加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001102.50102.50-11,225-0.08%
2025/03/277104.0700.00103.5071,2100.58%
2025/03/2617106.2100.00106.50171,2011.41%
2025/03/2516106.2200.00107.00161,1941.34%
2025/03/241107.5000.00107.0011,1720.09%
2025/03/195104.8000.00105.0051,1050.45%
2025/03/1421105.0700.00105.50211,0701.96%
2025/03/1322105.0700.00103.50221,0652.07%
2025/03/1232104.721103.00105.00311,0602.92%
2025/03/111103.001103.50103.5001,0500.00%
2025/03/109103.3300.00103.0091,0410.86%
2025/03/0700.001104.50103.00-11,039-0.10%
2025/03/063104.5000.00104.5031,0380.29%
2025/03/054105.2500.00105.0041,0350.39%
2025/03/041105.0000.00105.0011,0360.10%
2025/03/037105.3600.00105.0071,0360.68%
2025/02/2600.008106.50107.00-81,040-0.77%
2025/02/2500.001106.50106.00-11,033-0.10%
2025/02/241107.0000.00107.0011,0250.10%
2025/02/212106.7500.00106.5021,0130.20%
2025/02/2000.006107.00107.00-6998-0.60%
2025/02/1700.001101.50101.50-1930-0.11%
2025/02/101104.0000.00104.0018850.11%
2025/02/0537104.8800.00105.50378344.43%
2025/02/0468104.583104.50104.50658177.95%
2025/02/0300.006103.25103.50-6797-0.75%
2025/01/2249103.4300.00104.00498006.12%
2025/01/2135103.4400.00103.50357864.45%
2025/01/1725103.507104.00104.00187522.39%
2025/01/163102.5000.00104.0037370.41%
2025/01/157100.1400.00100.0076841.02%
2025/01/1400.00498.1899.00-4656-0.61%
2025/01/1300.00394.7095.00-3640-0.47%
2025/01/1000.00194.2094.20-1652-0.15%
2025/01/06197.8000.0097.8016480.15%
2025/01/0300.00198.9099.00-1632-0.16%
2025/01/0200.00497.5897.20-4581-0.69%
2024/12/3100.00197.1097.20-1571-0.18%
2024/12/3000.00197.2097.00-1525-0.19%
2024/12/25195.5000.0095.5014950.20%
2024/12/2400.00195.8095.80-1495-0.20%
2024/12/20593.422493.2993.00-19486-3.90%
2024/12/1900.002293.4793.90-22488-4.51%
2024/12/16393.8000.0092.9034870.62%
2024/12/13493.9300.0093.5044850.82%
2024/12/12495.18194.3094.3034810.62%
2024/12/0900.00195.0095.00-1461-0.22%
2024/12/05294.5000.0094.5024690.43%
2024/11/2800.00193.3093.30-1489-0.20%
2024/11/271294.5400.0094.70124882.46%
2024/11/26194.0000.0095.4014850.21%
2024/11/251993.9000.0095.00194724.02%
2024/11/22392.7000.0092.7034670.64%
2024/11/20892.16192.1092.5074701.49%
2024/11/19191.8000.0091.8014730.21%
2024/11/18191.80291.8091.80-1474-0.21%
2024/11/151391.87292.2091.80114722.33%
2024/11/1400.00591.9091.80-5470-1.06%
2024/11/13193.80693.3593.60-5463-1.08%
2024/11/1200.00793.4193.40-7462-1.51%
2024/11/11195.1000.0095.3014550.22%
2024/11/08395.0000.0094.5034580.66%
2024/11/05693.7500.0093.8064791.25%
2024/11/0400.005093.8693.90-50496-10.08%
2024/10/30292.80692.6392.80-4530-0.75%
2024/10/2900.007792.7292.60-77540-14.24%
2024/10/2800.00294.0094.00-2525-0.38%
2024/10/24294.7000.0094.7025340.37%
2024/10/2200.00195.2095.20-1543-0.18%
2024/10/17197.00197.6097.0005810.00%
2024/10/16197.602896.16101.00-27568-4.75%
2024/10/1500.00195.6096.50-1564-0.18%
2024/10/1400.00195.7095.70-1569-0.18%
2024/10/09197.3000.0096.4016120.16%
2024/10/0800.002396.7796.60-23625-3.68%
2024/10/01397.2000.0097.2036650.45%
2024/09/30397.731997.7497.70-16676-2.36%
2024/09/272198.1800.0098.50216813.08%
2024/09/26297.7000.0097.3026830.29%
2024/09/25997.8900.0098.0096931.30%
2024/09/23298.2500.0097.7027680.26%
2024/09/202996.8600.0097.10297793.72%
2024/09/191896.4400.0096.60187842.30%
2024/09/181296.2700.0096.30127871.52%
2024/09/161696.4500.0096.40167962.01%
2024/09/1300.00195.5096.50-1806-0.12%
2024/09/11895.09194.5094.5078210.85%
2024/09/1000.00694.5793.90-6830-0.72%
2024/09/09793.913193.9594.70-24856-2.80%
2024/09/06195.70195.9095.9008540.00%
2024/09/05195.30496.3895.30-3857-0.35%
2024/09/043996.034195.8996.00-2866-0.23%
2024/09/0300.00598.5098.50-5855-0.58%
2024/09/02598.9800.0098.9058540.58%
2024/08/30799.40198.8099.8068600.70%
2024/08/291898.9400.0098.80188692.07%
2024/08/27699.4700.00100.0068820.68%
2024/08/261799.923100.00100.00148931.57%
2024/08/213198.9800.0099.50319303.33%
2024/08/15298.9000.0098.2029910.20%
2024/08/1400.00698.8798.90-61,032-0.58%
2024/08/12598.44398.1098.1021,1000.18%
2024/08/091197.46496.7096.7071,1260.62%
2024/08/08296.303595.9295.80-331,171-2.82%
2024/08/062094.6500.0096.10201,1831.69%
2024/08/05695.90298.2096.1041,1840.34%
2024/08/0210102.8000.00102.00101,1740.85%
2024/08/0111102.9100.00103.50111,1990.92%
2024/07/31599.9200.0099.9051,1980.42%
2024/07/301100.0000.00100.0011,2150.08%
2024/07/2912100.1000.0099.60121,2250.98%
2024/07/2615100.001100.00100.00141,2411.13%
2024/07/233101.5052101.08101.00-491,254-3.91%
2024/07/225100.0800.00100.0051,2630.40%
2024/07/1964100.8715101.13100.50491,2603.89%
2024/07/183102.5000.00103.0031,2420.24%
2024/07/1700.0042103.12103.00-421,237-3.39%
2024/07/121105.501103.50103.5001,3290.00%
2024/07/102111.0000.00111.0021,4170.14%
2024/07/0812112.502112.00112.00101,5800.63%
2024/07/046113.0000.00113.0061,8440.33%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/0200.0014113.75113.00-141,874-0.75%
2024/06/283113.0000.00112.5031,8800.16%
2024/06/2700.0013114.35114.50-131,843-0.71%
2024/06/257113.0000.00113.0071,8650.38%
2024/06/241113.004113.00113.00-31,933-0.16%
2024/06/217113.0000.00113.0071,9460.36%
2024/06/202112.5000.00112.5021,9630.10%
2024/06/1920112.7300.00112.00201,9711.01%
2024/06/185113.0010112.70112.50-51,974-0.25%
2024/06/1733113.325113.00113.50281,9811.41%
2024/06/1400.001113.00113.00-11,976-0.05%
2024/06/122110.2500.00110.5022,0370.10%
2024/06/1132109.727110.21109.50252,0391.23%
2024/06/077109.4300.00109.5072,0390.34%
2024/06/0625109.021109.50109.50242,0561.17%
2024/06/051109.0000.00109.0012,0880.05%
2024/05/3100.0033109.00109.00-332,093-1.58%
2024/05/2911109.4500.00109.00112,0830.53%
2024/05/2827110.9600.00110.50272,0751.30%
2024/05/2300.007111.93109.50-72,056-0.34%
2024/05/214112.2500.00112.0042,0290.20%
2024/05/203113.002112.50112.5012,0150.05%
2024/05/172116.0000.00116.0021,9780.10%
2024/05/1623115.5400.00115.00231,9531.18%
2024/05/1521113.812115.50113.50191,9300.98%
2024/05/1300.0017111.74111.50-171,858-0.91%
2024/05/105112.7010112.30113.00-51,847-0.27%
2024/05/0900.003110.50110.50-31,826-0.16%
2024/05/0800.003112.00112.00-31,814-0.17%
2024/05/0619110.7900.00110.50191,7721.07%
2024/05/034110.7500.00110.0041,7670.23%
2024/04/304110.0000.00110.0041,7330.23%
2024/04/251108.5026108.79108.50-251,687-1.48%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/2327107.8900.00107.50271,7041.58%
2024/04/222109.0000.00109.0021,7010.12%
2024/04/1900.0011109.14108.50-111,663-0.66%
2024/04/182113.001110.50112.0011,6170.06%
2024/04/1700.0015111.00110.50-151,590-0.94%
2024/04/161109.508110.00109.00-71,561-0.45%
2024/04/151117.5000.00116.0011,4770.07%
2024/04/1200.0015113.97114.00-151,334-1.12%
2024/04/081109.501108.00108.0009900.00%
2024/04/011110.5000.00110.5019670.10%
長榮航太 相關文章
長榮航太 相關影音