王品 (2727)-花旗環球券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	240.50	2	246.00	246.00	0	933	0.00%
2024/04/30	2	235.00	16	235.38	235.00	-14	918	-1.52%
2024/04/26	0	0.00	73	228.59	229.00	-73	916	-7.97%
2024/04/25	0	0.00	80	227.85	227.00	-80	922	-8.67%
2024/04/17	1	234.00	0	0.00	232.00	1	927	0.11%
2024/04/16	11	234.23	2	233.25	233.50	9	943	0.95%
2024/04/15	23	237.54	88	237.55	238.00	-65	942	-6.90%
2024/04/01	0	0.00	31.6	243.80	246.50	-31.6	1,021	-3.09%
2024/03/21	4	242.75	24	242.98	243.00	-20	1,036	-1.93%
2024/03/20	21	243.36	2	242.75	241.50	19	1,040	1.83%
2024/03/19	0	0.00	5	243.70	243.50	-5	1,042	-0.48%
2024/03/14	0	0.00	56.5	246.44	246.50	-56.5	1,031	-5.48%
2024/03/13	11	248.00	0	0.00	246.50	11	1,029	1.07%
2024/03/12	19	246.53	0	0.00	246.00	19	1,014	1.87%
2024/03/08	0	0.00	1	242.50	242.50	-1	989	-0.10%
2024/03/07	6	235.25	0	0.00	236.50	6	945	0.63%
2024/03/01	4	237.75	0	0.00	236.50	4	926	0.43%
2024/02/27	0	0.00	4	238.50	238.50	-4	935	-0.43%
2024/02/26	0	0.00	34.6	237.15	237.50	-34.6	941	-3.67%
2024/02/22	1	237.00	0	0.00	236.00	1	943	0.11%
2024/02/21	0	0.00	0.2	240.50	238.50	-0.2	933	-0.02%
2024/02/19	0	0.00	0.5	242.50	240.00	-0.5	974	-0.05%
2024/02/16	10	241.65	0	0.00	242.50	10	966	1.03%
2024/02/15	0	0.00	2	246.50	247.50	-2	947	-0.21%
2024/02/01	24	246.54	0	0.00	247.50	24	936	2.56%
2024/01/31	1	243.00	2	245.75	243.00	-1	936	-0.11%
2024/01/19	0	0.00	41	240.87	241.00	-41	967	-4.24%
2024/01/17	7	246.00	10	248.60	245.50	-3	932	-0.32%
2024/01/16	0	0.00	16	252.00	251.00	-16	923	-1.73%
2024/01/15	8	255.38	4	254.50	254.50	4	921	0.43%
2024/01/12	0	0.00	30	255.95	252.50	-30	916	-3.27%
2024/01/08	0	0.00	1	260.00	261.00	-1	887	-0.11%
2024/01/05	8	257.00	0	0.00	257.00	8	866	0.92%
2024/01/04	0	0.00	1	256.00	251.00	-1	847	-0.12%
2024/01/03	2	255.75	0	0.00	255.50	2	847	0.24%
2024/01/02	6	257.83	0	0.00	255.00	6	818	0.73%
2023/12/28	4	244.50	6	246.00	244.50	-2	762	-0.26%
2023/12/27	1	247.50	0	0.00	247.50	1	762	0.13%
2023/12/26	2	245.50	0.4	245.00	245.50	1.6	770	0.21%
2023/12/21	0	0.00	2	242.25	241.00	-2	778	-0.26%
2023/12/20	40	245.44	0	0.00	245.00	40	773	5.17%
2023/12/19	28	243.75	0	0.00	241.00	28	765	3.66%
2023/12/18	17	242.85	0	0.00	242.00	17	774	2.19%
2023/12/15	7	244.29	0	0.00	244.00	7	777	0.90%
2023/12/14	7	242.36	0	0.00	243.50	7	778	0.90%
2023/12/12	6	238.75	0	0.00	238.00	6	778	0.77%
2023/12/08	2	240.50	0	0.00	240.50	2	792	0.25%
2023/12/05	19	242.03	0	0.00	241.50	19	814	2.33%
2023/12/04	4	244.50	0	0.00	244.00	4	822	0.49%
2023/12/01	67	243.96	0	0.00	243.50	67	830	8.07%
2023/11/30	1	244.00	0	0.00	244.00	1	826	0.12%
2023/11/28	1	238.50	0	0.00	240.50	1	835	0.12%
2023/11/22	2	245.75	0	0.00	245.50	2	824	0.24%
2023/11/16	3	252.83	0	0.00	253.50	3	801	0.37%
2023/11/15	1	247.00	0	0.00	245.50	1	781	0.13%
2023/11/14	5	245.60	0	0.00	245.00	5	778	0.64%
2023/11/13	2	246.00	0	0.00	245.00	2	790	0.25%
2023/11/10	0	0.00	50	249.45	249.50	-50	794	-6.29%
2023/11/09	0	0.00	1	253.50	253.50	-1	819	-0.12%
2023/11/06	1	260.00	6.3	261.70	258.00	-5.3	887	-0.60%
2023/11/02	5	256.80	0	0.00	261.00	5	857	0.58%
2023/10/27	0	0.00	1	236.00	237.00	-1	881	-0.11%
2023/10/26	8	236.00	6	236.83	235.50	2	889	0.22%
2023/10/23	4	238.25	0	0.00	238.00	4	911	0.44%
2023/10/20	6	228.33	3	226.50	228.50	3	929	0.32%
2023/10/18	0	0.00	10.4	238.37	238.00	-10.4	940	-1.11%
2023/10/17	1	239.50	0	0.00	239.50	1	946	0.11%
2023/10/16	4.2	244.52	0	0.00	244.00	4.2	944	0.44%
2023/10/12	4	252.38	0	0.00	252.00	4	957	0.42%
2023/10/11	2	255.00	2	260.00	250.00	0	972	0.00%
2023/10/06	0	0.00	1	262.50	259.00	-1	974	-0.10%
2023/09/26	0	0.00	1	250.50	250.50	-1	1,048	-0.10%
2023/09/25	0	0.00	1	250.00	251.50	-1	1,061	-0.09%
2023/09/22	4	242.13	2	246.00	246.00	2	1,072	0.19%
2023/09/21	6	243.58	0	0.00	243.00	6	1,079	0.56%
2023/09/20	32	251.72	0	0.00	250.50	32	1,078	2.97%
2023/09/15	0	0.00	1	262.00	261.00	-1	1,122	-0.09%
2023/09/13	0	0.00	10	260.30	261.00	-10	1,130	-0.88%
2023/09/12	0	0.00	4	259.38	257.00	-4	1,156	-0.35%
2023/09/11	5	267.50	15	267.50	267.50	-10	1,172	-0.85%
2023/09/08	0	0.00	3	261.67	263.00	-3	1,200	-0.25%
2023/09/06	0	0.00	5	280.90	282.00	-5	1,242	-0.40%
2023/09/05	0	0.00	13	282.08	282.00	-13	1,265	-1.03%
2023/09/04	0	0.00	2	283.75	284.50	-2	1,296	-0.15%
2023/09/01	123.7	282.02	89	281.90	283.50	34.7	1,335	2.60%	大買/
2023/08/31	0	0.00	12	276.04	278.00	-12	1,352	-0.89%
2023/08/30	0	0.00	38	273.07	273.00	-38	1,379	-2.75%
2023/08/28	1	276.50	0	0.00	276.50	1	1,591	0.06%
2023/08/25	0	0.00	1	282.00	281.00	-1	1,668	-0.06%
2023/08/24	0	0.00	9	280.22	280.00	-9	1,674	-0.54%
2023/08/23	0	0.00	14	283.39	283.50	-14	1,676	-0.84%
2023/08/18	0	0.00	6	286.75	284.50	-6	1,765	-0.34%
2023/08/17	7	289.00	7	289.50	289.00	0	1,791	0.00%
2023/08/16	0	0.00	30	285.10	284.50	-30	1,797	-1.67%
2023/08/15	38	289.57	0	0.00	293.00	38	1,823	2.08%
2023/08/02	1	302.50	3	300.00	294.00	-2	1,957	-0.10%
2023/07/28	1	301.00	0	0.00	298.50	1	2,074	0.05%
2023/07/27	1	303.00	0	0.00	303.00	1	2,099	0.05%
2023/07/24	0	0.00	1	292.00	289.00	-1	2,220	-0.05%
2023/07/21	0	0.00	5	292.80	293.00	-5	2,315	-0.22%
2023/07/19	0	0.00	2	294.25	290.50	-2	2,558	-0.08%
2023/07/18	52	293.82	2	294.75	292.50	50	2,633	1.90%
2023/07/17	100	297.73	0	0.00	297.50	100	2,786	3.59%
2023/07/13	0	0.00	81.1	292.98	293.00	-81.1	2,964	-2.74%
2023/07/12	34	292.84	0	0.00	292.50	34	2,996	1.13%
2023/07/11	27	298.67	0	0.00	297.00	27	3,040	0.89%
2023/07/10	14	298.61	0	0.00	298.00	14	3,046	0.46%
2023/07/07	4	299.88	1	302.50	298.00	3	3,066	0.10%
2023/07/05	2	314.00	0	0.00	306.00	2	3,082	0.06%
2023/07/04	0	0.00	199.1	308.89	308.00	-199.1	3,101	-6.42%	大賣/鉅額交易
2023/07/03	4	316.13	0	0.00	316.00	4	3,120	0.13%
2023/06/30	1	324.00	1	318.50	318.50	0	3,169	0.00%
2023/06/28	0	0.00	20	322.85	322.00	-20	3,426	-0.58%
2023/06/26	1	324.00	0	0.00	324.00	1	3,577	0.03%
2023/06/19	1	338.50	0	0.00	338.00	1	3,874	0.03%
2023/06/16	4	342.88	0	0.00	338.00	4	3,935	0.10%
2023/06/15	50	344.05	0	0.00	344.50	50	3,964	1.26%
2023/06/14	6	346.75	0	0.00	346.00	6	3,990	0.15%
2023/06/13	2	341.50	0	0.00	339.00	2	3,980	0.05%
2023/06/12	1	346.50	0	0.00	346.50	1	4,014	0.02%
2023/06/09	2	363.25	0	0.00	360.00	2	4,122	0.05%
2023/06/07	13	368.23	2	358.50	371.00	11	4,172	0.26%
2023/06/06	5	358.70	0	0.00	358.50	5	4,150	0.12%
2023/06/05	1	362.50	6	362.17	360.50	-5	4,159	-0.12%
2023/06/01	144	341.68	0	0.00	340.50	144	4,097	3.51%	大買/鉅額交易
2023/05/31	0	0.00	12	331.50	333.00	-12	4,036	-0.30%
2023/05/29	0	0.00	2	320.00	320.00	-2	4,115	-0.05%
2023/05/25	0	0.00	1	318.50	328.00	-1	4,281	-0.02%
2023/05/24	0	0.00	3	322.83	325.00	-3	4,423	-0.07%
2023/05/22	180	315.97	0	0.00	318.00	180	4,558	3.95%	大買/鉅額交易
2023/05/19	0	0.00	2	311.50	313.00	-2	4,676	-0.04%
2023/05/17	0	0.00	1	321.00	321.00	-1	4,833	-0.02%
2023/05/05	2	329.50	0	0.00	327.50	2	5,015	0.04%
2023/05/03	3	318.67	0	0.00	321.50	3	5,108	0.06%
2023/04/26	1	302.00	0	0.00	300.00	1	4,977	0.02%
2023/03/23	1	313.00	0	0.00	322.00	1	3,483	0.03%
2023/03/22	193	298.50	5	297.10	308.00	188	3,347	5.62%	大買/鉅額交易
2023/03/10	2	274.00	0	0.00	261.00	2	2,830	0.07%
2023/03/07	103	278.95	0	0.00	279.00	103	2,802	3.68%	大買/鉅額交易
2023/03/06	0	0.00	1	278.50	278.50	-1	2,783	-0.04%
2023/03/03	0	0.00	85	286.41	283.00	-85	2,747	-3.09%
2023/03/01	128	278.71	74.5	277.91	281.00	53.5	2,573	2.08%	大買/
2023/02/24	11	277.27	0	0.00	278.50	11	2,499	0.44%
2023/02/23	36	274.35	29	274.59	276.00	7	2,438	0.29%
2023/02/20	195	249.08	41	249.17	251.50	154	2,040	7.55%	大買/鉅額交易
2023/02/15	3	228.00	0	0.00	230.50	3	1,795	0.17%
2023/02/14	369.4	211.44	0	0.00	216.50	369.4	1,637	22.56%	大買/鉅額交易
2023/02/13	0	0.00	3	206.00	206.50	-3	1,531	-0.20%
2023/02/10	0	0.00	4	204.25	199.00	-4	1,508	-0.27%
2023/02/08	0	0.00	1	201.00	201.00	-1	1,373	-0.07%
2023/02/03	0	0.00	1	189.00	189.00	-1	1,241	-0.08%
2023/02/01	2	191.00	0	0.00	197.00	2	1,107	0.18%
2023/01/31	3	176.00	0	0.00	179.50	3	1,014	0.30%
2023/01/30	2	175.25	0	0.00	174.50	2	985	0.20%
2023/01/17	15	170.17	0	0.00	169.50	15	963	1.56%
2023/01/10	2	169.75	0	0.00	169.00	2	929	0.22%
2023/01/09	5	166.40	0	0.00	167.50	5	916	0.55%
2023/01/06	1	167.00	0	0.00	167.00	1	911	0.11%
2022/12/30	1	168.00	0	0.00	168.00	1	940	0.11%
2022/12/28	0	0.00	2	165.00	169.00	-2	907	-0.22%
2022/12/22	0	0.00	1	160.00	160.50	-1	909	-0.11%
2022/12/16	0	0.00	5	162.60	162.50	-5	974	-0.51%
2022/12/15	0	0.00	9	163.89	163.00	-9	1,046	-0.86%
2022/12/13	1	163.00	6	164.42	163.00	-5	1,120	-0.45%
2022/12/12	0	0.00	1	162.50	162.50	-1	1,109	-0.09%
2022/12/09	1	168.00	0	0.00	168.00	1	1,095	0.09%
2022/12/08	0	0.00	4	165.88	166.50	-4	1,077	-0.37%
2022/12/07	23	163.50	6	162.92	163.50	17	1,052	1.61%
2022/12/06	16	165.59	2	166.25	166.00	14	1,042	1.34%
2022/12/05	12	163.54	0	0.00	163.50	12	1,022	1.17%
2022/12/01	1	163.00	0	0.00	164.50	1	994	0.10%
2022/11/30	6	157.42	0	0.00	158.00	6	948	0.63%
2022/11/28	2	155.00	4	152.38	155.00	-2	883	-0.23%
2022/11/25	5	151.30	0	0.00	148.50	5	871	0.57%
2022/11/24	3	153.50	0	0.00	152.00	3	862	0.35%
2022/11/16	0	0.00	10	154.85	155.00	-10	820	-1.22%
2022/11/15	0	0.00	4	153.38	154.50	-4	805	-0.50%
2022/11/14	1	152.00	9	152.44	152.00	-8	790	-1.01%
2022/11/11	0	0.00	11	149.00	149.00	-11	765	-1.44%
2022/11/10	1	147.00	0	0.00	148.50	1	747	0.13%
2022/11/09	66	145.27	4	147.00	147.00	62	731	8.47%
2022/11/08	46	143.96	0	0.00	144.50	46	712	6.46%
2022/11/04	3	132.50	0	0.00	132.00	3	642	0.47%
2022/11/01	1	124.50	0	0.00	124.00	1	619	0.16%
2022/10/28	1	122.00	0	0.00	119.50	1	621	0.16%
2022/10/27	4	119.25	0	0.00	124.00	4	623	0.64%
2022/10/26	1	117.00	1	117.00	117.00	0	615	0.00%
2022/10/25	1	115.00	1	115.00	115.00	0	610	0.00%
2022/10/24	5	116.30	0	0.00	116.00	5	601	0.83%
2022/10/20	19	118.29	0	0.00	119.00	19	593	3.20%
2022/10/18	0	0.00	3	124.17	123.50	-3	578	-0.52%
2022/10/17	0	0.00	4	124.75	125.00	-4	576	-0.69%
2022/10/14	1	129.00	5	129.90	129.00	-4	573	-0.70%
2022/10/13	0	0.00	10	127.75	129.00	-10	574	-1.74%
2022/10/12	2	130.00	0	0.00	130.00	2	568	0.35%
2022/10/11	0	0.00	1	129.00	128.00	-1	578	-0.17%
2022/10/05	0	0.00	2	137.50	138.50	-2	509	-0.39%
2022/10/04	1	136.50	0	0.00	136.50	1	498	0.20%
2022/09/30	1	137.50	0	0.00	137.00	1	473	0.21%
2022/09/28	1	133.50	0	0.00	133.00	1	448	0.22%
2022/09/14	0	0.00	1	125.00	125.00	-1	219	-0.46%
2022/08/31	1	125.00	0	0.00	125.00	1	238	0.42%
2022/07/22	0	0.00	1	124.50	124.00	-1	285	-0.35%
2022/07/20	0	0.00	2	127.25	125.50	-2	291	-0.69%
2022/07/18	0	0.00	2	121.75	125.50	-2	287	-0.70%
2022/07/15	0	0.00	3	117.17	117.50	-3	272	-1.10%
2022/07/14	0	0.00	2	118.25	118.00	-2	271	-0.74%
2022/07/11	0	0.00	1	118.00	118.00	-1	273	-0.37%
2022/07/08	21	119.52	2	119.50	118.00	19	275	6.91%
2022/07/06	0	0.00	1	118.50	117.50	-1	265	-0.38%
2022/07/04	1	117.50	0	0.00	118.00	1	265	0.38%
2022/07/01	0	0.00	1	115.00	115.00	-1	269	-0.37%
2022/06/30	0	0.00	2	122.25	123.00	-2	261	-0.76%
2022/06/29	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/27	2	123.75	0	0.00	123.50	2	260	0.77%
2022/06/24	3	123.17	0	0.00	123.50	3	258	1.16%
2022/06/23	2	119.75	0	0.00	119.50	2	256	0.78%
2022/06/21	7	120.21	0	0.00	119.50	7	255	2.74%
2022/06/14	0	0.00	2	122.00	122.00	-2	261	-0.77%
2022/06/13	0	0.00	1	123.00	121.00	-1	261	-0.38%
2022/06/07	0	0.00	2	120.50	120.50	-2	245	-0.81%
2022/05/19	4	104.63	0	0.00	104.50	4	279	1.43%
2022/05/18	0	0.00	1	107.00	107.00	-1	295	-0.34%
2022/05/03	4	110.50	0	0.00	110.50	4	339	1.18%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/27	1	110.50	0	0.00	110.00	1	352	0.28%
2022/04/25	0	0.00	1	117.00	117.00	-1	344	-0.29%
2022/04/22	4	120.13	0	0.00	120.50	4	345	1.16%
2022/04/18	0	0.00	1	117.50	117.50	-1	352	-0.28%
2022/04/13	1	119.50	0	0.00	120.00	1	374	0.27%
2022/04/11	0	0.00	1	117.50	117.50	-1	376	-0.27%
2022/04/08	0	0.00	2	120.00	120.00	-2	377	-0.53%
2022/04/07	0	0.00	1	118.50	118.50	-1	376	-0.27%
2022/04/06	0	0.00	1	121.50	121.50	-1	370	-0.27%
2022/04/01	0	0.00	2	122.00	122.00	-2	370	-0.54%
2022/03/31	9	122.44	0	0.00	122.00	9	369	2.43%
2022/03/30	2	123.00	0	0.00	123.00	2	368	0.54%
2022/03/29	8	122.88	0	0.00	123.00	8	368	2.17%
2022/03/28	0	0.00	2	120.50	120.50	-2	369	-0.54%
2022/03/25	9	122.00	1	122.00	122.00	8	365	2.19%
2022/03/24	0	0.00	2	124.00	124.00	-2	366	-0.55%
2022/03/22	0	0.00	21	123.55	123.50	-21	368	-5.69%
2022/03/17	5	123.30	0	0.00	124.00	5	370	1.35%
2022/03/09	0	0.00	2	122.00	119.00	-2	362	-0.55%
2022/03/07	0	0.00	3	127.33	127.00	-3	348	-0.86%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/02	2	137.50	0	0.00	135.00	2	361	0.55%
2022/03/01	2	136.25	0	0.00	137.50	2	368	0.54%
2022/02/23	0	0.00	6	137.25	137.50	-6	364	-1.64%
2022/02/17	2	139.50	0	0.00	139.00	2	357	0.56%
2022/02/16	0	0.00	1	136.50	136.50	-1	351	-0.28%
2022/02/15	0	0.00	1	134.50	137.00	-1	346	-0.29%
2022/02/14	0	0.00	1	131.50	131.50	-1	336	-0.30%
2022/02/11	0	0.00	1	133.50	133.50	-1	339	-0.29%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/01/25	0	0.00	6	125.25	125.00	-6	367	-1.63%
2022/01/21	0	0.00	2	126.50	126.50	-2	377	-0.53%
2022/01/19	0	0.00	1	126.00	126.00	-1	387	-0.26%
2022/01/11	0	0.00	1	129.00	129.00	-1	407	-0.25%
2022/01/05	3	132.50	0	0.00	132.00	3	431	0.70%
2021/12/30	1	134.50	0	0.00	135.00	1	482	0.21%
2021/12/29	1	135.00	0	0.00	135.00	1	500	0.20%
2021/12/27	2	134.00	0	0.00	134.00	2	602	0.33%
2021/12/21	2	133.50	0	0.00	133.00	2	774	0.26%
2021/12/10	0	0.00	5	137.50	137.00	-5	818	-0.61%
2021/12/07	0	0.00	1	136.00	136.00	-1	839	-0.12%
2021/11/18	1	142.00	0	0.00	142.00	1	961	0.10%
2021/11/02	0	0.00	0.5	146.00	143.00	-0.5	1,110	-0.04%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/26	4	140.38	0	0.00	140.00	4	1,171	0.34%
2021/10/19	2	141.75	0	0.00	142.00	2	1,353	0.15%
2021/10/18	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	1	144.00	0	0.00	144.00	1	1,483	0.07%
2021/10/06	2	152.00	0	0.00	151.00	2	1,569	0.13%
2021/10/05	0	0.00	1	155.50	155.50	-1	1,637	-0.06%
2021/09/23	0	0.00	2.9	140.17	141.50	-2.9	2,141	-0.14%
2021/09/22	0	0.00	2	139.50	139.00	-2	2,151	-0.09%
2021/09/17	0	0.00	53	139.75	140.50	-53	2,177	-2.43%
2021/09/16	0	0.00	99	140.56	141.00	-99	2,192	-4.52%
2021/09/15	0	0.00	73	139.67	140.00	-73	2,212	-3.30%
2021/09/09	1	135.00	1	138.00	138.00	0	2,373	0.00%
2021/09/08	2	132.00	0	0.00	132.00	2	2,379	0.08%
2021/09/03	4	146.38	0	0.00	146.50	4	2,428	0.16%
2021/09/01	1	148.00	0	0.00	145.50	1	2,455	0.04%
2021/08/31	0	0.00	30	145.70	145.50	-30	2,491	-1.20%
2021/08/23	1	130.00	0	0.00	133.50	1	2,780	0.04%
2021/08/20	4	132.25	0	0.00	130.50	4	2,807	0.14%
2021/08/16	0	0.00	1	137.00	137.00	-1	2,824	-0.04%
2021/08/05	24	151.25	0	0.00	151.00	24	3,032	0.79%
2021/08/02	17	162.12	0	0.00	162.00	17	3,066	0.55%
2021/07/30	28	160.70	0	0.00	159.00	28	3,107	0.90%
2021/07/28	0	0.00	1	159.50	159.50	-1	3,098	-0.03%
2021/07/27	0	0.00	86	163.14	162.00	-86	3,094	-2.78%
2021/07/22	4	167.25	0	0.00	167.50	4	2,967	0.13%
2021/07/13	0	0.00	1	156.00	157.00	-1	2,809	-0.04%
2021/07/08	0	0.00	1	171.00	173.00	-1	2,713	-0.04%
2021/07/07	0	0.00	1	170.00	173.00	-1	2,563	-0.04%
2021/07/02	0	0.00	1	156.50	154.00	-1	2,354	-0.04%
2021/07/01	0	0.00	1	153.50	161.00	-1	2,234	-0.04%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	1	150.50	0	0.00	149.00	1	2,112	0.05%
2021/06/22	0	0.00	1	157.50	153.00	-1	2,074	-0.05%
2021/06/21	0	0.00	12	154.25	155.50	-12	2,029	-0.59%
2021/06/17	0	0.00	11	146.91	147.00	-11	1,966	-0.56%
2021/06/16	0	0.00	17	148.47	147.50	-17	1,973	-0.86%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/14	0	0.00	1	124.00	124.00	-1	2,246	-0.04%
2021/05/13	2	117.50	7	125.71	128.00	-5	2,225	-0.22%
2021/05/12	0	0.00	3	127.50	126.00	-3	2,162	-0.14%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	1	189.50	0	0.00	190.00	1	2,187	0.05%
2021/04/23	1	196.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	1	196.00	0	0.00	195.00	1	2,186	0.05%
2021/04/15	0	0.00	2	193.50	193.50	-2	2,227	-0.09%
2021/04/14	0	0.00	2	189.00	189.00	-2	2,229	-0.09%
2021/04/06	0	0.00	10	183.85	184.50	-10	2,136	-0.47%
2021/03/30	0	0.00	44	180.23	179.50	-44	2,139	-2.06%
2021/03/25	1	176.50	0	0.00	175.50	1	2,206	0.05%
2021/03/19	0	0.00	11	177.45	176.00	-11	2,337	-0.47%
2021/03/16	0	0.00	4	187.88	188.00	-4	2,358	-0.17%
2021/03/15	0	0.00	1	186.00	186.00	-1	2,349	-0.04%
2021/03/12	0	0.00	6	175.75	180.50	-6	2,342	-0.26%
2021/03/11	2	169.75	3	167.67	170.50	-1	2,341	-0.04%
2021/03/09	1	169.00	0	0.00	168.50	1	2,474	0.04%
2021/03/05	0	0.00	14	165.75	167.00	-14	2,425	-0.58%
2021/03/04	5	165.50	0	0.00	165.50	5	2,511	0.20%
2021/03/03	3	164.50	33	161.50	164.00	-30	2,577	-1.16%
2021/02/26	0	0.00	20	157.83	159.50	-20	2,542	-0.79%
2021/02/25	0	0.00	2	148.50	157.50	-2	2,526	-0.08%
2021/02/24	1	146.00	0	0.00	146.00	1	2,487	0.04%
2021/02/23	8	148.94	0	0.00	147.50	8	2,537	0.32%
2021/02/19	1	138.00	4	136.38	138.00	-3	2,597	-0.12%
2021/02/18	0	0.00	4	130.13	132.50	-4	2,597	-0.15%
2021/02/05	0	0.00	1	118.50	118.50	-1	2,631	-0.04%
2021/02/04	0	0.00	2	116.75	117.50	-2	2,651	-0.08%
2021/02/03	0	0.00	1	116.50	116.50	-1	2,715	-0.04%
2021/02/02	0	0.00	1	116.50	115.00	-1	2,783	-0.04%
2021/02/01	0	0.00	1	117.00	117.00	-1	2,802	-0.04%
2021/01/29	0	0.00	6	118.17	114.00	-6	2,785	-0.22%
2021/01/25	8	114.69	0	0.00	115.00	8	2,644	0.30%
2021/01/22	43	120.03	0	0.00	119.50	43	2,620	1.64%
2021/01/21	11	120.59	34	119.38	120.50	-23	2,610	-0.88%
2021/01/20	0	0.00	38	120.55	119.50	-38	2,588	-1.47%
2021/01/14	4	134.75	0	0.00	134.00	4	2,493	0.16%
2021/01/12	0	0.00	10	137.90	133.50	-10	2,466	-0.41%
2021/01/11	0	0.00	1	140.50	140.50	-1	2,424	-0.04%
2021/01/08	101	139.20	0	0.00	140.50	101	2,398	4.21%	大買/鉅額交易
2021/01/07	0	0.00	59	132.49	133.00	-59	2,343	-2.52%
2021/01/06	0	0.00	69	128.87	130.50	-69	2,315	-2.98%
2021/01/04	1	124.00	1	124.00	124.00	0	2,281	0.00%
2020/12/30	1	129.00	0	0.00	129.50	1	2,255	0.04%
2020/12/28	2	126.50	0	0.00	126.50	2	2,241	0.09%
2020/12/25	3	128.67	0	0.00	128.00	3	2,229	0.13%
2020/12/24	4	130.25	0	0.00	130.00	4	2,211	0.18%
2020/12/22	0	0.00	1	136.50	131.00	-1	2,134	-0.05%
2020/12/21	1	136.00	1	138.00	136.00	0	2,103	0.00%
2020/12/18	1	139.00	0	0.00	138.00	1	2,091	0.05%
2020/12/17	3	139.50	0	0.00	139.00	3	2,067	0.15%
2020/12/16	6	141.08	0	0.00	144.50	6	2,001	0.30%
2020/12/04	1	139.50	0	0.00	139.50	1	1,635	0.06%
2020/11/26	3	117.50	0	0.00	117.50	3	1,078	0.28%
2020/11/24	16	116.22	0	0.00	115.50	16	1,007	1.59%
2020/11/23	1	120.50	0	0.00	120.00	1	945	0.11%
2020/11/19	3	118.50	0	0.00	122.00	3	826	0.36%
2020/11/17	2	105.00	0	0.00	105.00	2	568	0.35%
2020/11/16	2	104.25	0	0.00	106.00	2	535	0.37%
2020/11/04	0	0.00	2	76.40	76.20	-2	238	-0.84%
2020/11/03	8	76.63	0	0.00	76.30	8	241	3.32%
2020/11/02	1	74.40	0	0.00	74.20	1	235	0.43%
2020/10/30	2	75.20	2	74.70	74.70	0	237	0.00%
2020/10/29	3	74.77	0	0.00	74.90	3	239	1.25%
2020/10/20	4	75.08	0	0.00	75.20	4	279	1.43%
2020/10/15	5	75.44	0	0.00	75.50	5	298	1.68%
2020/10/06	1	76.30	0	0.00	77.00	1	324	0.31%
2020/09/24	1	75.20	9	74.31	74.00	-8	355	-2.25%
2020/09/23	0	0.00	2	75.65	75.70	-2	358	-0.56%
2020/09/22	38	75.94	0	0.00	75.80	38	360	10.55%
2020/09/21	4	77.48	0	0.00	76.70	4	365	1.09%
2020/09/18	5	77.28	0	0.00	77.30	5	374	1.34%
2020/09/16	35	75.05	0	0.00	75.30	35	377	9.26%
2020/09/10	0	0.00	5	73.72	73.70	-5	398	-1.25%
2020/09/03	3	72.77	0	0.00	72.50	3	468	0.64%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/08/31	1	73.00	0	0.00	72.00	1	578	0.17%
2020/08/17	2	75.35	0	0.00	75.40	2	721	0.28%
2020/08/13	0	0.00	1	75.60	75.60	-1	720	-0.14%
2020/08/12	0	0.00	79	74.49	74.70	-79	723	-10.92%
2020/08/11	0	0.00	12	74.32	74.30	-12	722	-1.66%
2020/08/07	0	0.00	4	71.53	71.70	-4	718	-0.56%
2020/08/06	0	0.00	1	70.70	70.70	-1	716	-0.14%
2020/08/05	0	0.00	1	72.00	71.00	-1	720	-0.14%
2020/08/04	0	0.00	4	71.40	71.40	-4	725	-0.55%
2020/07/31	3	71.43	0	0.00	71.30	3	735	0.41%
2020/07/30	0	0.00	2	71.35	71.30	-2	737	-0.27%
2020/07/24	0	0.00	1	75.00	74.60	-1	740	-0.14%
2020/07/17	0	0.00	9	79.84	79.80	-9	722	-1.24%
2020/07/16	0	0.00	9	80.69	80.50	-9	722	-1.25%
2020/07/15	2	80.70	0	0.00	80.80	2	721	0.28%
2020/07/06	2	80.70	0	0.00	81.40	2	704	0.28%
2020/07/01	20	80.35	0	0.00	80.20	20	694	2.88%
2020/06/29	4	79.40	0	0.00	79.40	4	723	0.55%
2020/06/24	1	80.70	0	0.00	81.20	1	713	0.14%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/03	0	0.00	42	76.99	77.50	-42	568	-7.39%
2020/05/22	0	0.00	2	68.10	68.00	-2	446	-0.45%
2020/05/15	8	65.66	1	65.80	65.60	7	433	1.61%
2020/05/14	0	0.00	3	66.80	66.50	-3	435	-0.69%
2020/05/12	0	0.00	7	68.10	67.40	-7	437	-1.60%
2020/05/07	2	67.55	0	0.00	67.60	2	433	0.46%
2020/05/05	0	0.00	14	66.73	66.60	-14	436	-3.21%
2020/05/04	0	0.00	16	66.62	66.60	-16	442	-3.61%
2020/04/30	7	67.17	0	0.00	67.20	7	440	1.59%
2020/04/29	3	65.13	0	0.00	65.20	3	440	0.68%
2020/04/28	0	0.00	25	64.57	65.00	-25	438	-5.70%
2020/04/27	7	63.54	17	63.40	63.50	-10	450	-2.22%
2020/04/23	0	0.00	1	62.20	62.40	-1	446	-0.22%
2020/04/21	0	0.00	107	61.96	61.40	-107	443	-24.14%	大賣/鉅額交易
2020/04/20	0	0.00	5	63.32	63.80	-5	436	-1.15%
2020/04/17	1	64.20	0	0.00	63.50	1	434	0.23%
2020/04/15	1	63.50	0	0.00	63.90	1	428	0.23%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/08	0	0.00	28	61.01	61.00	-28	423	-6.61%
2020/03/27	0	0.00	15	58.37	58.00	-15	366	-4.09%
2020/03/26	0	0.00	15	57.41	58.00	-15	360	-4.16%
2020/03/23	0	0.00	16	50.85	51.00	-16	346	-4.62%
2020/03/19	0	0.00	4	50.70	49.70	-4	338	-1.18%
2020/03/12	0	0.00	8	66.29	66.10	-8	301	-2.65%
2020/03/10	14	65.10	0	0.00	65.40	14	288	4.86%
2020/03/02	0	0.00	11	67.87	67.60	-11	281	-3.90%
2020/02/10	6	65.62	0	0.00	65.90	6	337	1.78%
2020/02/06	10	67.13	0	0.00	67.60	10	334	2.99%
2020/01/13	7	78.09	0	0.00	78.30	7	280	2.49%
2020/01/08	0	0.00	10	77.00	76.90	-10	290	-3.44%
2020/01/07	0	0.00	13	77.40	77.50	-13	288	-4.50%
2019/12/30	0	0.00	1	79.30	79.50	-1	284	-0.35%
2019/11/21	19	81.56	0	0.00	81.80	19	245	7.75%
2019/10/14	0	0.00	25	75.17	75.20	-25	169	-14.72%
2019/09/24	5	78.64	0	0.00	78.40	5	193	2.58%
2019/09/23	15	78.71	0	0.00	78.70	15	197	7.60%
2019/09/20	28	78.41	0	0.00	78.50	28	200	13.95%
2019/08/08	5	77.40	0	0.00	77.50	5	268	1.86%
2019/07/29	0	0.00	30	80.21	80.20	-30	264	-11.36%
2019/07/17	8	80.81	0	0.00	80.40	8	264	3.03%
2019/07/09	0	0.00	19	79.47	79.40	-19	271	-6.99%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/25	0	0.00	14	80.55	80.10	-14	317	-4.41%
2019/06/24	0	0.00	68	80.55	80.70	-68	317	-21.40%
2019/06/21	4	84.50	0	0.00	84.50	4	317	1.26%
2019/06/18	0	0.00	3	84.73	84.60	-3	311	-0.96%
2019/06/13	0	0.00	16	84.85	84.90	-16	307	-5.21%
2019/06/06	0	0.00	5	85.06	85.20	-5	309	-1.61%
2019/05/30	0	0.00	2	85.85	85.80	-2	319	-0.63%
2019/05/23	0	0.00	18	84.43	84.60	-18	321	-5.60%
2019/05/21	2	83.90	0	0.00	84.40	2	321	0.62%
2019/05/06	0	0.00	4	91.35	89.80	-4	301	-1.33%
2019/04/30	0	0.00	1	93.80	92.80	-1	290	-0.34%
2019/04/23	0	0.00	1	94.40	94.90	-1	283	-0.35%
2019/04/18	0	0.00	3	94.77	93.30	-3	282	-1.06%
2019/04/15	0	0.00	6	91.53	93.00	-6	260	-2.30%
2019/04/12	0	0.00	12	90.27	89.90	-12	247	-4.84%
2019/04/11	0	0.00	7	90.69	90.50	-7	244	-2.86%
2019/04/10	0	0.00	2	91.25	90.40	-2	243	-0.82%
2019/04/09	21	91.02	6	90.97	91.30	15	242	6.18%
2019/04/08	0	0.00	3	90.90	89.90	-3	240	-1.25%
2019/04/03	0	0.00	7	90.27	90.80	-7	238	-2.94%
2019/04/02	0	0.00	3	90.43	89.60	-3	236	-1.27%
2019/04/01	0	0.00	6	91.12	90.10	-6	229	-2.62%
2019/03/29	0	0.00	3	92.63	93.00	-3	218	-1.37%
2019/03/28	0	0.00	6	89.47	91.00	-6	223	-2.68%
2019/03/27	0	0.00	3	88.23	88.20	-3	211	-1.42%
2019/03/26	0	0.00	6	88.15	88.10	-6	207	-2.89%
2019/03/25	0	0.00	3	86.43	87.30	-3	202	-1.48%
2019/03/22	0	0.00	6	86.70	86.60	-6	202	-2.96%
2019/03/21	0	0.00	5	86.20	87.10	-5	210	-2.38%
2019/03/20	0	0.00	7	84.71	85.10	-7	220	-3.18%
2019/03/19	0	0.00	3	84.47	84.10	-3	219	-1.36%
2019/03/18	0	0.00	7	84.83	84.50	-7	221	-3.16%
2019/03/15	0	0.00	3	84.40	84.10	-3	221	-1.36%
2019/03/14	0	0.00	5	84.88	84.30	-5	221	-2.26%
2019/03/12	66	85.72	0	0.00	85.30	66	222	29.62%
2019/03/04	0	0.00	7	82.39	82.20	-7	254	-2.75%
2019/02/26	0	0.00	5	82.62	82.50	-5	262	-1.90%
2019/02/11	0	0.00	14	80.09	80.20	-14	309	-4.53%
2019/01/14	0	0.00	1	79.20	78.80	-1	349	-0.29%
2019/01/08	11	78.64	0	0.00	78.50	11	358	3.07%
2019/01/04	13	76.64	0	0.00	76.60	13	366	3.55%
2019/01/03	13	77.75	0	0.00	77.60	13	376	3.46%
2018/12/24	0	0.00	44	78.86	79.50	-44	383	-11.48%
2018/12/21	0	0.00	6	80.17	79.10	-6	381	-1.57%
2018/12/12	0	0.00	25	84.89	84.80	-25	386	-6.47%
2018/12/07	0	0.00	11	83.31	83.50	-11	402	-2.73%
2018/12/04	0	0.00	3	85.77	85.80	-3	411	-0.73%
2018/11/30	6	82.10	26	82.69	82.10	-20	413	-4.84%
2018/11/20	11	80.74	0	0.00	80.30	11	409	2.68%
2018/11/14	4	83.90	0	0.00	83.90	4	415	0.96%
2018/11/13	14	82.89	12	82.17	83.20	2	409	0.49%
2018/11/09	2	82.45	0	0.00	82.90	2	411	0.49%
2018/11/01	3	81.60	0	0.00	81.10	3	415	0.72%
2018/10/31	2	80.75	0	0.00	81.70	2	417	0.48%
2018/10/22	0	0.00	2	80.00	80.00	-2	426	-0.47%
2018/10/19	8	80.00	0	0.00	80.00	8	423	1.89%
2018/10/17	11	78.31	0	0.00	78.00	11	421	2.61%
2018/10/16	2	77.75	0	0.00	78.10	2	422	0.47%
2018/10/15	3	76.20	0	0.00	76.60	3	421	0.71%
2018/10/05	0	0.00	11	80.37	80.80	-11	407	-2.70%
2018/09/18	2	82.60	0	0.00	83.00	2	402	0.50%
2018/09/17	2	77.90	0	0.00	79.00	2	390	0.51%
2018/09/14	3	75.50	0	0.00	75.90	3	403	0.74%
2018/09/13	2	73.75	0	0.00	74.10	2	399	0.50%
2018/09/12	2	75.30	11	75.15	73.50	-9	398	-2.26%
2018/09/11	2	76.45	0	0.00	76.80	2	391	0.51%
2018/09/10	2	76.60	0	0.00	76.30	2	413	0.48%
2018/09/07	2	76.35	0	0.00	76.20	2	415	0.48%
2018/09/06	1	76.30	0	0.00	76.10	1	425	0.24%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	2	78.65	0	0.00	78.30	2	427	0.47%
2018/09/03	2	79.35	0	0.00	79.30	2	428	0.47%
2018/08/31	2	78.15	0	0.00	78.60	2	429	0.47%
2018/08/30	2	79.20	0	0.00	78.80	2	429	0.47%
2018/08/29	2	78.05	0	0.00	79.90	2	429	0.47%
2018/08/28	2	77.50	0	0.00	77.30	2	425	0.47%
2018/08/27	2	78.35	0	0.00	77.80	2	425	0.47%
2018/08/24	2	78.55	0	0.00	78.10	2	429	0.47%
2018/08/23	2	78.95	0	0.00	79.00	2	440	0.45%
2018/08/20	2	79.85	0	0.00	79.00	2	438	0.46%
2018/08/17	2	80.55	0	0.00	79.80	2	439	0.45%
2018/08/14	10	84.76	0	0.00	84.70	10	438	2.28%
2018/08/13	13	85.71	0	0.00	85.20	13	441	2.95%
2018/08/10	22	88.47	0	0.00	87.90	22	440	4.99%
2018/08/09	11	87.19	0	0.00	86.70	11	441	2.49%
2018/08/07	6	86.23	0	0.00	87.40	6	449	1.33%
2018/08/03	3	84.50	0	0.00	84.70	3	465	0.64%
2018/08/02	14	84.76	0	0.00	84.20	14	470	2.97%
2018/07/27	21	86.07	0	0.00	85.20	21	456	4.60%
2018/07/12	1	88.00	0	0.00	87.30	1	437	0.23%
2018/07/10	0	0.00	22	86.59	86.40	-22	429	-5.12%
2018/07/09	8	85.28	0	0.00	86.70	8	428	1.87%
2018/07/03	19	88.52	0	0.00	87.50	19	416	4.56%
2018/07/02	24	89.30	0	0.00	89.40	24	411	5.83%
2018/06/20	25	99.48	0	0.00	99.00	25	354	7.06%
2018/06/15	0	0.00	35	99.76	99.70	-35	332	-10.52%
2018/06/12	0	0.00	31	108.06	107.50	-31	311	-9.95%
2018/06/05	0	0.00	7	102.50	102.50	-7	302	-2.31%
2018/06/04	0	0.00	72	103.79	104.00	-72	298	-24.11%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/25	42	101.21	0	0.00	101.00	42	266	15.76%
2018/05/15	35	109.73	0	0.00	110.50	35	248	14.08%
2018/05/03	3	119.33	0	0.00	119.50	3	247	1.21%
2018/04/26	8	120.88	0	0.00	119.50	8	250	3.19%
2018/04/25	0	0.00	11	122.77	122.50	-11	248	-4.42%
2018/04/24	2	126.25	0	0.00	126.50	2	250	0.80%
2018/04/20	23	127.59	0	0.00	127.00	23	264	8.69%
2018/04/16	27	127.02	0	0.00	127.00	27	271	9.94%
2018/03/27	3	128.67	0	0.00	129.00	3	289	1.04%
2018/03/22	1	129.00	0	0.00	127.50	1	289	0.35%
2018/03/20	2	128.00	0	0.00	127.00	2	283	0.71%
2018/03/15	5	133.40	0	0.00	133.00	5	275	1.82%
2018/03/14	5	135.20	0	0.00	135.00	5	273	1.83%
2018/03/13	3	134.17	0	0.00	133.50	3	264	1.13%
2018/03/08	11	129.55	0	0.00	129.00	11	256	4.28%
2018/03/06	4	129.00	0	0.00	128.00	4	262	1.52%
2018/03/02	3	128.83	0	0.00	129.00	3	266	1.13%
2018/02/02	19	139.45	0	0.00	139.00	19	267	7.10%
2018/01/09	0	0.00	27	139.50	139.50	-27	260	-10.37%