022/11/28	25	31.90	80	31.56	31.90	-55	5,674	-0.97%
2022/11/25	93	31.56	0	0.00	31.40	93	5,575	1.67%
2022/11/24	41	31.39	0	0.00	31.40	41	5,571	0.74%
2022/11/23	1	31.95	0	0.00	31.55	1	5,518	0.02%
2022/11/22	22	31.82	13	31.69	31.55	9	5,426	0.17%
2022/11/18	0	0.00	19	30.94	31.05	-19	5,115	-0.37%
2022/11/17	0	0.00	1,878	30.65	30.60	-1,878	5,066	-37.07%	大賣/鉅額交易
2022/11/16	0	0.00	109	31.11	31.05	-109	4,972	-2.19%	大賣/鉅額交易
2022/11/15	0	0.00	12	31.31	30.95	-12	4,857	-0.25%
2022/11/14	0	0.00	3	31.15	31.15	-3	4,831	-0.06%
2022/11/10	3	30.85	5	31.03	31.10	-2	4,916	-0.04%
2022/11/09	13	31.13	245	31.17	31.05	-232	5,034	-4.61%	大賣/鉅額交易
2022/11/08	0	0.00	47	32.04	31.60	-47	4,958	-0.95%
2022/11/07	14	33.21	0	0.00	33.05	14	4,776	0.29%
2022/11/04	45	32.73	14	32.96	32.65	31	4,807	0.64%
2022/11/02	0	0.00	5	32.45	32.45	-5	4,956	-0.10%
2022/11/01	19	31.71	0	0.00	31.80	19	5,247	0.36%
2022/10/31	3	31.50	15	31.38	31.35	-12	5,441	-0.22%
2022/10/28	13	31.52	17	30.60	30.60	-4	5,701	-0.07%
2022/10/27	99	31.33	19	31.22	31.20	80	6,360	1.26%
2022/10/26	58	31.17	6	31.05	31.05	52	7,147	0.73%
2022/10/25	62	31.72	0	0.00	31.35	62	7,599	0.82%
2022/10/24	67	32.28	461	32.10	32.30	-394	7,643	-5.15%	大賣/鉅額交易
2022/10/21	318	31.40	0	0.00	31.60	318	7,662	4.15%	大買/鉅額交易
2022/10/20	9	30.22	13	30.49	30.25	-4	7,750	-0.05%
2022/10/19	44	31.11	7	31.37	31.15	37	7,706	0.48%
2022/10/18	3	31.30	12	31.30	31.30	-9	7,721	-0.12%
2022/10/17	0	0.00	1	31.50	31.80	-1	7,877	-0.01%
2022/10/14	15	31.51	0	0.00	31.45	15	8,017	0.19%
2022/10/13	161	31.55	16	31.79	31.15	145	8,057	1.80%	大買/鉅額交易
2022/10/12	3	32.90	0	0.00	32.90	3	8,015	0.04%
2022/10/11	51	33.57	21	33.56	33.55	30	8,125	0.37%
2022/10/07	3	34.05	20	33.78	33.45	-17	8,286	-0.21%
2022/10/06	1	34.00	0	0.00	33.95	1	8,551	0.01%
2022/10/05	5	34.10	82	34.47	34.10	-77	9,131	-0.84%
2022/10/04	17	34.42	2	34.35	34.35	15	9,375	0.16%
2022/10/03	3	33.90	85	34.00	34.15	-82	9,695	-0.85%
2022/09/30	27	33.49	54	33.34	33.80	-27	9,935	-0.27%
2022/09/29	18	34.11	8	34.40	34.00	10	10,071	0.10%
2022/09/28	11	33.83	0	0.00	33.70	11	10,280	0.11%
2022/09/27	6	34.59	0	0.00	34.15	6	10,620	0.06%
2022/09/23	5	36.10	0	0.00	36.10	5	11,223	0.04%
2022/09/22	0	0.00	25	36.08	35.95	-25	11,423	-0.22%
2022/09/19	0	0.00	1	36.05	35.60	-1	11,793	-0.01%
2022/09/12	0	0.00	129	36.52	36.80	-129	15,449	-0.83%	大賣/鉅額交易
2022/09/08	0	0.00	52	35.87	36.00	-52	16,498	-0.32%
2022/09/07	0	0.00	68	35.82	35.75	-68	17,074	-0.40%
2022/09/06	0	0.00	157	35.68	35.60	-157	17,122	-0.92%	大賣/鉅額交易
2022/09/05	0	0.00	26	35.48	35.35	-26	17,077	-0.15%
2022/09/02	0	0.00	13	35.33	35.20	-13	17,101	-0.08%
2022/09/01	0	0.00	6	35.35	35.25	-6	17,091	-0.04%
2022/08/31	0	0.00	44	35.42	35.50	-44	17,113	-0.26%
2022/08/30	33	35.46	53	35.13	35.15	-20	17,109	-0.12%
2022/08/25	0	0.00	5	35.70	35.75	-5	17,140	-0.03%
2022/08/23	144	35.71	0	0.00	35.90	144	17,266	0.83%	大買/鉅額交易
2022/08/22	4	34.95	2	35.30	35.20	2	17,223	0.01%
2022/08/12	2	37.25	0	0.00	37.00	2	17,579	0.01%
2022/08/11	0	0.00	28	36.99	36.80	-28	17,572	-0.16%
2022/08/10	0	0.00	42	36.91	36.75	-42	17,554	-0.24%
2022/08/09	0	0.00	12	37.10	37.15	-12	17,517	-0.07%
2022/08/08	2	36.35	66	37.21	37.00	-64	17,402	-0.37%
2022/08/05	30	35.98	0	0.00	35.95	30	17,068	0.18%
2022/08/04	0	0.00	120	35.50	36.00	-120	16,971	-0.71%	大賣/鉅額交易
2022/08/03	406	37.29	160	37.10	37.10	246	16,796	1.46%	大買/大賣/鉅額交易
2022/08/02	1,241	38.24	0	0.00	38.20	1,241	16,240	7.64%	大買/鉅額交易
2022/07/26	0	0.00	56	35.08	35.20	-56	14,971	-0.37%
2022/07/22	0	0.00	13	35.42	35.00	-13	14,970	-0.09%
2022/07/21	0	0.00	2	34.70	34.70	-2	14,968	-0.01%
2022/07/20	16	35.36	11	35.23	35.35	5	15,124	0.03%
2022/07/19	0	0.00	5	35.23	35.00	-5	15,270	-0.03%
2022/07/18	0	0.00	29	35.27	35.00	-29	15,522	-0.19%
2022/07/15	0	0.00	33	34.85	35.10	-33	15,567	-0.21%
2022/07/14	7	35.50	3	35.93	35.85	4	15,585	0.03%
2022/07/13	0	0.00	29	34.99	36.05	-29	15,513	-0.19%
2022/07/12	0	0.00	5	33.92	34.25	-5	15,255	-0.03%
2022/07/11	0	0.00	8	34.33	34.35	-8	15,535	-0.05%
2022/07/08	0	0.00	18	33.34	32.75	-18	15,691	-0.11%
2022/07/07	0	0.00	7	33.49	33.40	-7	15,583	-0.04%
2022/07/06	0	0.00	27	34.18	33.85	-27	15,517	-0.17%
2022/07/05	0	0.00	2	34.70	34.70	-2	15,350	-0.01%
2022/07/01	0	0.00	100	32.55	32.55	-100	14,518	-0.69%
2022/06/30	10	32.35	52	32.43	32.35	-42	13,940	-0.30%
2022/06/29	0	0.00	11	32.44	32.20	-11	13,691	-0.08%
2022/06/28	13	32.33	0	0.00	32.15	13	13,485	0.10%
2022/06/24	28	31.49	0	0.00	31.75	28	13,262	0.21%
2022/06/23	2	31.50	0	0.00	31.15	2	13,081	0.02%
2022/06/22	12	33.75	0	0.00	31.35	12	12,740	0.09%
2022/06/21	311	34.39	14	34.40	34.40	297	12,182	2.44%	大買/鉅額交易
2022/06/17	3	35.95	0	0.00	38.20	3	9,329	0.03%
2022/06/14	0	0.00	2	33.45	33.45	-2	7,473	-0.03%
2022/06/13	169	33.40	26	33.20	33.45	143	7,447	1.92%	大買/鉅額交易
2022/06/10	0	0.00	11	33.62	33.45	-11	7,403	-0.15%
2022/06/09	0	0.00	4	34.03	33.95	-4	7,389	-0.05%
2022/06/08	246	33.83	4	34.05	34.05	242	7,334	3.30%	大買/鉅額交易
2022/06/07	0	0.00	14	33.23	33.60	-14	7,289	-0.19%
2022/05/30	0	0.00	6	34.20	34.20	-6	7,023	-0.09%
2022/05/24	1,006	34.17	4	34.20	34.00	1,002	6,625	15.12%	大買/鉅額交易
2022/05/19	0	0.00	1	32.45	32.45	-1	6,117	-0.02%
2022/05/18	0	0.00	12	32.73	32.80	-12	6,131	-0.20%
2022/05/16	6	31.83	0	0.00	31.95	6	6,090	0.10%
2022/05/13	6	31.70	0	0.00	31.55	6	6,042	0.10%
2022/05/12	12	31.15	0	0.00	31.15	12	5,992	0.20%
2022/05/11	6	32.90	11	33.33	32.90	-5	5,844	-0.09%
2022/05/10	3	32.75	0	0.00	33.60	3	5,743	0.05%
2022/05/09	0	0.00	10	32.50	32.55	-10	5,606	-0.18%
2022/05/06	0	0.00	9	32.44	32.50	-9	5,441	-0.17%
2022/05/04	0	0.00	25	32.77	32.25	-25	5,328	-0.47%
2022/05/03	11	32.85	0	0.00	32.85	11	5,266	0.21%
2022/04/29	4	33.10	0	0.00	33.20	4	5,153	0.08%
2022/04/28	18	33.09	6	33.05	33.20	12	5,071	0.24%
2022/04/27	18	33.48	0	0.00	33.25	18	4,986	0.36%
2022/04/26	3	34.15	37	33.86	34.20	-34	4,794	-0.71%
2022/04/25	0	0.00	14	34.24	34.20	-14	4,451	-0.31%
2022/04/22	186	34.59	14	33.65	34.70	172	4,162	4.13%	大買/鉅額交易
2022/04/21	7	33.24	0	0.00	32.80	7	3,836	0.18%
2022/04/20	0	0.00	17	33.80	33.80	-17	3,651	-0.47%
2022/04/18	0	0.00	9	33.79	33.50	-9	3,197	-0.28%
2022/04/15	120	32.92	6	33.08	33.75	114	2,960	3.85%	大買/鉅額交易
2022/04/14	10	32.40	123	32.18	32.30	-113	2,484	-4.55%	大賣/鉅額交易
2022/04/13	21	30.89	12	30.84	30.85	9	2,029	0.44%
2022/04/12	138	30.25	0	0.00	30.70	138	1,866	7.40%	大買/鉅額交易
2022/04/11	0	0.00	10	29.94	29.80	-10	1,758	-0.57%
2022/04/08	5	29.30	3	29.40	29.30	2	1,654	0.12%
2022/04/07	50	29.29	24	29.32	29.20	26	1,654	1.57%
2022/04/06	0	0.00	17	29.37	29.35	-17	1,709	-0.99%
2022/04/01	22	29.32	43	29.33	29.35	-21	1,719	-1.22%
2022/03/31	10	29.40	7	29.35	29.35	3	1,747	0.17%
2022/03/30	36	29.39	0	0.00	29.35	36	1,749	2.06%
2022/03/29	0	0.00	2	29.50	29.30	-2	1,756	-0.11%
2022/03/28	0	0.00	26	29.43	29.50	-26	1,756	-1.48%
2022/03/25	0	0.00	89	29.65	29.60	-89	1,759	-5.06%
2022/03/24	0	0.00	51	29.70	29.70	-51	1,762	-2.89%
2022/03/23	3	29.65	0	0.00	29.85	3	1,764	0.17%
2022/03/22	0	0.00	2	29.55	29.55	-2	1,758	-0.11%
2022/03/21	6	29.75	0	0.00	29.60	6	1,754	0.34%
2022/03/18	19	29.49	2	29.55	29.55	17	1,765	0.96%
2022/03/17	67	29.44	0	0.00	29.50	67	1,765	3.79%
2022/03/16	0	0.00	4	29.15	29.10	-4	1,764	-0.23%
2022/03/14	3	29.35	3	29.30	29.30	0	1,770	0.00%
2022/03/10	6	29.75	8	29.35	29.75	-2	1,823	-0.11%
2022/03/09	0	0.00	3	28.95	29.25	-3	1,821	-0.16%
2022/03/08	0	0.00	9	28.87	28.75	-9	1,808	-0.50%
2022/03/07	4	29.65	49	29.88	29.55	-45	1,761	-2.55%
2022/03/04	0	0.00	31	29.84	29.90	-31	1,748	-1.77%
2022/03/02	0	0.00	29	30.02	30.15	-29	1,816	-1.60%
2022/03/01	113	30.05	1	30.60	30.05	112	1,838	6.09%	大買/鉅額交易
2022/02/24	1	29.45	3	29.85	29.45	-2	1,850	-0.11%
2022/02/23	0	0.00	1	29.90	29.90	-1	1,868	-0.05%
2022/02/22	0	0.00	21	29.86	29.95	-21	1,908	-1.10%
2022/02/21	0	0.00	6	30.25	30.05	-6	1,957	-0.31%
2022/02/18	0	0.00	28	30.03	30.15	-28	2,008	-1.39%
2022/02/17	131	29.89	58	29.95	29.95	73	2,144	3.40%	大買/
2022/02/16	10	29.54	0	0.00	29.45	10	2,102	0.48%
2022/02/15	2	29.35	28	29.39	29.35	-26	2,122	-1.23%
2022/02/14	2	29.25	3	29.30	29.25	-1	2,127	-0.05%
2022/02/11	0	0.00	29	29.58	29.60	-29	2,141	-1.35%
2022/02/10	0	0.00	6	29.85	29.65	-6	2,169	-0.28%
2022/02/09	2	29.65	4	29.70	29.75	-2	2,200	-0.09%
2022/02/08	1	29.70	1	29.40	29.70	0	2,206	0.00%
2022/02/07	10	29.55	9	29.25	29.55	1	2,223	0.04%
2022/01/26	15	29.25	0	0.00	29.10	15	2,237	0.67%
2022/01/25	0	0.00	58	29.21	29.05	-58	2,263	-2.56%
2022/01/24	17	29.29	0	0.00	29.35	17	2,248	0.76%
2022/01/21	0	0.00	23	29.48	29.45	-23	2,236	-1.03%
2022/01/19	1	29.60	1	29.70	29.70	0	2,234	0.00%
2022/01/17	0	0.00	13	29.73	29.70	-13	2,239	-0.58%
2022/01/11	0	0.00	34	30.06	29.95	-34	2,228	-1.53%
2022/01/07	2	30.00	0	0.00	29.95	2	2,108	0.09%
2022/01/06	2	29.70	0	0.00	29.65	2	2,037	0.10%
2022/01/05	3	29.55	31	29.51	29.55	-28	1,997	-1.40%
2022/01/04	0	0.00	12	29.30	29.50	-12	1,995	-0.60%
2021/12/30	2	29.45	0	0.00	29.35	2	1,985	0.10%
2021/12/29	18	29.55	0	0.00	29.60	18	1,970	0.91%
2021/12/28	16	29.60	0	0.00	29.55	16	1,915	0.84%
2021/12/27	48	29.64	0	0.00	29.70	48	1,915	2.51%
2021/12/22	0	0.00	3	29.25	29.10	-3	1,931	-0.16%
2021/12/21	31	29.05	0	0.00	29.10	31	1,921	1.61%
2021/12/16	0	0.00	1	29.15	29.10	-1	1,939	-0.05%
2021/12/15	0	0.00	4	29.05	29.00	-4	1,959	-0.20%
2021/12/14	0	0.00	8	29.40	29.00	-8	1,973	-0.41%
2021/12/13	3	29.45	0	0.00	29.45	3	1,975	0.15%
2021/12/10	0	0.00	45	29.56	29.55	-45	1,999	-2.25%
2021/12/08	5	29.65	0	0.00	29.65	5	2,041	0.24%
2021/12/07	0	0.00	24	30.05	29.95	-24	2,038	-1.18%
2021/12/06	0	0.00	5	29.56	29.75	-5	2,040	-0.25%
2021/12/03	4	29.35	2	29.30	29.35	2	2,068	0.10%
2021/12/02	0	0.00	5	29.07	29.05	-5	2,084	-0.24%
2021/12/01	19	29.11	3	29.00	29.20	16	2,127	0.75%
2021/11/30	18	29.46	14	29.06	29.00	4	2,148	0.19%
2021/11/29	2	29.35	0	0.00	29.20	2	2,151	0.09%
2021/11/26	0	0.00	13	30.10	29.80	-13	2,116	-0.61%
2021/11/24	1	30.55	0	0.00	30.55	1	2,070	0.05%
2021/11/22	4	30.21	0	0.00	30.40	4	1,998	0.20%
2021/11/19	2	29.95	0	0.00	30.25	2	1,969	0.10%
2021/11/18	2	30.35	0	0.00	30.35	2	1,928	0.10%
2021/11/17	0	0.00	4	30.00	30.00	-4	1,854	-0.22%
2021/11/12	9	29.12	0	0.00	29.25	9	1,622	0.55%
2021/11/10	3	29.30	0	0.00	28.95	3	1,709	0.18%
2021/11/09	5	29.40	0	0.00	29.35	5	1,728	0.29%
2021/11/08	0	0.00	2	28.90	29.15	-2	1,715	-0.12%
2021/11/05	0	0.00	120	28.73	28.70	-120	1,730	-6.93%	大賣/鉅額交易
2021/11/04	1	28.80	0	0.00	28.80	1	1,755	0.06%
2021/11/03	0	0.00	7	28.74	28.65	-7	1,774	-0.39%
2021/11/02	0	0.00	3	28.75	28.75	-3	1,772	-0.17%
2021/11/01	9	28.37	43	28.40	28.35	-34	1,768	-1.92%
2021/10/29	0	0.00	24	28.31	28.20	-24	1,824	-1.32%
2021/10/28	0	0.00	3	28.25	28.35	-3	1,912	-0.16%
2021/10/27	2	28.30	6	28.10	28.25	-4	2,126	-0.19%
2021/10/26	60	28.14	0	0.00	28.10	60	2,138	2.81%
2021/10/25	5	28.10	4	28.10	28.10	1	2,173	0.05%
2021/10/22	0	0.00	2	28.35	27.95	-2	2,200	-0.09%
2021/10/21	5	28.24	5	28.15	28.15	0	2,230	0.00%
2021/10/20	2	28.25	0	0.00	28.25	2	2,298	0.09%
2021/10/19	24	28.47	0	0.00	28.45	24	2,374	1.01%
2021/10/18	2	28.25	4	28.20	28.25	-2	2,400	-0.08%
2021/10/15	31	28.19	6	28.20	28.20	25	2,420	1.03%
2021/10/14	2	28.20	0	0.00	28.20	2	2,435	0.08%
2021/10/13	11	28.09	0	0.00	28.10	11	2,449	0.45%
2021/10/12	1	28.15	16	28.02	28.00	-15	2,482	-0.60%
2021/10/07	35	28.36	0	0.00	28.40	35	2,513	1.39%
2021/10/05	0	0.00	1	28.45	28.45	-1	2,526	-0.04%
2021/10/01	0	0.00	2	28.38	28.15	-2	2,552	-0.08%
2021/09/30	11	28.20	11	27.98	28.60	0	2,560	0.00%
2021/09/29	0	0.00	13	27.92	28.10	-13	2,558	-0.51%
2021/09/28	82	28.14	2	28.15	28.20	80	2,560	3.12%
2021/09/27	12	28.35	17	28.10	28.10	-5	2,578	-0.19%
2021/09/24	13.5	28.40	0	0.00	28.20	13.5	2,599	0.52%
2021/09/22	0	0.00	53	27.98	28.25	-53	2,650	-2.00%
2021/09/17	13	28.35	0	0.00	28.35	13	2,882	0.45%
2021/09/16	0	0.00	8	28.25	28.25	-8	2,897	-0.28%
2021/09/14	3	27.95	0	0.00	27.95	3	3,017	0.10%
2021/09/10	3	27.50	0	0.00	27.55	3	3,380	0.09%
2021/09/09	0	0.00	9	27.32	27.30	-9	3,434	-0.26%
2021/09/08	0	0.00	9	27.40	27.40	-9	3,401	-0.26%
2021/09/07	74	27.95	1	28.20	27.90	73	3,370	2.17%
2021/09/06	3	28.50	0	0.00	28.10	3	3,378	0.09%
2021/09/03	40	28.69	0	0.00	28.65	40	3,337	1.20%
2021/09/02	33	28.90	0	0.00	28.90	33	3,334	0.99%
2021/09/01	21	29.12	2	29.20	29.00	19	3,338	0.57%
2021/08/31	0	0.00	2	29.15	29.15	-2	3,352	-0.06%
2021/08/30	6	29.03	0	0.00	29.00	6	3,383	0.18%
2021/08/26	33	29.09	0	0.00	29.10	33	3,738	0.88%
2021/08/23	3	29.15	0	0.00	29.15	3	3,741	0.08%
2021/08/20	2	28.95	9	28.75	28.90	-7	3,751	-0.19%
2021/08/18	0	0.00	24	28.93	29.45	-24	3,722	-0.64%
2021/08/17	0	0.00	43	29.59	29.30	-43	3,701	-1.16%
2021/08/16	0	0.00	31	30.39	29.45	-31	3,687	-0.84%
2021/08/13	25	30.33	0	0.00	30.20	25	3,583	0.70%
2021/08/12	92	30.19	0	0.00	30.25	92	3,542	2.60%
2021/08/11	158	30.18	0	0.00	29.95	158	3,535	4.47%	大買/鉅額交易
2021/08/09	0	0.00	5	29.65	30.00	-5	3,526	-0.14%
2021/08/03	0	0.00	4	30.80	30.50	-4	3,618	-0.11%
2021/08/02	3	30.75	0	0.00	30.90	3	3,548	0.08%
2021/07/30	0	0.00	2	30.05	29.80	-2	3,339	-0.06%
2021/07/29	18	29.95	1	30.00	30.00	17	3,343	0.51%
2021/07/28	0	0.00	70	29.61	29.80	-70	3,342	-2.09%
2021/07/26	0	0.00	11	29.90	29.85	-11	3,374	-0.33%
2021/07/23	3	29.52	2	29.50	29.55	1	3,343	0.03%
2021/07/22	59	29.08	0	0.00	29.00	59	3,339	1.77%
2021/07/19	0	0.00	6	28.90	29.25	-6	3,503	-0.17%
2021/07/13	9	28.68	0	0.00	28.55	9	4,110	0.22%
2021/07/08	0	0.00	18	28.87	28.85	-18	4,279	-0.42%
2021/07/07	0	0.00	16	29.17	28.85	-16	4,283	-0.37%
2021/07/06	0	0.00	1	29.05	29.00	-1	4,282	-0.02%
2021/07/02	0	0.00	12	28.98	28.90	-12	4,283	-0.28%
2021/07/01	0	0.00	10	29.23	29.00	-10	4,276	-0.23%
2021/06/29	0	0.00	51	29.12	29.10	-51	4,272	-1.19%
2021/06/28	12	29.93	0	0.00	29.65	12	4,246	0.28%
2021/06/25	10	29.65	0	0.00	29.50	10	4,015	0.25%
2021/06/23	0	0.00	5	30.40	29.70	-5	3,958	-0.13%
2021/06/22	0	0.00	3	30.05	29.85	-3	3,860	-0.08%
2021/06/21	0	0.00	3	29.25	29.55	-3	3,570	-0.08%
2021/06/16	9	28.50	0	0.00	28.50	9	3,456	0.26%
2021/06/08	6	29.34	0	0.00	29.00	6	3,430	0.17%
2021/06/02	0	0.00	2	27.80	27.90	-2	3,139	-0.06%
2021/05/31	0	0.00	2	27.65	27.85	-2	3,201	-0.06%
2021/05/25	10	27.45	2	27.50	27.45	8	3,897	0.21%
2021/05/24	3	27.40	0	0.00	27.40	3	3,920	0.08%
2021/05/19	0	0.00	3	26.85	26.85	-3	3,980	-0.08%
2021/05/17	6	25.78	1	25.60	25.60	5	3,973	0.13%
2021/05/14	0	0.00	26	26.59	26.60	-26	3,929	-0.66%
2021/05/13	12	26.00	88	26.43	26.35	-76	3,904	-1.95%
2021/05/12	28	27.25	9	26.50	26.50	19	3,863	0.49%
2021/05/11	0	0.00	11	28.00	28.00	-11	3,754	-0.29%
2021/05/06	0	0.00	21	28.42	28.40	-21	3,709	-0.57%
2021/05/05	0	0.00	3	28.70	28.40	-3	3,687	-0.08%
2021/05/04	17	28.87	0	0.00	28.50	17	3,672	0.46%
2021/04/29	0	0.00	57	30.14	30.05	-57	3,610	-1.58%
2021/04/28	6	29.97	0	0.00	30.00	6	3,573	0.17%
2021/04/27	36	30.49	0	0.00	30.30	36	3,541	1.02%
2021/04/26	0	0.00	3	30.70	30.75	-3	3,499	-0.09%
2021/04/23	19	30.72	0	0.00	30.70	19	3,442	0.55%
2021/04/22	20	30.61	3	31.25	30.50	17	3,378	0.50%
2021/04/20	3	30.55	2	31.20	30.45	1	3,118	0.03%
2021/04/19	0	0.00	3	29.90	31.10	-3	3,048	-0.10%
2021/04/16	0	0.00	3	29.55	29.75	-3	2,815	-0.11%
2021/04/15	0	0.00	5	29.55	29.55	-5	2,786	-0.18%
2021/04/12	0	0.00	86	28.81	28.80	-86	2,694	-3.19%
2021/04/09	0	0.00	12	29.00	28.90	-12	2,767	-0.43%
2021/04/08	0	0.00	6	29.05	29.00	-6	2,760	-0.22%
2021/04/07	0	0.00	6	29.00	29.05	-6	2,756	-0.22%
2021/04/06	54	28.87	0	0.00	28.95	54	2,763	1.95%
2021/04/01	0	0.00	33	28.75	28.80	-33	2,767	-1.19%
2021/03/29	0	0.00	9	29.15	29.15	-9	2,731	-0.33%
2021/03/26	9	29.30	0	0.00	29.30	9	2,761	0.33%
2021/03/25	0	0.00	3	29.20	29.20	-3	2,842	-0.11%
2021/03/23	85	29.09	0	0.00	29.10	85	2,893	2.94%
2021/03/22	3	29.00	9	29.04	29.00	-6	2,929	-0.20%
2021/03/19	0	0.00	26	29.03	29.05	-26	2,901	-0.90%
2021/03/18	12	29.38	0	0.00	29.25	12	2,874	0.42%
2021/03/17	0	0.00	1	29.35	29.30	-1	2,872	-0.03%
2021/03/16	0	0.00	4	29.64	29.30	-4	2,877	-0.14%
2021/03/15	0	0.00	15	29.29	29.50	-15	2,873	-0.52%
2021/03/11	23	29.33	0	0.00	29.30	23	2,870	0.80%
2021/03/09	21	29.84	0	0.00	29.75	21	2,850	0.74%
2021/03/08	9	30.02	0	0.00	29.95	9	2,837	0.32%
2021/03/05	157	29.84	0	0.00	29.75	157	2,814	5.58%	大買/鉅額交易
2021/03/04	115	29.91	9	29.73	30.00	106	2,795	3.79%	大買/鉅額交易
2021/03/03	26	29.84	10	29.70	29.70	16	2,756	0.58%
2021/03/02	16	30.18	6	30.23	29.70	10	2,725	0.37%
2021/02/26	68	30.09	174	29.89	30.30	-106	2,564	-4.13%	大賣/鉅額交易
2021/02/25	125	29.18	85	29.00	29.55	40	2,295	1.74%	大買/
2021/02/24	171	28.42	0	0.00	28.35	171	2,119	8.07%	大買/鉅額交易
2021/02/23	116	28.48	27	28.31	28.60	89	2,105	4.23%	大買/
2021/02/22	23	28.13	0	0.00	28.25	23	2,129	1.08%
2021/02/19	27	27.85	73	27.63	27.85	-46	2,109	-2.18%
2021/02/17	0	0.00	3	27.55	27.70	-3	2,104	-0.14%
2021/02/05	0	0.00	7	27.40	27.40	-7	2,085	-0.34%
2021/02/04	0	0.00	15	27.30	27.40	-15	2,090	-0.72%
2021/02/03	4	27.25	3	27.25	27.25	1	2,108	0.05%
2021/02/02	0	0.00	35	27.20	27.15	-35	2,155	-1.62%
2021/02/01	0	0.00	6	27.13	27.10	-6	2,153	-0.28%
2021/01/29	3	27.15	60	27.28	27.15	-57	2,150	-2.65%
2021/01/28	7	27.35	0	0.00	27.35	7	2,133	0.33%
2021/01/27	3	27.60	0	0.00	27.55	3	2,117	0.14%
2021/01/26	2	27.50	0	0.00	27.50	2	2,120	0.09%
2021/01/25	6	28.20	0	0.00	27.95	6	2,114	0.28%
2021/01/22	14	28.20	3	28.35	28.20	11	2,125	0.52%
2021/01/21	0	0.00	6	27.40	27.55	-6	2,086	-0.29%
2021/01/20	0	0.00	90	27.52	27.25	-90	2,085	-4.31%
2021/01/19	3	27.90	0	0.00	27.60	3	2,053	0.15%
2021/01/18	0	0.00	26	27.63	27.60	-26	2,051	-1.27%
2021/01/15	0	0.00	18	27.95	27.90	-18	2,036	-0.88%
2021/01/13	0	0.00	2	28.10	28.20	-2	1,986	-0.10%
2021/01/12	0	0.00	46	28.48	28.10	-46	1,963	-2.34%
2021/01/11	0	0.00	20	28.70	28.70	-20	1,924	-1.04%
2021/01/08	0	0.00	18	28.75	28.70	-18	1,908	-0.94%
2021/01/07	0	0.00	31	28.76	28.70	-31	1,893	-1.64%
2021/01/06	10	29.07	98	29.15	28.85	-88	1,869	-4.71%
2021/01/05	0	0.00	28	29.30	29.15	-28	1,829	-1.53%
2021/01/04	22	29.57	18	29.12	29.45	4	1,815	0.22%
2020/12/31	139	28.94	0	0.00	29.00	139	1,728	8.04%	大買/鉅額交易
2020/12/30	25	28.89	0	0.00	29.05	25	1,713	1.46%
2020/12/29	9	28.97	54	29.00	29.05	-45	1,703	-2.64%
2020/12/28	46	28.95	0	0.00	28.95	46	1,684	2.73%
2020/12/25	33	28.61	0	0.00	28.60	33	1,654	1.99%
2020/12/24	39	28.55	0	0.00	28.60	39	1,651	2.36%
2020/12/23	7	28.65	6	28.70	28.70	1	1,647	0.06%
2020/12/22	0	0.00	27	28.71	28.40	-27	1,671	-1.62%
2020/12/21	0	0.00	12	29.43	29.45	-12	1,672	-0.72%
2020/12/18	19	29.06	10	29.10	29.10	9	1,601	0.56%
2020/12/17	12	28.65	22	28.63	28.60	-10	1,561	-0.64%
2020/12/16	188	28.90	73	28.85	28.85	115	1,580	7.28%	大買/鉅額交易
2020/12/15	9	28.26	1	28.30	28.20	8	1,545	0.52%
2020/12/14	9	28.30	0	0.00	28.30	9	1,557	0.58%
2020/12/11	0	0.00	6	28.25	28.05	-6	1,567	-0.38%
2020/12/10	0	0.00	2	28.55	28.25	-2	1,562	-0.13%
2020/12/09	20	28.44	0	0.00	28.60	20	1,578	1.27%
2020/12/08	67	28.69	8	28.80	28.60	59	1,590	3.71%
2020/12/04	16	29.06	0	0.00	29.10	16	1,630	0.98%
2020/12/03	101	28.71	3	28.50	28.75	98	1,629	6.01%	大買/
2020/12/02	0	0.00	93	28.39	28.45	-93	1,667	-5.58%
2020/12/01	3	28.55	82	28.44	28.55	-79	1,732	-4.56%
2020/11/30	0	0.00	85	28.78	28.70	-85	1,792	-4.74%
2020/11/27	1	28.95	89	28.81	28.95	-88	1,888	-4.66%
2020/11/26	31	28.76	23	28.74	28.70	8	2,209	0.36%
2020/11/25	5	28.88	42	28.97	29.00	-37	2,846	-1.30%
2020/11/24	5	28.70	28	28.69	28.60	-23	2,891	-0.80%
2020/11/23	23	29.03	0	0.00	28.80	23	2,901	0.79%
2020/11/20	4	28.90	0	0.00	28.90	4	2,889	0.14%
2020/11/19	5	28.92	76	28.92	29.00	-71	2,900	-2.45%
2020/11/17	114	28.52	0	0.00	28.55	114	2,894	3.94%	大買/鉅額交易
2020/11/16	36	28.56	0	0.00	28.45	36	2,965	1.21%
2020/11/13	28	28.47	0	0.00	28.50	28	3,042	0.92%
2020/11/12	165	28.50	3	28.55	28.60	162	3,061	5.29%	大買/鉅額交易
2020/11/10	69	28.51	0	0.00	28.30	69	3,128	2.21%
2020/11/09	72	27.97	0	0.00	27.80	72	3,092	2.33%
2020/11/06	67	27.94	0	0.00	28.05	67	3,106	2.16%
2020/11/05	44	27.78	0	0.00	27.75	44	3,132	1.40%
2020/11/04	29	27.78	24	27.76	27.80	5	3,165	0.16%
2020/11/03	70	27.92	46	27.89	27.90	24	3,197	0.75%
2020/11/02	93	27.72	65	27.74	27.75	28	3,208	0.87%
2020/10/30	114	27.36	14	27.30	27.40	100	3,214	3.11%	大買/
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/27	28	27.77	26	27.76	27.80	2	3,225	0.06%
2020/10/26	36	27.81	0	0.00	27.75	36	3,234	1.11%
2020/10/22	41	27.95	0	0.00	27.95	41	3,257	1.26%
2020/10/14	0	0.00	26	28.39	28.20	-26	3,321	-0.78%
2020/10/12	3	28.55	0	0.00	28.45	3	3,364	0.09%
2020/09/29	0	0.00	1	28.35	28.50	-1	3,601	-0.03%
2020/09/25	0	0.00	44	28.10	28.00	-44	3,669	-1.20%
2020/09/24	0	0.00	86	28.51	28.05	-86	3,668	-2.34%
2020/09/23	18	29.00	58	29.21	29.00	-40	3,634	-1.10%
2020/09/22	13	29.52	5	29.40	29.30	8	3,629	0.22%
2020/09/21	61	30.04	0	0.00	29.80	61	3,627	1.68%
2020/09/18	41	29.80	0	0.00	29.80	41	3,612	1.13%
2020/09/17	0	0.00	15	29.67	29.55	-15	3,641	-0.41%
2020/09/16	6	29.75	0	0.00	29.75	6	3,732	0.16%
2020/09/15	6	29.55	1	29.40	29.55	5	3,759	0.13%
2020/09/11	0	0.00	215	29.86	29.70	-215	3,746	-5.74%	大賣/鉅額交易
2020/09/03	14	30.96	4	30.66	30.65	10	3,632	0.28%
2020/09/02	0	0.00	18	30.64	30.85	-18	3,597	-0.50%
2020/08/27	0	0.00	3	28.55	28.70	-3	2,584	-0.12%
2020/08/26	0	0.00	3	28.70	28.70	-3	2,581	-0.12%
2020/08/25	0	0.00	3	28.65	28.35	-3	2,588	-0.12%
2020/08/20	3	27.50	8	28.03	27.75	-5	2,621	-0.19%
2020/08/19	1	28.85	0	0.00	28.85	1	2,558	0.04%
2020/08/18	9	28.12	0	0.00	28.10	9	2,486	0.36%
2020/08/17	22	28.44	0	0.00	28.40	22	2,503	0.88%
2020/08/14	0	0.00	2	27.40	27.60	-2	2,506	-0.08%
2020/08/13	0	0.00	1	27.40	27.40	-1	2,518	-0.04%
2020/08/12	0	0.00	6	27.48	27.40	-6	2,542	-0.24%
2020/08/11	0	0.00	3	27.15	27.30	-3	2,533	-0.12%
2020/08/07	0	0.00	12	26.74	26.70	-12	2,500	-0.48%
2020/08/06	0	0.00	47	26.95	26.95	-47	2,485	-1.89%
2020/08/05	38	27.03	2	27.25	26.95	36	2,485	1.45%
2020/08/04	0	0.00	39	27.31	27.20	-39	2,519	-1.55%
2020/08/03	0	0.00	66	26.97	27.60	-66	2,528	-2.61%
2020/07/31	4	26.65	3	26.75	26.65	1	2,524	0.04%
2020/07/30	0	0.00	41	26.75	26.75	-41	2,535	-1.62%
2020/07/28	0	0.00	107	26.55	26.55	-107	2,579	-4.15%	大賣/鉅額交易
2020/07/24	0	0.00	15	27.70	27.65	-15	2,582	-0.58%
2020/07/23	0	0.00	1	28.10	28.00	-1	2,587	-0.04%
2020/07/21	0	0.00	125	27.88	27.85	-125	2,594	-4.82%	大賣/鉅額交易
2020/07/16	26	28.20	49	28.13	28.20	-23	2,620	-0.88%
2020/07/15	30	27.59	54	27.65	27.55	-24	2,599	-0.92%
2020/07/14	0	0.00	91	27.65	27.60	-91	2,611	-3.49%
2020/07/10	17	28.69	47	28.12	27.80	-30	2,631	-1.14%
2020/07/09	0	0.00	10	28.65	28.65	-10	2,602	-0.38%
2020/07/07	2	29.65	15	29.62	29.65	-13	2,497	-0.52%
2020/07/06	21	29.75	250	29.72	29.65	-229	2,490	-9.19%	大賣/鉅額交易
2020/07/03	3	29.75	0	0.00	29.70	3	2,479	0.12%
2020/07/02	2	29.90	25	29.90	29.90	-23	2,469	-0.93%
2020/06/29	35	29.75	0	0.00	29.75	35	2,486	1.41%
2020/06/24	24	30.00	0	0.00	29.95	24	2,482	0.97%
2020/06/23	32	30.40	34	30.23	30.35	-2	2,480	-0.08%
2020/06/22	16	29.79	0	0.00	29.75	16	2,427	0.66%
2020/06/18	0	0.00	27	29.33	29.30	-27	2,450	-1.10%
2020/06/17	0	0.00	400	29.48	29.40	-400	2,464	-16.23%	大賣/鉅額交易
2020/06/16	0	0.00	22	29.50	29.70	-22	2,500	-0.88%
2020/06/15	0	0.00	16	29.15	29.15	-16	2,623	-0.61%
2020/06/11	0	0.00	46	29.44	29.25	-46	2,687	-1.71%
2020/06/08	103	30.40	0	0.00	30.30	103	2,787	3.69%	大買/鉅額交易
2020/06/03	0	0.00	23	29.45	29.60	-23	2,854	-0.81%
2020/06/02	0	0.00	6	29.53	29.50	-6	2,856	-0.21%
2020/05/28	0	0.00	62	29.55	29.10	-62	2,835	-2.19%
2020/05/26	57	28.65	78	28.61	28.65	-21	2,840	-0.74%
2020/05/25	0	0.00	6	28.30	28.45	-6	2,852	-0.21%
2020/05/22	0	0.00	21	28.60	28.55	-21	2,906	-0.72%
2020/05/21	0	0.00	28	28.94	29.05	-28	2,963	-0.94%
2020/05/19	0	0.00	11	28.03	28.40	-11	2,895	-0.38%
2020/05/15	0	0.00	54	27.42	27.40	-54	2,887	-1.87%
2020/05/14	0	0.00	19	27.59	27.50	-19	2,904	-0.65%
2020/05/12	0	0.00	90	27.54	27.60	-90	2,909	-3.09%
2020/05/08	0	0.00	3	28.10	27.95	-3	2,915	-0.10%
2020/05/07	13	28.12	0	0.00	28.05	13	2,921	0.44%
2020/05/06	0	0.00	19	28.17	28.15	-19	2,952	-0.64%
2020/05/04	0	0.00	73	28.03	28.05	-73	2,969	-2.46%
2020/04/30	100	28.63	105	28.54	28.70	-5	3,020	-0.17%	大賣/
2020/04/29	35	28.07	0	0.00	28.05	35	3,066	1.14%
2020/04/28	0	0.00	35	27.68	27.85	-35	3,121	-1.12%
2020/04/27	143	27.49	65	27.58	27.65	78	3,276	2.38%	大買/
2020/04/23	0	0.00	66	26.85	26.85	-66	3,370	-1.96%
2020/04/21	0	0.00	20	27.32	27.25	-20	3,449	-0.58%
2020/04/17	19	27.94	0	0.00	27.75	19	4,042	0.47%
2020/04/16	23	27.62	0	0.00	27.65	23	4,198	0.55%
2020/04/15	29	28.39	5	28.40	28.40	24	4,255	0.56%
2020/04/14	3	28.00	6	27.89	28.10	-3	4,358	-0.07%
2020/04/13	43	27.78	0	0.00	27.65	43	4,434	0.97%
2020/04/06	0	0.00	9	26.40	26.35	-9	5,799	-0.16%
2020/03/31	0	0.00	9	26.69	26.65	-9	5,923	-0.15%
2020/03/26	0	0.00	29	26.59	26.55	-29	6,567	-0.44%
2020/03/25	28	26.78	0	0.00	26.50	28	6,557	0.43%
2020/03/24	0	0.00	11	26.20	26.10	-11	6,581	-0.17%
2020/03/20	0	0.00	263	27.02	26.95	-263	6,707	-3.92%	大賣/鉅額交易
2020/03/16	0	0.00	223.2	27.54	27.45	-223.2	6,435	-3.47%	大賣/鉅額交易
2020/03/13	0	0.00	19	27.20	27.65	-19	6,381	-0.30%
2020/03/12	0	0.00	65	28.89	28.80	-65	6,274	-1.04%
2020/03/10	118	29.42	0	0.00	29.45	118	6,207	1.90%	大買/鉅額交易
2020/03/05	7	31.15	0	0.00	31.15	7	6,069	0.12%
2020/03/04	4	31.00	0	0.00	31.00	4	6,069	0.07%
2020/02/27	0	0.00	226	31.42	31.35	-226	5,990	-3.77%	大賣/鉅額交易
2020/02/26	25	31.45	0	0.00	31.70	25	5,938	0.42%
2020/02/18	35	32.63	0	0.00	32.65	35	5,659	0.62%
2020/02/13	2	33.00	0	0.00	32.95	2	5,599	0.04%
2020/02/04	126	33.43	0	0.00	33.55	126	5,351	2.35%	大買/鉅額交易
2020/02/03	161	32.90	0	0.00	33.05	161	5,279	3.05%	大買/鉅額交易
2020/01/31	275	33.80	0	0.00	33.75	275	5,190	5.30%	大買/鉅額交易
2020/01/20	135	34.96	0	0.00	34.95	135	4,941	2.73%	大買/鉅額交易
2020/01/17	196	34.81	0	0.00	34.75	196	4,869	4.02%	大買/鉅額交易
2020/01/16	139	34.75	0	0.00	34.75	139	4,822	2.88%	大買/鉅額交易
2020/01/15	53	34.67	0	0.00	34.60	53	4,798	1.10%
2020/01/07	23	34.76	0	0.00	34.75	23	3,711	0.62%
2020/01/06	0	0.00	1.4	34.93	35.00	-1.4	3,631	-0.04%
2019/12/24	0	0.00	300	32.99	32.95	-300	1,895	-15.82%	大賣/鉅額交易
2019/12/23	0	0.00	250	33.15	33.10	-250	1,654	-15.11%	大賣/鉅額交易
2019/12/20	21	31.69	0	0.00	31.60	21	1,312	1.60%
2019/12/17	0	0.00	14	31.61	31.60	-14	1,091	-1.28%
2019/12/13	0	0.00	17	31.14	31.20	-17	1,050	-1.62%
2019/12/12	0	0.00	71	31.15	31.15	-71	1,042	-6.81%
2019/12/10	0	0.00	39	31.27	31.25	-39	1,053	-3.70%
2019/12/05	0	0.00	93	31.19	31.20	-93	1,056	-8.80%
2019/12/03	0	0.00	57	31.38	31.35	-57	1,010	-5.64%
2019/11/28	0	0.00	64	31.72	31.80	-64	948	-6.75%
2019/11/27	0	0.00	82	31.74	31.80	-82	988	-8.30%
2019/11/25	22	31.90	0	0.00	31.85	22	973	2.26%
2019/11/22	3.8	31.89	0	0.00	31.80	3.8	971	0.39%
2019/11/21	0	0.00	61	31.82	31.90	-61	976	-6.25%
2019/11/20	21	31.80	0	0.00	31.90	21	977	2.15%
2019/11/19	16	31.80	41	31.80	31.80	-25	995	-2.51%
2019/11/18	0	0.00	25	31.80	31.80	-25	1,036	-2.41%
2019/11/14	25	31.69	188	31.67	31.80	-163	1,075	-15.16%	大賣/鉅額交易
2019/11/13	39	31.85	62	31.85	31.85	-23	1,082	-2.12%
2019/11/12	0	0.00	34	31.80	31.85	-34	1,086	-3.13%
2019/11/04	11	31.82	0	0.00	31.95	11	1,125	0.98%
2019/10/14	22	31.74	0	0.00	31.70	22	1,180	1.86%
2019/10/07	28	32.26	102	32.25	32.20	-74	1,184	-6.25%	大賣/
2019/10/04	336	32.19	0	0.00	32.20	336	1,212	27.71%	大買/鉅額交易
2019/10/03	357	31.96	0	0.00	32.05	357	1,267	28.15%	大買/鉅額交易
2019/09/25	811	32.47	0	0.00	32.65	811	1,560	51.97%	大買/鉅額交易
2019/08/21	0	0.00	144	32.96	32.85	-144	2,064	-6.97%	大賣/鉅額交易
2019/07/29	0	0.00	568	32.10	32.10	-568	2,000	-28.39%	大賣/鉅額交易
2019/07/26	0	0.00	32	32.00	32.00	-32	1,976	-1.62%
2019/07/25	0	0.00	358	32.04	31.95	-358	1,970	-18.17%	大賣/鉅額交易
2019/07/24	0	0.00	293	32.27	32.30	-293	1,944	-15.07%	大賣/鉅額交易
2019/07/23	0	0.00	3	32.45	32.30	-3	1,932	-0.16%
2019/07/15	25	32.85	0	0.00	32.75	25	1,940	1.29%
2019/07/09	0	0.00	24	33.17	33.30	-24	1,992	-1.20%
2019/07/02	0	0.00	882	33.91	33.60	-882	1,844	-47.82%	大賣/鉅額交易
2019/06/27	21	34.05	0	0.00	33.90	21	1,692	1.24%
2019/06/20	31	33.09	0	0.00	33.00	31	1,584	1.96%
2019/06/18	61	32.89	0	0.00	32.90	61	1,567	3.89%
2019/06/13	124	32.51	0	0.00	32.60	124	1,640	7.56%	大買/鉅額交易
2019/06/11	60	32.94	0	0.00	32.55	60	1,710	3.51%
2019/06/10	0	0.00	73	33.34	33.45	-73	1,780	-4.10%
2019/05/29	20	31.91	0	0.00	31.90	20	1,729	1.16%
2019/05/24	0	0.00	12	31.51	31.50	-12	1,752	-0.68%
2019/05/23	142	31.55	33	31.58	31.60	109	1,750	6.23%	大買/鉅額交易
2019/05/22	0	0.00	47	31.67	31.75	-47	1,751	-2.68%
2019/05/20	0	0.00	25	31.61	31.50	-25	1,803	-1.39%
2019/05/17	0	0.00	60	31.36	31.55	-60	1,818	-3.30%
2019/05/16	0	0.00	34	30.79	30.95	-34	1,815	-1.87%
2019/05/15	0	0.00	36	30.53	30.60	-36	1,837	-1.96%
2019/05/14	26	30.33	56	30.30	30.35	-30	1,859	-1.61%
2019/05/08	0	0.00	243	31.23	31.10	-243	2,004	-12.12%	大賣/鉅額交易
2019/05/06	0	0.00	118	31.62	31.55	-118	2,141	-5.51%	大賣/鉅額交易
2019/04/24	33	31.48	0	0.00	31.30	33	2,290	1.44%
2019/04/23	150	31.61	0	0.00	31.55	150	2,303	6.51%	大買/鉅額交易
2019/04/15	0	0.00	600	31.46	31.45	-600	2,273	-26.39%	大賣/鉅額交易
2019/04/10	25	31.37	0	0.00	31.30	25	2,248	1.11%
2019/04/03	41	32.06	0	0.00	32.05	41	2,185	1.88%
2019/04/02	57	32.12	0	0.00	32.05	57	2,184	2.61%
2019/03/14	6	31.85	0	0.00	31.75	6	2,005	0.30%
2019/03/12	269	33.42	0	0.00	33.35	269	1,838	14.63%	大買/鉅額交易
2019/03/05	1	33.40	0	0.00	33.50	1	1,766	0.06%
2019/02/27	150	33.32	0	0.00	33.35	150	1,754	8.55%	大買/鉅額交易
2019/02/21	3	33.70	39	33.73	33.65	-36	1,751	-2.06%
2019/02/20	0	0.00	115	33.83	33.65	-115	1,787	-6.43%	大賣/鉅額交易
2019/02/14	0	0.00	29	33.48	33.50	-29	1,759	-1.65%
2019/02/11	0	0.00	47	34.24	34.55	-47	1,676	-2.80%
2019/01/28	0	0.00	289	33.99	34.05	-289	1,485	-19.46%	大賣/鉅額交易
2019/01/25	0	0.00	54	33.40	33.25	-54	1,391	-3.88%
2019/01/18	0	0.00	236	32.00	31.90	-236	1,208	-19.54%	大賣/鉅額交易
2018/12/27	0	0.00	3	30.55	30.45	-3	1,267	-0.24%
2018/12/21	0	0.00	21	29.70	30.30	-21	1,357	-1.55%
2018/12/20	19	30.21	0	0.00	29.80	19	1,349	1.41%
2018/12/12	17	29.80	0	0.00	29.80	17	1,350	1.26%
2018/11/30	81	30.84	0	0.00	30.60	81	1,346	6.02%
2018/11/22	0	0.00	6	29.91	30.00	-6	1,252	-0.48%
2018/11/20	38	29.52	0	0.00	29.40	38	1,215	3.13%
2018/11/16	28	28.96	0	0.00	29.70	28	1,163	2.41%
2018/11/15	0	0.00	43	28.23	28.20	-43	1,103	-3.90%
2018/11/13	0	0.00	10	28.34	28.45	-10	1,103	-0.91%
2018/11/09	0	0.00	56	28.37	28.35	-56	1,120	-5.00%
2018/11/08	0	0.00	23	28.56	28.55	-23	1,130	-2.03%
2018/11/06	18	28.37	14	28.36	28.25	4	1,160	0.34%
2018/11/02	360	28.54	0	0.00	28.50	360	1,171	30.73%	大買/鉅額交易
2018/11/01	20	28.54	96	28.46	28.55	-76	1,163	-6.53%
2018/10/30	0	0.00	18	28.05	28.00	-18	1,157	-1.56%
2018/10/26	0	0.00	289	28.24	28.30	-289	1,126	-25.67%	大賣/鉅額交易
2018/10/24	25	28.88	131	28.89	28.85	-106	1,077	-9.83%	大賣/鉅額交易
2018/10/19	4	28.85	0	0.00	28.85	4	1,062	0.38%
2018/10/18	0	0.00	37	29.28	29.35	-37	1,058	-3.50%
2018/10/17	0	0.00	34	29.49	29.25	-34	1,078	-3.15%
2018/10/15	0	0.00	300	29.78	29.80	-300	1,067	-28.12%	大賣/鉅額交易
2018/10/09	0	0.00	298	30.98	30.90	-298	1,029	-28.95%	大賣/鉅額交易
2018/10/05	0	0.00	36	31.21	31.35	-36	1,017	-3.54%
2018/09/27	150	30.87	6	30.80	30.80	144	860	16.73%	大買/鉅額交易
2018/09/25	39	31.00	0	0.00	30.95	39	856	4.55%
2018/09/19	11	30.75	0	0.00	30.80	11	853	1.29%
2018/09/14	8	30.60	0	0.00	30.40	8	890	0.90%
2018/09/12	1	29.75	20	29.53	29.75	-19	906	-2.09%
2018/09/05	0	0.00	130	30.39	30.20	-130	966	-13.46%	大賣/鉅額交易
2018/09/04	24	30.43	0	0.00	30.50	24	991	2.42%
2018/08/31	0	0.00	44	30.60	30.50	-44	1,038	-4.24%
2018/08/23	11	30.35	0	0.00	30.20	11	1,180	0.93%
2018/08/21	99	30.08	0	0.00	30.35	99	1,192	8.30%
2018/08/20	11	29.95	0	0.00	29.95	11	1,194	0.92%
2018/08/02	47	30.14	0	0.00	30.10	47	1,245	3.77%
2018/08/01	22	30.25	0	0.00	30.30	22	1,251	1.76%
2018/07/27	50	30.29	0	0.00	30.30	50	1,270	3.94%
2018/07/09	20	30.87	5	30.81	30.80	15	1,396	1.07%
2018/06/22	23	31.07	0	0.00	31.05	23	1,333	1.72%
2018/06/21	0	0.00	94	31.48	31.35	-94	1,318	-7.13%
2018/06/20	74	31.66	49	31.75	31.70	25	1,305	1.92%
2018/06/13	58	32.43	0	0.00	32.45	58	1,220	4.75%
2018/06/12	58	32.45	0	0.00	32.50	58	1,199	4.84%
2018/06/11	0	0.00	110	32.80	32.75	-110	1,170	-9.39%	大賣/鉅額交易
2018/06/07	0	0.00	180	33.00	32.90	-180	1,132	-15.90%	大賣/鉅額交易
2018/06/05	0	0.00	1	33.30	33.10	-1	1,044	-0.10%
2018/06/01	1	33.40	0	0.00	33.40	1	1,002	0.10%
2018/05/30	0	0.00	3	33.40	33.30	-3	1,003	-0.30%
2018/05/24	30	33.78	0	0.00	33.80	30	987	3.04%
2018/05/22	0	0.00	50	33.64	33.75	-50	991	-5.04%
2018/05/18	0	0.00	150	33.54	33.50	-150	999	-15.01%	大賣/鉅額交易
2018/05/15	64	33.51	0	0.00	33.50	64	1,043	6.14%
2018/05/03	31	34.24	0	0.00	34.15	31	1,067	2.90%
2018/04/26	0	0.00	100	35.44	35.25	-100	1,042	-9.59%
2018/04/25	20	35.01	0	0.00	35.70	20	1,029	1.94%
2018/04/24	0	0.00	278.8	34.72	35.00	-278.8	993	-28.05%	大賣/鉅額交易
2018/04/19	0	0.00	24	34.05	33.85	-24	1,031	-2.33%
2018/04/17	30	34.35	0	0.00	34.30	30	1,019	2.94%
2018/03/28	19	34.00	0	0.00	34.00	19	1,234	1.54%
2018/03/20	18	33.99	0	0.00	34.00	18	1,335	1.35%
2018/03/19	0	0.00	20.7	33.96	33.95	-20.7	1,366	-1.52%
2018/03/15	21	34.00	0	0.00	34.05	21	1,458	1.44%
2018/03/14	0	0.00	389	34.07	34.05	-389	1,522	-25.55%	大賣/鉅額交易
2018/03/13	20	34.18	0	0.00	34.20	20	1,656	1.21%
2018/03/12	30	34.09	0	0.00	34.15	30	1,819	1.65%
2018/02/12	56	33.42	38.7	33.47	33.40	17.3	2,415	0.72%
2018/02/09	0	0.00	143	33.37	33.60	-143	2,420	-5.91%	大賣/鉅額交易
2018/02/08	26	33.97	0	0.00	34.05	26	2,408	1.08%
2018/02/02	24	35.20	0	0.00	35.30	24	2,522	0.95%
2018/01/10	85	36.99	0	0.00	36.95	85	2,718	3.13%
2018/01/04	0	0.00	1	36.65	36.60	-1	2,688	-0.04%
2018/01/03	0	0.00	352	37.38	37.30	-352	2,666	-13.20%	大賣/鉅額交易