• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20892.16192.1092.5074701.49%
2024/11/19191.8000.0091.8014730.21%
2024/11/18191.80291.8091.80-1474-0.21%
2024/11/151391.87292.2091.80114722.33%
2024/11/1400.00591.9091.80-5470-1.06%
2024/11/13193.80693.3593.60-5463-1.08%
2024/11/1200.00793.4193.40-7462-1.51%
2024/11/11195.1000.0095.3014550.22%
2024/11/08395.0000.0094.5034580.66%
2024/11/05693.7500.0093.8064791.25%
2024/11/0400.005093.8693.90-50496-10.08%
2024/10/30292.80692.6392.80-4530-0.75%
2024/10/2900.007792.7292.60-77540-14.24%
2024/10/2800.00294.0094.00-2525-0.38%
2024/10/24294.7000.0094.7025340.37%
2024/10/2200.00195.2095.20-1543-0.18%
2024/10/17197.00197.6097.0005810.00%
2024/10/16197.602896.16101.00-27568-4.75%
2024/10/1500.00195.6096.50-1564-0.18%
2024/10/1400.00195.7095.70-1569-0.18%
2024/10/09197.3000.0096.4016120.16%
2024/10/0800.002396.7796.60-23625-3.68%
2024/10/01397.2000.0097.2036650.45%
2024/09/30397.731997.7497.70-16676-2.36%
2024/09/272198.1800.0098.50216813.08%
2024/09/26297.7000.0097.3026830.29%
2024/09/25997.8900.0098.0096931.30%
2024/09/23298.2500.0097.7027680.26%
2024/09/202996.8600.0097.10297793.72%
2024/09/191896.4400.0096.60187842.30%
2024/09/181296.2700.0096.30127871.52%
2024/09/161696.4500.0096.40167962.01%
2024/09/1300.00195.5096.50-1806-0.12%
2024/09/11895.09194.5094.5078210.85%
2024/09/1000.00694.5793.90-6830-0.72%
2024/09/09793.913193.9594.70-24856-2.80%
2024/09/06195.70195.9095.9008540.00%
2024/09/05195.30496.3895.30-3857-0.35%
2024/09/043996.034195.8996.00-2866-0.23%
2024/09/0300.00598.5098.50-5855-0.58%
2024/09/02598.9800.0098.9058540.58%
2024/08/30799.40198.8099.8068600.70%
2024/08/291898.9400.0098.80188692.07%
2024/08/27699.4700.00100.0068820.68%
2024/08/261799.923100.00100.00148931.57%
2024/08/213198.9800.0099.50319303.33%
2024/08/15298.9000.0098.2029910.20%
2024/08/1400.00698.8798.90-61,032-0.58%
2024/08/12598.44398.1098.1021,1000.18%
2024/08/091197.46496.7096.7071,1260.62%
2024/08/08296.303595.9295.80-331,171-2.82%
2024/08/062094.6500.0096.10201,1831.69%
2024/08/05695.90298.2096.1041,1840.34%
2024/08/0210102.8000.00102.00101,1740.85%
2024/08/0111102.9100.00103.50111,1990.92%
2024/07/31599.9200.0099.9051,1980.42%
2024/07/301100.0000.00100.0011,2150.08%
2024/07/2912100.1000.0099.60121,2250.98%
2024/07/2615100.001100.00100.00141,2411.13%
2024/07/233101.5052101.08101.00-491,254-3.91%
2024/07/225100.0800.00100.0051,2630.40%
2024/07/1964100.8715101.13100.50491,2603.89%
2024/07/183102.5000.00103.0031,2420.24%
2024/07/1700.0042103.12103.00-421,237-3.39%
2024/07/121105.501103.50103.5001,3290.00%
2024/07/102111.0000.00111.0021,4170.14%
2024/07/0812112.502112.00112.00101,5800.63%
2024/07/046113.0000.00113.0061,8440.33%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/0200.0014113.75113.00-141,874-0.75%
2024/06/283113.0000.00112.5031,8800.16%
2024/06/2700.0013114.35114.50-131,843-0.71%
2024/06/257113.0000.00113.0071,8650.38%
2024/06/241113.004113.00113.00-31,933-0.16%
2024/06/217113.0000.00113.0071,9460.36%
2024/06/202112.5000.00112.5021,9630.10%
2024/06/1920112.7300.00112.00201,9711.01%
2024/06/185113.0010112.70112.50-51,974-0.25%
2024/06/1733113.325113.00113.50281,9811.41%
2024/06/1400.001113.00113.00-11,976-0.05%
2024/06/122110.2500.00110.5022,0370.10%
2024/06/1132109.727110.21109.50252,0391.23%
2024/06/077109.4300.00109.5072,0390.34%
2024/06/0625109.021109.50109.50242,0561.17%
2024/06/051109.0000.00109.0012,0880.05%
2024/05/3100.0033109.00109.00-332,093-1.58%
2024/05/2911109.4500.00109.00112,0830.53%
2024/05/2827110.9600.00110.50272,0751.30%
2024/05/2300.007111.93109.50-72,056-0.34%
2024/05/214112.2500.00112.0042,0290.20%
2024/05/203113.002112.50112.5012,0150.05%
2024/05/172116.0000.00116.0021,9780.10%
2024/05/1623115.5400.00115.00231,9531.18%
2024/05/1521113.812115.50113.50191,9300.98%
2024/05/1300.0017111.74111.50-171,858-0.91%
2024/05/105112.7010112.30113.00-51,847-0.27%
2024/05/0900.003110.50110.50-31,826-0.16%
2024/05/0800.003112.00112.00-31,814-0.17%
2024/05/0619110.7900.00110.50191,7721.07%
2024/05/034110.7500.00110.0041,7670.23%
2024/04/304110.0000.00110.0041,7330.23%
2024/04/251108.5026108.79108.50-251,687-1.48%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/2327107.8900.00107.50271,7041.58%
2024/04/222109.0000.00109.0021,7010.12%
2024/04/1900.0011109.14108.50-111,663-0.66%
2024/04/182113.001110.50112.0011,6170.06%
2024/04/1700.0015111.00110.50-151,590-0.94%
2024/04/161109.508110.00109.00-71,561-0.45%
2024/04/151117.5000.00116.0011,4770.07%
2024/04/1200.0015113.97114.00-151,334-1.12%
2024/04/081109.501108.00108.0009900.00%
2024/04/011110.5000.00110.5019670.10%
2024/03/2823110.0000.00110.00239422.44%
2024/03/2500.001108.50108.50-1860-0.12%
2024/03/2200.001107.50107.50-1860-0.12%
2024/03/2129106.163106.00106.00269042.87%
2024/03/2000.009105.28105.00-9927-0.97%
2024/03/1900.0019105.95105.50-19918-2.07%
2024/03/1300.001107.50106.00-1821-0.12%
2024/03/121106.5000.00107.5018210.12%
2024/03/1100.0050105.50105.00-50810-6.17%
2024/03/083103.003104.50103.0007860.00%
2024/03/0710104.853105.00104.5077980.88%
2024/03/0500.001105.00105.00-1815-0.12%
2024/03/0415104.502105.00105.00138221.58%
2024/03/0100.001104.50104.50-1846-0.12%
2024/02/2917104.0000.00104.50178492.00%
2024/02/2700.001105.00104.50-1888-0.11%
2024/02/2300.001104.50102.50-1882-0.11%
2024/02/1500.002101.50103.00-2897-0.22%
2024/02/052102.001102.50102.0019000.11%
2024/02/023102.5000.00102.5039010.33%
2024/02/014102.8800.00103.0049080.44%
2024/01/3100.002101.50101.50-2914-0.22%
2024/01/304103.5000.00103.5049170.44%
2024/01/2600.002102.00102.00-2929-0.22%
2024/01/2300.002102.00103.00-2950-0.21%
2024/01/1900.004102.00101.50-4965-0.41%
2024/01/177101.3648101.91101.00-41995-4.12%
2024/01/1600.0048102.75102.00-48981-4.89%
2024/01/1500.0011104.50104.50-11988-1.11%
2024/01/1200.0021104.50104.50-211,006-2.09%
2024/01/0814107.043107.00105.50111,0951.00%
2024/01/0526106.6900.00107.50261,1112.34%
2023/12/289107.5000.00107.5091,2790.70%
2023/12/2710109.0000.00109.00101,3390.75%
2023/12/269108.5000.00108.5091,3670.66%
2023/12/2200.003109.00109.00-31,391-0.22%
2023/12/2100.007110.00110.00-71,429-0.49%
2023/12/202110.2500.00110.5021,4330.14%
2023/12/1517109.6500.00110.00171,4231.19%
2023/12/149107.0000.00107.0091,4410.62%
2023/12/128107.5000.00107.5081,6380.49%
2023/12/085107.0000.00107.0051,6960.29%
2023/12/0700.001107.50106.50-11,789-0.06%
2023/12/043110.0000.00110.0031,9450.15%
2023/12/0100.001108.50108.50-11,956-0.05%
2023/11/3000.001109.00109.00-12,012-0.05%
2023/11/2916107.5000.00107.50162,0810.77%
2023/11/286107.001107.00107.0052,2040.23%
2023/11/225101.8000.00101.5052,7870.18%
2023/11/212101.5000.00101.5022,9290.07%
2023/11/201102.5000.00101.0013,1000.03%
2023/11/161101.0000.00102.0013,3330.03%
2023/11/1522101.3400.00101.00223,4750.63%
2023/11/1418101.1100.00101.00183,5040.51%
2023/11/13899.2400.0099.1083,5180.23%
2023/11/1000.00198.1098.30-13,531-0.03%
2023/11/09199.10699.0099.00-53,576-0.14%
2023/11/081100.5000.00100.5013,6260.03%
2023/11/07199.3000.0099.6013,6810.03%
2023/11/061399.9200.00100.00133,7240.35%
2023/11/03198.0000.0098.4013,8050.03%
2023/11/022496.77296.8096.80224,0330.55%
2023/11/01295.1000.0095.5024,0780.05%
2023/10/3100.001694.8493.90-164,106-0.39%
2023/10/2600.00497.7097.00-44,350-0.09%
2023/10/24198.7000.0098.5014,4060.02%
2023/10/2000.001195.3595.20-114,406-0.25%
2023/10/18298.10198.0098.0014,4020.02%
2023/10/1700.006100.50100.50-64,403-0.14%
2023/10/1300.002105.50104.50-24,397-0.05%
2023/10/1214105.964106.00106.00104,3950.23%
2023/10/114107.0000.00106.5044,3910.09%
2023/10/0200.003107.00107.00-34,410-0.07%
2023/09/2500.001107.50107.00-14,478-0.02%
2023/09/2200.00135106.41106.00-1354,471-3.02% 大賣/鉅額交易
2023/09/2000.00127109.24108.50-1274,437-2.86% 大賣/鉅額交易
2023/09/1900.00129110.55110.00-1294,439-2.91% 大賣/鉅額交易
2023/09/1800.0083114.00112.50-834,447-1.87%
2023/09/1500.00113113.00113.00-1134,445-2.54% 大賣/鉅額交易
2023/09/127120.0000.00117.0074,5150.16%
2023/09/114123.132125.75123.5024,5220.04%
2023/09/0810125.3500.00127.50104,4940.22%
2023/09/0711123.1869122.50122.50-584,430-1.31%
2023/09/058125.9400.00123.5084,4160.18%
2023/09/048128.0600.00127.0084,3810.18%
2023/09/018131.0000.00129.5084,3330.18%
2023/08/3100.0055135.39135.00-554,216-1.30%
2023/08/2800.004126.50126.50-43,822-0.10%
2023/08/253122.0000.00123.0033,6000.08%
2023/08/24118119.3900.00123.001183,4683.40% 大買/鉅額交易
2023/08/21115117.8100.00120.501153,1273.68% 大買/鉅額交易
2023/08/1800.001113.50114.50-13,058-0.03%
2023/08/1735112.7300.00114.00353,0561.15%
2023/08/1651111.8600.00111.50513,0431.68%
2023/08/151112.5000.00112.5013,0350.03%
2023/08/0200.009108.11107.00-92,585-0.35%
2023/07/272106.0000.00106.0022,4510.08%
2023/07/2600.001103.50103.50-12,424-0.04%
2023/07/2500.0056104.04104.00-562,463-2.27%
2023/07/2410104.4565104.40104.00-552,495-2.20%
2023/07/2100.00117105.39104.50-1172,523-4.64% 大賣/鉅額交易
2023/07/206105.17145105.76106.50-1392,570-5.41% 大賣/鉅額交易
2023/07/1947104.3483104.45103.50-362,561-1.41%
2023/07/1852104.63110104.63104.00-582,637-2.20% 大賣/
2023/07/1100.0034111.91112.00-343,062-1.11%
2023/07/1000.0064111.23110.50-643,145-2.03%
2023/07/078113.1900.00114.0083,1660.25%
2023/07/06244113.9400.00113.502443,1477.75% 大買/鉅額交易
2023/07/05261114.0300.00114.002613,1538.28% 大買/鉅額交易
2023/06/3000.003111.50112.00-33,195-0.09%
2023/06/272109.5000.00109.5023,3270.06%
2023/06/262112.502116.25112.5003,3800.00%
2023/06/21176116.781117.00117.501753,3415.24% 大買/鉅額交易
2023/06/198118.8800.00119.0083,2770.24%
2023/06/146104.0000.00104.0063,0820.19%
2023/06/1386106.5800.00106.50863,0742.80%
2023/06/126106.2500.00105.5063,1190.19%
2023/06/099110.172108.50108.5073,2310.22%
2023/06/081110.0000.00110.0013,2350.03%
2023/06/0714110.2113110.50110.5013,2250.03%
2023/06/0615107.872108.00108.00133,2150.40%
2023/06/022106.5000.00106.5023,2180.06%
2023/05/3112105.5800.00105.50123,2720.37%
2023/05/2650107.7600.00107.00503,2701.53%
2023/04/14726.8108.0400.00111.50726.82,08534.86% 大買/鉅額交易
長榮航太 相關文章
長榮航太 相關影音