國賓 (2704)-花旗環球券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股▼0.21%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	67.83	33	68.02	68.00	-29	1,139	-2.55%
2024/04/24	1	68.70	0	0.00	69.20	1	1,128	0.09%
2024/04/23	2	68.00	0	0.00	68.50	2	1,123	0.18%
2024/04/22	1	69.10	6	71.92	69.10	-5	1,114	-0.45%
2024/04/17	0	0.00	10	71.08	72.60	-10	963	-1.04%
2024/04/16	0	0.00	4	69.10	69.70	-4	809	-0.49%
2024/04/15	1	69.90	0	0.00	70.90	1	716	0.14%
2024/04/12	0	0.00	5	61.08	66.10	-5	552	-0.90%
2024/04/11	0	0.00	10	60.50	60.10	-10	502	-1.99%
2024/04/08	0	0.00	1	57.40	58.20	-1	468	-0.21%
2024/04/01	2	60.80	0	0.00	60.80	2	436	0.46%
2024/03/25	0	0.00	1	52.50	56.00	-1	191	-0.52%
2024/03/22	5	52.40	0	0.00	52.40	5	177	2.82%
2024/03/20	0	0.00	12	50.21	50.10	-12	168	-7.10%
2024/03/19	0	0.00	25	51.20	51.20	-25	168	-14.83%
2024/03/13	0	0.00	1	46.90	47.60	-1	145	-0.69%
2024/03/12	1	47.15	0	0.00	46.90	1	144	0.69%
2024/03/11	0	0.00	1	46.20	46.20	-1	144	-0.69%
2024/03/08	0	0.00	3	46.50	45.70	-3	144	-2.07%
2024/03/07	0	0.00	1	47.05	46.70	-1	143	-0.69%
2024/03/05	0	0.00	1	47.05	47.05	-1	147	-0.68%
2024/03/04	0	0.00	2	47.13	47.05	-2	147	-1.36%
2024/03/01	0	0.00	1	47.80	47.55	-1	148	-0.67%
2024/02/05	2	46.05	2	46.03	46.05	0	174	0.00%
2024/02/02	3	46.30	0	0.00	46.30	3	175	1.71%
2024/02/01	6	46.28	0	0.00	46.35	6	176	3.40%
2024/01/31	6	45.85	0	0.00	45.85	6	175	3.42%
2024/01/30	9	45.86	0	0.00	46.00	9	176	5.11%
2024/01/19	0	0.00	7	44.90	44.85	-7	176	-3.98%
2024/01/17	28	44.86	40	44.80	44.80	-12	172	-6.96%
2024/01/16	0	0.00	92	45.35	45.40	-92	165	-55.46%
2024/01/15	0	0.00	10	47.85	47.85	-10	156	-6.39%
2024/01/08	4	49.40	0	0.00	49.40	4	157	2.54%
2024/01/05	0	0.00	17	48.78	48.70	-17	156	-10.90%
2023/12/28	12	49.59	0	0.00	49.65	12	151	7.91%
2023/12/27	7	49.31	0	0.00	49.35	7	151	4.61%
2023/12/26	7	49.40	0	0.00	49.40	7	151	4.61%
2023/12/25	2	48.98	0	0.00	48.95	2	151	1.32%
2023/12/22	0	0.00	1	49.20	49.20	-1	152	-0.66%
2023/12/21	0	0.00	4	49.30	49.30	-4	150	-2.65%
2023/12/15	13	49.37	0	0.00	49.65	13	153	8.45%
2023/12/14	8	49.20	0	0.00	49.20	8	152	5.26%
2023/12/12	8	48.25	0	0.00	48.25	8	151	5.28%
2023/12/08	5	48.60	0	0.00	48.60	5	153	3.25%
2023/12/07	0	0.00	1	48.50	48.45	-1	155	-0.65%
2023/12/05	0	0.00	1	48.85	48.85	-1	155	-0.64%
2023/12/01	19	48.24	1	48.20	48.25	18	163	11.04%
2023/11/30	5	48.80	1	48.80	48.80	4	163	2.44%
2023/11/28	7	47.76	0	0.00	47.60	7	181	3.87%
2023/11/21	2	48.70	0	0.00	48.70	2	303	0.66%
2023/11/20	2	49.33	0	0.00	48.50	2	304	0.66%
2023/11/16	15	48.83	0	0.00	48.90	15	292	5.13%
2023/11/15	11	47.41	0	0.00	47.75	11	291	3.77%
2023/11/14	18	47.43	0	0.00	47.25	18	291	6.17%
2023/11/13	9	47.97	0	0.00	47.65	9	294	3.05%
2023/11/10	0	0.00	1	49.15	48.65	-1	300	-0.33%
2023/11/09	10	49.65	0	0.00	49.65	10	303	3.29%
2023/11/08	2	49.83	0	0.00	49.85	2	327	0.61%
2023/11/06	4	49.55	0	0.00	49.50	4	358	1.12%
2023/11/02	1	47.90	0	0.00	48.35	1	358	0.28%
2023/11/01	1	47.50	0	0.00	47.50	1	357	0.28%
2023/10/26	0	0.00	5	47.44	47.30	-5	361	-1.38%
2023/10/25	3	48.25	0	0.00	48.25	3	362	0.83%
2023/10/23	3	48.00	0	0.00	47.95	3	363	0.83%
2023/10/20	0	0.00	18	48.07	48.10	-18	365	-4.93%
2023/10/19	2	49.10	0	0.00	49.10	2	365	0.55%
2023/10/18	2	49.95	1	50.10	50.10	1	365	0.27%
2023/10/17	1	50.40	0	0.00	50.20	1	366	0.27%
2023/10/13	0	0.00	2	51.40	51.20	-2	374	-0.53%
2023/10/12	14	51.70	0	0.00	51.90	14	380	3.68%
2023/10/11	7	51.26	0	0.00	51.20	7	392	1.78%
2023/09/27	0	0.00	8	50.89	51.00	-8	412	-1.94%
2023/09/25	0	0.00	1	51.00	51.00	-1	431	-0.23%
2023/09/19	11	51.95	0	0.00	52.00	11	513	2.14%
2023/09/18	0	0.00	10	51.30	51.30	-10	536	-1.86%
2023/09/11	1	50.90	0	0.00	50.80	1	618	0.16%
2023/09/06	0	0.00	6	51.90	51.70	-6	652	-0.92%
2023/09/04	2	53.10	0	0.00	53.10	2	684	0.29%
2023/08/30	1	57.50	0	0.00	58.20	1	677	0.15%
2023/08/28	0	0.00	1	59.20	59.20	-1	672	-0.15%
2023/08/25	2	56.50	0	0.00	58.40	2	653	0.31%
2023/08/24	1	54.60	0	0.00	54.80	1	623	0.16%
2023/08/23	1	53.70	0	0.00	54.00	1	624	0.16%
2023/08/15	0	0.00	2	55.05	54.60	-2	768	-0.26%
2023/08/14	0	0.00	1	55.80	54.80	-1	783	-0.13%
2023/08/04	0	0.00	5	50.90	50.90	-5	776	-0.64%
2023/08/02	0	0.00	8	51.55	50.40	-8	784	-1.02%
2023/07/28	7	51.67	0	0.00	51.50	7	813	0.86%
2023/07/27	4	50.70	0	0.00	50.70	4	817	0.49%
2023/07/25	3	51.20	2	51.00	51.20	1	824	0.12%
2023/07/24	4	51.20	9	50.96	51.20	-5	821	-0.61%
2023/07/21	0	0.00	24	51.61	51.90	-24	821	-2.92%
2023/07/20	0	0.00	3	52.27	52.30	-3	822	-0.36%
2023/07/19	0	0.00	4	51.70	51.40	-4	829	-0.48%
2023/07/18	0	0.00	13	52.30	52.40	-13	830	-1.56%
2023/06/30	0	0.00	3	53.00	52.80	-3	807	-0.37%
2023/06/27	2	52.70	0	0.00	52.70	2	744	0.27%
2023/06/26	3	55.00	3	55.73	55.00	0	722	0.00%
2023/06/21	0	0.00	1	55.40	55.50	-1	701	-0.14%
2023/06/19	9	53.44	0	0.00	53.40	9	635	1.42%
2023/06/15	5	52.40	0	0.00	52.40	5	620	0.81%
2023/06/13	10	51.66	0	0.00	51.80	10	614	1.63%
2023/06/12	5	51.00	0	0.00	50.40	5	603	0.83%
2023/06/09	10	52.03	2	52.30	52.30	8	590	1.36%
2023/06/08	0	0.00	1	52.50	52.50	-1	579	-0.17%
2023/06/07	17	51.75	0	0.00	52.10	17	569	2.99%
2023/06/06	24	50.56	0	0.00	51.10	24	555	4.32%
2023/06/05	2	49.68	41	49.31	49.65	-39	539	-7.23%
2023/06/02	2	48.65	0	0.00	48.65	2	533	0.38%
2023/05/29	0	0.00	19	44.83	45.00	-19	549	-3.45%
2023/05/25	0	0.00	2	47.00	46.45	-2	567	-0.35%
2023/05/24	0	0.00	2	46.80	46.85	-2	576	-0.35%
2023/05/18	0	0.00	4	44.55	45.95	-4	543	-0.74%
2023/05/17	0	0.00	3	44.70	44.70	-3	529	-0.57%
2023/05/16	0	0.00	1	44.40	44.60	-1	521	-0.19%
2023/05/15	0	0.00	1	43.05	43.90	-1	513	-0.19%
2023/05/04	0	0.00	2	39.13	39.55	-2	449	-0.44%
2023/04/26	4	37.85	0	0.00	38.20	4	433	0.92%
2023/04/20	0	0.00	3	37.25	37.25	-3	421	-0.71%
2023/04/17	0	0.00	23	37.05	37.05	-23	408	-5.64%
2023/04/14	4	36.95	0	0.00	37.00	4	408	0.98%
2023/03/27	2	35.10	0	0.00	35.20	2	399	0.50%
2023/03/23	7	35.62	3	35.50	35.50	4	396	1.01%
2023/03/22	3	35.80	0	0.00	35.70	3	394	0.76%
2023/03/20	0	0.00	1	35.25	35.25	-1	393	-0.25%
2023/03/17	0	0.00	1	35.55	35.55	-1	391	-0.26%
2023/03/08	0	0.00	1	36.95	37.40	-1	348	-0.29%
2023/03/07	1	36.70	0	0.00	36.85	1	342	0.29%
2023/03/06	1	36.55	8	36.55	36.55	-7	334	-2.09%
2023/03/01	0	0.00	3	37.50	37.45	-3	287	-1.04%
2023/02/24	4	38.40	0	0.00	38.40	4	281	1.42%
2023/02/22	0	0.00	1	35.00	37.10	-1	196	-0.51%
2023/02/14	0	0.00	1	32.75	32.75	-1	135	-0.74%
2023/02/13	0	0.00	16	32.53	32.50	-16	133	-12.02%
2023/02/09	0	0.00	4	32.34	32.55	-4	136	-2.93%
2023/02/08	0	0.00	3	32.58	32.60	-3	136	-2.19%
2023/02/03	12	32.20	2	32.35	32.20	10	137	7.28%
2023/02/01	0	0.00	4	32.55	32.55	-4	136	-2.94%
2023/01/31	6	32.55	0	0.00	32.60	6	139	4.31%
2023/01/30	3	32.60	9	32.50	32.50	-6	142	-4.21%
2023/01/17	0	0.00	2	32.60	32.60	-2	145	-1.37%
2023/01/12	0	0.00	3	32.25	32.25	-3	147	-2.03%
2023/01/10	9	32.68	0	0.00	32.65	9	145	6.20%
2023/01/09	22	32.76	0	0.00	32.75	22	142	15.40%
2023/01/06	4	32.65	1	32.60	32.60	3	144	2.08%
2023/01/04	1	32.90	0	0.00	32.90	1	144	0.69%
2023/01/03	0	0.00	2	31.85	31.85	-2	142	-1.41%
2022/12/27	2	32.90	0	0.00	32.90	2	148	1.35%
2022/12/19	0	0.00	6	31.20	31.50	-6	150	-3.98%
2022/12/16	0	0.00	20	31.08	31.05	-20	152	-13.16%
2022/12/15	0	0.00	12	31.15	31.45	-12	155	-7.70%
2022/12/13	4	31.15	2	30.90	30.90	2	161	1.24%
2022/12/12	0	0.00	2	31.15	31.15	-2	164	-1.22%
2022/12/09	2	31.30	9	31.16	31.20	-7	167	-4.19%
2022/12/08	0	0.00	10	31.03	31.05	-10	168	-5.92%
2022/12/07	4	31.20	22	31.18	31.20	-18	172	-10.44%
2022/12/06	1	31.35	2	31.45	31.35	-1	173	-0.58%
2022/12/05	8	31.50	0	0.00	31.50	8	173	4.60%
2022/12/02	1	31.60	0	0.00	31.40	1	176	0.57%
2022/12/01	4	31.31	0	0.00	31.35	4	181	2.20%
2022/11/30	19	31.35	0	0.00	31.40	19	189	10.01%
2022/11/29	1	30.95	0	0.00	30.95	1	191	0.52%
2022/11/28	10	30.95	2	30.78	30.95	8	194	4.12%
2022/11/25	13	30.90	0	0.00	30.95	13	202	6.41%
2022/11/24	16	30.88	0	0.00	30.95	16	204	7.81%
2022/11/22	4	30.75	1	30.75	30.75	3	208	1.44%
2022/11/18	0	0.00	2	30.90	30.70	-2	211	-0.95%
2022/11/16	0	0.00	46	30.37	30.35	-46	208	-22.04%
2022/11/15	0	0.00	5	30.84	30.60	-5	204	-2.44%
2022/11/14	0	0.00	2	30.85	30.85	-2	203	-0.98%
2022/11/10	1	30.80	0	0.00	30.60	1	202	0.49%
2022/11/09	4	30.75	1	30.80	30.80	3	202	1.48%
2022/11/04	4	30.96	1	31.10	30.90	3	204	1.47%
2022/11/02	0	0.00	2	30.95	30.95	-2	206	-0.97%
2022/11/01	7	31.25	0	0.00	31.15	7	206	3.38%
2022/10/31	2	31.10	2	31.20	31.20	0	209	0.00%
2022/10/28	7	31.19	3	31.20	31.20	4	213	1.87%
2022/10/27	16	31.09	0	0.00	31.20	16	217	7.36%
2022/10/26	8	31.03	3	30.80	30.80	5	219	2.28%
2022/10/25	6	30.77	2	30.80	30.80	4	216	1.85%
2022/10/24	15	30.77	0	0.00	30.85	15	221	6.76%
2022/10/19	0	0.00	2	30.80	30.60	-2	227	-0.88%
2022/10/18	2	30.80	6	30.75	30.75	-4	233	-1.72%
2022/10/14	6	30.75	0	0.00	31.00	6	236	2.53%
2022/10/11	0	0.00	4	30.60	30.70	-4	248	-1.61%
2022/10/07	2	30.90	0	0.00	31.00	2	260	0.77%
2022/10/05	0	0.00	11	30.75	30.70	-11	292	-3.76%
2022/10/04	3	30.90	5	30.90	30.90	-2	296	-0.68%
2022/10/03	1	31.15	1	30.75	30.75	0	297	0.00%
2022/09/30	8	30.81	3	31.10	31.10	5	302	1.65%
2022/09/29	6	31.10	0	0.00	30.85	6	310	1.93%
2022/09/28	4	30.79	0	0.00	30.70	4	316	1.26%
2022/09/22	0	0.00	2	31.13	30.95	-2	325	-0.61%
2022/09/21	2	31.20	0	0.00	31.05	2	322	0.62%
2022/09/14	0	0.00	1	31.85	32.00	-1	322	-0.31%
2022/09/05	1	32.40	0	0.00	32.40	1	318	0.31%
2022/08/16	0	0.00	4	32.85	32.85	-4	359	-1.11%
2022/08/15	1	33.05	0	0.00	32.95	1	358	0.28%
2022/08/12	1	32.95	0	0.00	33.00	1	363	0.28%
2022/08/09	2	33.10	5	33.30	33.30	-3	377	-0.79%
2022/08/08	2	32.95	1	32.95	32.95	1	375	0.27%
2022/08/05	4	33.24	0	0.00	33.05	4	375	1.07%
2022/07/22	0	0.00	6	32.33	32.80	-6	361	-1.66%
2022/07/20	0	0.00	7	32.41	32.55	-7	363	-1.92%
2022/07/19	0	0.00	1	32.20	32.35	-1	358	-0.28%
2022/07/18	0	0.00	10	32.04	32.05	-10	351	-2.84%
2022/07/15	0	0.00	13	31.76	32.00	-13	360	-3.61%
2022/07/14	3	32.60	0	0.00	32.00	3	348	0.86%
2022/07/13	0	0.00	12	32.72	32.60	-12	338	-3.55%
2022/07/12	0	0.00	2	31.85	32.20	-2	324	-0.62%
2022/07/11	0	0.00	2	31.80	31.80	-2	315	-0.63%
2022/07/08	0	0.00	7	32.19	32.20	-7	316	-2.21%
2022/07/07	0	0.00	4	32.10	32.10	-4	315	-1.27%
2022/07/06	0	0.00	9	31.77	31.85	-9	313	-2.87%
2022/07/05	1	32.00	0	0.00	31.95	1	311	0.32%
2022/07/04	3	31.55	0	0.00	31.70	3	309	0.97%
2022/07/01	3	31.50	0	0.00	31.50	3	312	0.96%
2022/06/30	4	32.45	17	31.84	32.45	-13	313	-4.15%
2022/06/29	2	32.25	4	31.90	32.25	-2	322	-0.62%
2022/06/28	5	31.94	0	0.00	32.15	5	323	1.55%
2022/06/27	13	32.16	0	0.00	32.10	13	321	4.04%
2022/06/24	11	32.06	0	0.00	32.00	11	333	3.29%
2022/06/23	4	31.83	0	0.00	31.85	4	333	1.20%
2022/06/22	5	31.90	0	0.00	31.70	5	346	1.44%
2022/06/21	40	31.78	4	31.80	31.80	36	358	10.03%
2022/06/13	0	0.00	9	31.87	31.70	-9	377	-2.39%
2022/06/10	0	0.00	4	31.48	32.20	-4	378	-1.06%
2022/06/09	0	0.00	3	31.77	31.80	-3	389	-0.77%
2022/06/08	0	0.00	2	31.65	31.65	-2	390	-0.51%
2022/06/07	0	0.00	4	31.74	31.80	-4	389	-1.03%
2022/05/30	0	0.00	2	31.70	31.70	-2	390	-0.51%
2022/05/24	0	0.00	2	30.75	30.55	-2	401	-0.50%
2022/05/20	11	30.81	0	0.00	30.90	11	401	2.74%
2022/05/18	0	0.00	4	31.25	31.50	-4	415	-0.96%
2022/05/16	2	31.60	0	0.00	31.75	2	411	0.49%
2022/05/12	4	31.10	0	0.00	31.10	4	416	0.96%
2022/05/11	1	31.25	4	31.15	31.25	-3	414	-0.72%
2022/05/10	1	31.15	0	0.00	31.25	1	417	0.24%
2022/05/09	0	0.00	6	31.10	31.20	-6	421	-1.42%
2022/05/06	18	31.59	1	31.35	31.70	17	417	4.07%
2022/05/05	2	31.15	0	0.00	31.95	2	410	0.49%
2022/05/03	5	31.34	0	0.00	31.30	5	410	1.22%
2022/04/29	11	31.61	0	0.00	31.55	11	414	2.66%
2022/04/28	10	31.29	10	31.36	31.40	0	418	0.00%
2022/04/27	1	31.55	0	0.00	31.30	1	418	0.24%
2022/04/26	2	31.35	0	0.00	32.05	2	418	0.48%
2022/04/25	0	0.00	6	31.35	31.10	-6	415	-1.44%
2022/04/22	10	31.80	6	31.45	31.60	4	412	0.97%
2022/04/21	3	31.80	0	0.00	31.80	3	412	0.73%
2022/04/20	0	0.00	7	31.34	31.35	-7	401	-1.74%
2022/04/18	0	0.00	5	31.13	31.20	-5	404	-1.24%
2022/04/15	0	0.00	1	31.40	31.25	-1	403	-0.25%
2022/04/14	4	32.15	0	0.00	31.95	4	402	0.99%
2022/04/13	10	32.08	0	0.00	32.00	10	401	2.49%
2022/04/12	1	31.55	0	0.00	31.55	1	396	0.25%
2022/04/11	0	0.00	4	32.23	32.15	-4	389	-1.03%
2022/04/08	3	32.40	1	32.25	32.40	2	386	0.52%
2022/04/07	5	32.40	11	32.56	32.40	-6	384	-1.56%
2022/04/06	0	0.00	8	33.13	33.25	-8	378	-2.11%
2022/04/01	0	0.00	17	33.47	33.70	-17	373	-4.55%
2022/03/31	13	33.57	1	33.40	33.40	12	360	3.33%
2022/03/30	14	33.43	0	0.00	33.50	14	375	3.73%
2022/03/29	16	32.58	1	32.20	33.15	15	373	4.02%
2022/03/28	0	0.00	10	32.32	32.30	-10	360	-2.78%
2022/03/25	0	0.00	15	33.25	32.90	-15	360	-4.16%
2022/03/24	0	0.00	12	33.64	33.50	-12	355	-3.37%
2022/03/23	1	34.30	0	0.00	34.20	1	343	0.29%
2022/03/22	0	0.00	1	34.15	34.15	-1	338	-0.30%
2022/03/21	2	34.00	0	0.00	33.75	2	339	0.59%
2022/03/18	8	34.03	0	0.00	33.50	8	337	2.37%
2022/03/17	26	34.61	0	0.00	34.70	26	333	7.81%
2022/03/16	0	0.00	2	33.40	33.85	-2	332	-0.60%
2022/03/10	1	33.35	4	32.85	33.35	-3	325	-0.92%
2022/03/09	1	32.70	1	32.45	32.65	0	329	0.00%
2022/03/08	0	0.00	4	31.58	31.60	-4	337	-1.18%
2022/03/07	3	32.15	17	32.71	31.95	-14	336	-4.17%
2022/03/04	2	33.95	9	33.42	33.95	-7	329	-2.12%
2022/03/02	2	33.43	0	0.00	33.80	2	326	0.61%
2022/03/01	25	32.57	0	0.00	33.05	25	309	8.08%
2022/02/24	0	0.00	2	32.75	32.25	-2	305	-0.65%
2022/02/23	1	32.80	0	0.00	32.80	1	290	0.34%
2022/02/22	0	0.00	4	33.41	32.65	-4	295	-1.35%
2022/02/21	0	0.00	3	32.40	34.10	-3	298	-1.01%
2022/02/18	2	32.93	0	0.00	32.85	2	292	0.68%
2022/02/17	11	33.38	0	0.00	33.35	11	306	3.59%
2022/02/16	13	32.66	0	0.00	32.75	13	299	4.34%
2022/02/15	1	32.90	10	32.95	32.90	-9	301	-2.99%
2022/02/14	1	32.85	1	32.55	32.85	0	298	0.00%
2022/02/11	0	0.00	9	32.33	32.45	-9	305	-2.95%
2022/02/10	0	0.00	4	32.41	32.15	-4	312	-1.28%
2022/02/09	0	0.00	2	31.40	32.45	-2	317	-0.63%
2022/02/07	5	31.19	3	30.25	31.25	2	317	0.63%
2022/01/25	0	0.00	27	30.56	30.45	-27	325	-8.29%
2022/01/24	2	31.05	0	0.00	31.00	2	322	0.62%
2022/01/21	0	0.00	9	31.25	31.35	-9	319	-2.82%
2022/01/19	0	0.00	1	31.30	31.30	-1	319	-0.31%
2022/01/17	0	0.00	5	30.75	31.00	-5	318	-1.57%
2022/01/14	0	0.00	1	30.75	30.80	-1	320	-0.31%
2022/01/11	0	0.00	3	30.83	30.90	-3	316	-0.95%
2022/01/07	1	31.25	12	30.81	31.20	-11	307	-3.58%
2022/01/06	1	31.10	2	31.25	31.25	-1	306	-0.33%
2022/01/05	2	31.05	6	30.95	31.05	-4	304	-1.31%
2021/12/30	1	30.95	0	0.00	31.10	1	303	0.33%
2021/12/29	5	31.13	0	0.00	31.15	5	301	1.66%
2021/12/28	7	31.24	2	31.25	31.40	5	299	1.67%
2021/12/27	17	30.87	0	0.00	31.30	17	307	5.53%
2021/12/22	15	30.80	1	30.75	30.75	14	289	4.84%
2021/12/21	12	30.76	0	0.00	30.90	12	288	4.16%
2021/12/15	0	0.00	1	31.00	31.00	-1	273	-0.37%
2021/12/14	0	0.00	4	30.70	30.75	-4	271	-1.47%
2021/12/13	1	30.90	0	0.00	30.90	1	268	0.37%
2021/12/10	2	31.40	0	0.00	31.40	2	262	0.76%
2021/12/08	16	30.72	0	0.00	31.40	16	252	6.35%
2021/12/07	0	0.00	6	30.36	30.35	-6	245	-2.45%
2021/12/06	0	0.00	2	31.23	30.60	-2	244	-0.82%
2021/12/03	2	31.40	1	31.10	31.40	1	241	0.41%
2021/12/02	0	0.00	1	29.60	31.10	-1	232	-0.43%
2021/12/01	0	0.00	1	29.80	29.85	-1	224	-0.45%
2021/11/30	7	30.30	14	30.26	30.05	-7	223	-3.13%
2021/11/26	0	0.00	6	30.47	30.40	-6	228	-2.63%
2021/11/22	2	31.00	0	0.00	31.00	2	216	0.92%
2021/11/19	1	31.00	0	0.00	31.00	1	215	0.46%
2021/11/18	1	31.00	0	0.00	31.00	1	209	0.48%
2021/11/17	0	0.00	2	32.00	31.25	-2	200	-1.00%
2021/11/15	1	31.30	0	0.00	31.30	1	168	0.59%
2021/11/12	3	31.33	0	0.00	31.50	3	165	1.81%
2021/11/09	2	31.20	0	0.00	31.20	2	151	1.32%
2021/11/08	0	0.00	1	31.15	31.10	-1	142	-0.70%
2021/11/03	0	0.00	1	31.30	31.30	-1	128	-0.78%
2021/11/02	0	0.00	1	30.50	30.50	-1	121	-0.82%
2021/11/01	3	30.45	0	0.00	30.55	3	124	2.40%
2021/10/29	0	0.00	1	30.25	30.25	-1	120	-0.83%
2021/10/27	0	0.00	1	29.55	30.15	-1	117	-0.85%
2021/10/26	20	29.67	0	0.00	29.80	20	114	17.47%
2021/10/25	3	29.33	2	29.15	29.40	1	112	0.89%
2021/10/22	0	0.00	1	29.40	29.15	-1	111	-0.89%
2021/10/21	4	29.30	1	29.25	29.25	3	109	2.73%
2021/10/20	4	29.15	0	0.00	29.15	4	111	3.60%
2021/10/19	7	28.91	0	0.00	28.85	7	112	6.22%
2021/10/18	4	28.85	0	0.00	28.85	4	114	3.50%
2021/10/15	3	28.80	0	0.00	28.85	3	115	2.59%
2021/10/14	4	28.59	0	0.00	28.60	4	116	3.43%
2021/10/13	1	28.55	0	0.00	28.55	1	118	0.84%
2021/10/12	0	0.00	7	28.79	28.65	-7	118	-5.90%
2021/10/08	3	29.35	0	0.00	29.20	3	117	2.55%
2021/10/07	11	29.29	0	0.00	29.20	11	118	9.31%
2021/09/30	1	29.00	5	28.78	29.00	-4	150	-2.65%
2021/09/29	0	0.00	6	28.63	29.00	-6	154	-3.89%
2021/09/28	0	0.00	23	28.66	29.20	-23	154	-14.88%
2021/09/27	2	28.70	27	28.61	28.50	-25	154	-16.13%
2021/09/24	4	28.45	12	28.19	28.40	-8	156	-5.12%
2021/09/22	0	0.00	9	27.85	28.25	-9	159	-5.65%
2021/09/17	4	28.80	15	28.49	28.80	-11	159	-6.90%
2021/09/10	1	27.45	0	0.00	27.50	1	196	0.51%
2021/09/09	0	0.00	5	27.45	27.45	-5	196	-2.55%
2021/09/08	0	0.00	5	27.89	27.85	-5	194	-2.57%
2021/09/03	18	28.92	0	0.00	28.45	18	192	9.34%
2021/09/01	8	28.99	13	28.92	29.05	-5	190	-2.62%
2021/08/31	0	0.00	4	28.25	28.25	-4	184	-2.17%
2021/08/30	2	28.55	0	0.00	28.50	2	185	1.08%
2021/08/27	2	28.60	0	0.00	28.70	2	193	1.04%
2021/08/26	0	0.00	2	28.40	28.45	-2	194	-1.03%
2021/08/24	11	27.74	0	0.00	27.90	11	192	5.72%
2021/08/23	2	27.45	0	0.00	27.50	2	192	1.04%
2021/08/20	1	27.35	0	0.00	27.40	1	191	0.52%
2021/08/18	0	0.00	1	27.35	27.35	-1	190	-0.52%
2021/08/17	0	0.00	1	27.05	27.00	-1	190	-0.53%
2021/08/16	0	0.00	5	27.21	27.15	-5	191	-2.61%
2021/08/09	0	0.00	2	27.95	27.55	-2	197	-1.01%
2021/08/06	0	0.00	1	27.80	27.95	-1	200	-0.50%
2021/08/03	0	0.00	2	28.40	28.70	-2	209	-0.95%
2021/08/02	2	28.60	0	0.00	28.65	2	214	0.93%
2021/07/30	0	0.00	1	28.20	28.25	-1	213	-0.47%
2021/07/29	5	28.30	5	28.11	28.20	0	215	0.00%
2021/07/28	0	0.00	3	28.20	28.15	-3	217	-1.38%
2021/07/26	0	0.00	4	28.79	28.60	-4	218	-1.83%
2021/07/23	3	28.97	0	0.00	29.25	3	219	1.37%
2021/07/22	21	28.82	0	0.00	28.80	21	218	9.61%
2021/07/19	0	0.00	1	28.90	29.10	-1	219	-0.45%
2021/07/08	0	0.00	7	29.81	29.95	-7	215	-3.25%
2021/07/07	0	0.00	5	29.59	30.35	-5	206	-2.43%
2021/07/02	0	0.00	19	28.36	28.25	-19	182	-10.39%
2021/07/01	0	0.00	16	28.45	28.45	-16	183	-8.74%
2021/06/29	0	0.00	9	28.02	28.10	-9	183	-4.91%
2021/06/28	5	28.55	0	0.00	28.45	5	182	2.74%
2021/06/25	3	29.20	0	0.00	29.05	3	182	1.65%
2021/06/22	0	0.00	25	29.63	29.85	-25	180	-13.86%
2021/06/21	0	0.00	38	30.38	30.35	-38	175	-21.69%
2021/06/16	3	29.00	0	0.00	29.00	3	147	2.03%
2021/06/08	1	29.10	0	0.00	28.55	1	155	0.64%
2021/06/02	0	0.00	1	28.00	27.55	-1	159	-0.63%
2021/05/27	0	0.00	1	27.80	27.80	-1	185	-0.54%
2021/05/25	3	28.15	13	28.27	28.20	-10	201	-4.97%
2021/05/19	0	0.00	1	26.75	27.20	-1	212	-0.47%
2021/05/17	3	26.52	0	0.00	26.40	3	215	1.39%
2021/05/14	0	0.00	6	28.23	28.40	-6	213	-2.81%
2021/05/13	4	28.75	38	28.58	28.90	-34	210	-16.12%
2021/05/12	8	29.26	3	28.90	28.90	5	206	2.42%
2021/05/11	0	0.00	4	29.20	29.20	-4	194	-2.06%
2021/05/07	0	0.00	2	29.35	29.35	-2	188	-1.06%
2021/05/06	0	0.00	6	29.48	29.50	-6	190	-3.15%
2021/05/05	0	0.00	1	29.30	29.45	-1	190	-0.52%
2021/05/04	6	29.13	0	0.00	29.05	6	190	3.15%
2021/04/29	0	0.00	2	29.25	29.30	-2	195	-1.03%
2021/04/28	3	29.60	0	0.00	29.60	3	200	1.50%
2021/04/27	12	29.53	10	29.52	29.60	2	205	0.97%
2021/04/26	0	0.00	14	29.40	29.45	-14	206	-6.76%
2021/04/23	10	29.34	0	0.00	29.25	10	207	4.82%
2021/04/22	6	29.37	12	29.25	29.35	-6	207	-2.89%
2021/04/20	1	29.15	1	29.25	29.15	0	209	0.00%
2021/04/19	0	0.00	1	29.25	29.25	-1	207	-0.48%
2021/04/16	0	0.00	1	29.15	29.30	-1	205	-0.49%
2021/04/15	0	0.00	3	29.15	29.15	-3	207	-1.45%
2021/04/14	0	0.00	1	29.05	29.05	-1	207	-0.48%
2021/04/12	0	0.00	3	29.15	29.10	-3	215	-1.39%
2021/04/09	15	29.35	5	29.36	29.30	10	218	4.58%
2021/04/08	0	0.00	2	29.30	29.60	-2	217	-0.92%
2021/04/07	0	0.00	2	29.45	29.70	-2	216	-0.92%
2021/04/06	3	29.50	11	29.51	29.45	-8	216	-3.69%
2021/03/30	0	0.00	11	29.28	29.30	-11	214	-5.14%
2021/03/29	0	0.00	3	29.15	29.15	-3	212	-1.41%
2021/03/26	3	29.20	0	0.00	29.20	3	212	1.41%
2021/03/25	0	0.00	1	29.20	29.20	-1	213	-0.47%
2021/03/24	0	0.00	11	29.01	29.05	-11	214	-5.13%
2021/03/22	0	0.00	4	29.20	29.10	-4	216	-1.85%
2021/03/19	0	0.00	13	29.25	29.25	-13	220	-5.90%
2021/03/17	0	0.00	20	29.61	29.50	-20	218	-9.17%
2021/03/16	0	0.00	1	29.85	29.80	-1	215	-0.46%
2021/03/15	0	0.00	6	29.80	29.80	-6	215	-2.78%
2021/03/11	13	30.17	0	0.00	30.00	13	214	6.07%
2021/03/09	8	30.63	10	30.44	30.75	-2	213	-0.94%
2021/03/08	2	29.93	17	29.95	29.85	-15	207	-7.23%
2021/03/04	4	30.10	23	30.45	30.10	-19	203	-9.35%
2021/03/03	6	30.90	18	30.46	30.45	-12	194	-6.16%
2021/03/02	0	0.00	11	31.21	31.35	-11	191	-5.74%
2021/02/26	1	30.95	36	30.33	30.80	-35	181	-19.29%
2021/02/24	13	30.80	0	0.00	30.95	13	170	7.64%
2021/02/23	21	30.59	10	30.61	30.50	11	167	6.56%
2021/02/22	2	30.50	0	0.00	30.50	2	163	1.22%
2021/02/19	0	0.00	5	30.39	30.00	-5	163	-3.05%
2021/02/17	0	0.00	11	30.10	30.25	-11	161	-6.82%
2021/02/05	2	29.95	15	29.78	30.00	-13	161	-8.05%
2021/02/04	0	0.00	14	29.23	29.35	-14	165	-8.48%
2021/02/03	0	0.00	5	29.10	29.20	-5	171	-2.91%
2021/02/02	0	0.00	12	29.10	29.20	-12	190	-6.31%
2021/01/29	1	29.10	22	29.53	29.10	-21	198	-10.60%
2021/01/28	3	29.75	1	29.65	29.75	2	204	0.98%
2021/01/27	1	30.20	0	0.00	30.10	1	206	0.48%
2021/01/26	1	30.10	1	30.05	30.10	0	212	0.00%
2021/01/25	2	29.85	0	0.00	30.30	2	216	0.92%
2021/01/22	4	30.45	0	0.00	30.35	4	221	1.80%
2021/01/21	2	30.40	38	29.90	30.40	-36	217	-16.54%
2021/01/20	0	0.00	23	30.04	29.85	-23	211	-10.85%
2021/01/19	1	30.15	0	0.00	30.20	1	207	0.48%
2021/01/18	0	0.00	13	30.12	29.95	-13	215	-6.03%
2021/01/15	0	0.00	7	30.33	30.25	-7	212	-3.29%
2021/01/13	0	0.00	1	29.85	30.75	-1	215	-0.47%
2021/01/12	0	0.00	4	30.00	29.85	-4	210	-1.90%
2021/01/11	0	0.00	6	29.87	30.15	-6	213	-2.82%
2021/01/08	0	0.00	5	30.14	30.00	-5	215	-2.32%
2021/01/06	0	0.00	10	30.26	30.30	-10	213	-4.68%
2021/01/05	0	0.00	1	30.55	30.55	-1	207	-0.48%
2021/01/04	6	30.42	6	29.93	30.65	0	205	0.00%
2020/12/31	4	30.09	0	0.00	30.30	4	202	1.97%
2020/12/30	6	30.00	10	29.96	30.05	-4	207	-1.93%
2020/12/29	9	30.29	0	0.00	30.30	9	209	4.30%
2020/12/28	13	30.17	0	0.00	30.30	13	208	6.23%
2020/12/25	12	29.77	0	0.00	30.00	12	208	5.75%
2020/12/24	18	29.73	0	0.00	29.80	18	209	8.59%
2020/12/23	2	29.75	2	29.70	29.70	0	211	0.00%
2020/12/22	0	0.00	8	29.66	29.40	-8	224	-3.56%
2020/12/21	1	29.95	4	30.04	29.95	-3	236	-1.27%
2020/12/18	2	29.90	0	0.00	30.15	2	246	0.81%
2020/12/17	15	30.00	0	0.00	30.00	15	263	5.70%
2020/12/16	6	30.10	17	30.03	30.25	-11	314	-3.50%
2020/12/14	3	30.00	0	0.00	30.00	3	442	0.68%
2020/12/11	0	0.00	15	29.82	29.85	-15	455	-3.29%
2020/12/10	0	0.00	1	30.05	29.95	-1	469	-0.21%
2020/12/09	2	30.25	0	0.00	30.20	2	483	0.41%
2020/12/08	0	0.00	3	29.60	30.05	-3	493	-0.61%
2020/12/04	6	30.08	0	0.00	30.00	6	505	1.19%
2020/12/03	0	0.00	1	29.20	30.05	-1	505	-0.20%
2020/12/02	0	0.00	15	29.27	29.45	-15	510	-2.94%
2020/11/30	0	0.00	12	29.75	29.55	-12	537	-2.23%
2020/11/27	2	29.90	1	30.30	29.90	1	543	0.18%
2020/11/26	11	30.12	0	0.00	30.30	11	552	1.99%
2020/11/25	2	30.15	0	0.00	30.15	2	565	0.35%
2020/11/24	2	29.75	0	0.00	29.75	2	573	0.35%
2020/11/23	8	29.95	0	0.00	29.65	8	579	1.38%
2020/11/20	2	30.00	0	0.00	29.95	2	586	0.34%
2020/11/19	0	0.00	2	29.85	30.10	-2	594	-0.34%
2020/11/17	4	30.00	0	0.00	30.00	4	608	0.66%
2020/11/16	15	29.58	11	29.51	29.65	4	609	0.66%
2020/11/13	0	0.00	15	29.51	29.55	-15	609	-2.46%
2020/11/12	0	0.00	1	29.80	29.25	-1	609	-0.16%
2020/11/09	3	30.35	0	0.00	30.00	3	580	0.52%
2020/11/04	3	31.85	11	31.54	31.85	-8	569	-1.40%
2020/11/03	11	31.70	12	31.53	31.75	-1	566	-0.18%
2020/11/02	8	30.69	0	0.00	30.45	8	563	1.42%
2020/10/30	0	0.00	1	31.85	30.70	-1	568	-0.18%
2020/10/29	1	32.00	0	0.00	32.00	1	562	0.18%
2020/10/22	0	0.00	16	30.92	31.00	-16	552	-2.90%
2020/10/12	2	30.00	0	0.00	29.95	2	558	0.36%
2020/10/06	0	0.00	12	28.85	29.25	-12	565	-2.12%
2020/09/28	2	28.60	0	0.00	28.80	2	575	0.35%
2020/09/25	15	28.50	43	28.41	28.50	-28	580	-4.82%
2020/09/24	0	0.00	64	28.58	28.60	-64	568	-11.25%
2020/09/23	0	0.00	19	28.34	28.35	-19	561	-3.38%
2020/09/22	10	28.03	6	28.22	28.20	4	557	0.72%
2020/09/21	22	28.71	0	0.00	28.15	22	548	4.01%
2020/09/18	13	31.50	0	0.00	30.35	13	500	2.60%
2020/09/17	0	0.00	1	31.15	31.15	-1	413	-0.24%
2020/09/16	7	30.38	0	0.00	30.45	7	367	1.90%
2020/09/15	3	30.40	0	0.00	30.40	3	354	0.85%
2020/09/11	0	0.00	22	30.23	30.50	-22	328	-6.70%
2020/09/09	1	29.95	0	0.00	29.95	1	315	0.32%
2020/09/08	3	29.75	0	0.00	29.75	3	313	0.96%
2020/09/03	12	30.01	0	0.00	30.60	12	314	3.82%
2020/09/02	0	0.00	7	29.61	29.50	-7	303	-2.31%
2020/08/31	5	30.30	21	30.51	30.20	-16	310	-5.14%
2020/08/27	0	0.00	1	30.15	30.10	-1	320	-0.31%
2020/08/24	0	0.00	20	29.02	30.00	-20	328	-6.10%
2020/08/20	0	0.00	2	28.38	28.25	-2	364	-0.55%
2020/08/19	2	29.10	0	0.00	28.80	2	372	0.54%
2020/08/18	6	28.72	0	0.00	28.80	6	386	1.55%
2020/08/17	6	28.20	0	0.00	28.35	6	386	1.55%
2020/08/14	0	0.00	1	28.50	28.30	-1	390	-0.26%
2020/08/13	0	0.00	1	28.50	28.50	-1	390	-0.26%
2020/08/12	0	0.00	3	28.17	28.10	-3	392	-0.76%
2020/08/07	0	0.00	5	28.55	28.55	-5	393	-1.27%
2020/08/06	0	0.00	5	29.36	29.20	-5	392	-1.27%
2020/08/05	0	0.00	1	28.50	29.45	-1	391	-0.26%
2020/08/04	0	0.00	6	28.15	28.15	-6	381	-1.57%
2020/08/03	0	0.00	19	27.78	27.95	-19	382	-4.96%
2020/07/31	11	28.36	13	27.97	28.35	-2	383	-0.52%
2020/07/30	0	0.00	7	27.96	28.00	-7	387	-1.81%
2020/07/29	0	0.00	1	28.00	27.80	-1	389	-0.26%
2020/07/28	0	0.00	1	27.65	27.75	-1	392	-0.26%
2020/07/24	0	0.00	6	28.43	28.40	-6	397	-1.51%
2020/07/23	0	0.00	1	28.35	28.55	-1	402	-0.25%
2020/07/17	0	0.00	35	28.89	28.80	-35	401	-8.72%
2020/07/15	7	29.15	0	0.00	29.50	7	401	1.74%
2020/07/10	0	0.00	1	28.80	28.60	-1	397	-0.25%
2020/07/09	0	0.00	30	28.89	29.00	-30	394	-7.60%
2020/07/07	1	28.55	0	0.00	28.45	1	388	0.26%
2020/07/06	7	28.56	0	0.00	28.55	7	386	1.81%
2020/07/03	2	28.50	0	0.00	28.45	2	377	0.53%
2020/07/01	0	0.00	3	29.40	28.60	-3	369	-0.81%
2020/06/24	17	28.23	0	0.00	28.10	17	350	4.84%
2020/06/23	11	28.08	0	0.00	28.05	11	350	3.14%
2020/06/22	6	28.10	0	0.00	28.10	6	350	1.71%
2020/05/25	0	0.00	1	27.50	28.00	-1	223	-0.45%
2020/05/22	0	0.00	5	26.87	26.90	-5	207	-2.40%
2020/05/15	0	0.00	7	26.14	26.40	-7	201	-3.48%
2020/05/14	0	0.00	15	26.17	26.40	-15	199	-7.51%
2020/05/12	18	26.50	58	25.81	26.50	-40	203	-19.69%
2020/05/08	0	0.00	1	26.55	26.60	-1	203	-0.49%
2020/05/06	0	0.00	4	25.85	26.35	-4	202	-1.98%
2020/05/04	14	26.16	43	26.28	26.30	-29	201	-14.43%
2020/04/30	45	26.81	0	0.00	27.05	45	198	22.70%
2020/04/29	16	25.00	0	0.00	25.00	16	193	8.27%
2020/04/27	39	24.85	0	0.00	24.95	39	199	19.58%
2020/04/23	0	0.00	7	24.50	24.70	-7	205	-3.40%
2020/04/17	4	25.66	0	0.00	25.50	4	274	1.46%
2020/04/15	12	25.10	2	25.35	25.35	10	310	3.22%
2020/04/13	2	23.88	0	0.00	24.25	2	315	0.63%
2020/03/26	0	0.00	41	24.47	24.50	-41	377	-10.86%
2020/03/19	0	0.00	28	22.14	22.20	-28	420	-6.66%
2020/03/18	0	0.00	17	22.87	22.80	-17	429	-3.96%
2020/03/13	0	0.00	14	22.74	23.60	-14	459	-3.05%
2020/03/12	0	0.00	2	24.75	24.00	-2	466	-0.43%
2020/03/10	44	24.99	0	0.00	25.30	44	545	8.07%
2020/03/05	2	25.15	0	0.00	25.20	2	599	0.33%
2020/03/04	2	25.25	0	0.00	25.20	2	612	0.33%
2020/02/27	14	25.10	0	0.00	24.80	14	676	2.07%
2020/02/07	0	0.00	13	25.63	25.70	-13	923	-1.41%
2020/02/04	13	26.11	0	0.00	26.10	13	941	1.38%
2020/01/08	21	28.80	0	0.00	28.85	21	886	2.37%
2020/01/07	14	29.20	0	0.00	28.90	14	884	1.58%
2020/01/06	13	29.84	0	0.00	29.55	13	882	1.47%
2020/01/02	14	29.95	0	0.00	30.00	14	873	1.60%
2019/12/20	23	30.45	0	0.00	30.30	23	818	2.81%
2019/12/17	46	32.23	0	0.00	32.15	46	785	5.86%
2019/12/16	14	31.70	0	0.00	32.00	14	781	1.79%
2019/12/13	0	0.00	6	31.84	32.20	-6	770	-0.78%
2019/12/06	0	0.00	34	30.12	30.20	-34	703	-4.83%
2019/12/04	0	0.00	40	30.74	31.35	-40	622	-6.43%
2019/12/02	23	29.48	0	0.00	29.35	23	576	3.99%
2019/10/22	0	0.00	13	22.34	22.30	-13	169	-7.66%
2019/09/23	1	22.05	0	0.00	22.00	1	315	0.32%
2019/09/17	17	21.98	0	0.00	22.05	17	310	5.48%
2019/09/05	16	21.55	0	0.00	21.50	16	309	5.17%
2019/09/04	17	21.55	0	0.00	21.60	17	311	5.45%
2019/07/29	0	0.00	2	22.33	22.30	-2	313	-0.64%
2019/07/25	17	22.29	0	0.00	22.25	17	311	5.45%
2019/07/24	0	0.00	2	22.30	22.30	-2	311	-0.64%
2019/07/12	30	22.50	0	0.00	22.70	30	178	16.80%
2019/07/09	17	22.23	0	0.00	22.20	17	168	10.07%
2019/07/08	15	22.21	0	0.00	22.20	15	172	8.71%
2019/06/27	6	22.20	0	0.00	22.15	6	190	3.15%
2019/06/19	16	21.99	0	0.00	22.05	16	212	7.52%
2019/06/11	18	22.05	0	0.00	22.00	18	229	7.85%
2019/05/22	19	21.71	0	0.00	21.80	19	290	6.55%
2019/04/16	17	22.00	0	0.00	22.00	17	409	4.15%
2019/04/09	0	0.00	18	22.06	22.05	-18	445	-4.04%
2019/03/19	21	22.00	0	0.00	22.05	21	752	2.79%
2019/03/18	18	22.05	0	0.00	22.05	18	774	2.32%
2019/03/14	23	21.90	0	0.00	21.90	23	861	2.67%
2019/03/13	4	21.91	0	0.00	21.95	4	905	0.44%
2019/03/12	24	21.96	0	0.00	22.00	24	960	2.50%
2019/03/11	4	22.00	0	0.00	21.95	4	1,021	0.39%
2019/03/08	58	22.05	0	0.00	22.10	58	1,042	5.56%
2019/03/07	4	22.15	0	0.00	22.05	4	1,070	0.37%
2019/03/06	28	22.10	0	0.00	22.10	28	1,087	2.57%
2019/03/05	4	22.15	23	22.12	22.10	-19	1,110	-1.71%
2019/03/04	29	22.13	0	0.00	22.10	29	1,147	2.53%
2019/02/27	38	22.13	0	0.00	22.10	38	1,169	3.25%
2019/02/26	32	22.11	0	0.00	22.10	32	1,164	2.75%
2019/02/22	22	22.15	0	0.00	22.10	22	1,152	1.91%
2019/02/21	15	22.10	0	0.00	22.05	15	1,146	1.31%
2019/02/15	0	0.00	6	22.13	22.05	-6	1,121	-0.54%
2019/02/14	27	22.11	24	22.10	22.15	3	1,115	0.27%
2019/02/13	18	22.15	0	0.00	22.10	18	1,110	1.62%
2019/02/11	0	0.00	4	22.24	22.15	-4	1,095	-0.37%
2019/01/30	17	22.44	0	0.00	22.20	17	1,085	1.57%
2019/01/29	0	0.00	6	22.13	22.05	-6	1,072	-0.56%
2019/01/28	0	0.00	4	22.25	22.30	-4	1,066	-0.37%
2019/01/25	0	0.00	6	22.15	22.15	-6	1,054	-0.57%
2019/01/24	0	0.00	4	22.03	22.15	-4	1,048	-0.38%
2019/01/23	0	0.00	6	21.99	21.95	-6	1,045	-0.57%
2019/01/22	0	0.00	20	22.04	22.00	-20	1,039	-1.92%
2019/01/21	0	0.00	6	22.23	22.15	-6	1,033	-0.58%
2019/01/18	0	0.00	4	22.26	22.30	-4	1,028	-0.39%
2019/01/16	0	0.00	6	22.05	22.05	-6	1,011	-0.59%
2019/01/15	65	22.19	25	22.18	22.05	40	1,005	3.98%
2019/01/14	0	0.00	11	22.25	22.15	-11	998	-1.10%
2019/01/11	0	0.00	39	22.29	22.30	-39	992	-3.93%
2019/01/10	0	0.00	35	22.27	22.20	-35	986	-3.55%
2019/01/09	0	0.00	11	22.27	22.35	-11	979	-1.12%
2019/01/08	0	0.00	19	22.27	22.35	-19	965	-1.97%
2019/01/07	18	22.25	0	0.00	22.35	18	958	1.88%
2019/01/02	33	23.18	0	0.00	23.10	33	930	3.55%
2018/12/26	27	23.01	0	0.00	22.95	27	891	3.03%
2018/12/19	0	0.00	22	24.15	24.05	-22	691	-3.18%
2018/11/28	0	0.00	45	25.33	24.85	-45	165	-27.11%
2018/09/18	0	0.00	49	22.28	22.25	-49	73	-66.53%
2018/09/17	0	0.00	6	22.30	22.30	-6	74	-8.10%
2018/09/14	3	22.40	19	22.28	22.30	-16	75	-21.32%
2018/06/20	0	0.00	17	22.39	22.50	-17	95	-17.72%