台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2014128.2500.00127.50147601.84%
2025/01/1719129.393127.67128.50167192.22%
2025/01/155121.7000.00121.0056340.79%
2025/01/147120.9300.00121.0076411.09%
2025/01/1300.001119.00119.50-1649-0.15%
2025/01/084123.5000.00123.5046840.58%
2025/01/069124.3300.00124.0096861.31%
2025/01/033125.171124.50124.5026950.29%
2024/12/3100.001123.00123.50-1681-0.15%
2024/12/303123.0000.00123.0036900.43%
2024/12/273123.5000.00123.5036950.43%
2024/12/2500.001122.00122.00-1697-0.14%
2024/12/244122.6300.00121.5047070.57%
2024/12/2314122.0400.00122.50147111.97%
2024/12/2000.008121.81121.00-8712-1.12%
2024/12/1900.005123.00123.00-5716-0.70%
2024/12/161121.0000.00120.0016420.16%
2024/12/123122.8300.00121.5036420.47%
2024/12/1111122.181121.50121.50106431.55%
2024/12/103122.5000.00122.5036530.46%
2024/12/091123.0000.00122.5016740.15%
2024/12/066124.4200.00124.0066760.89%
2024/12/055124.0000.00123.0056770.74%
2024/12/031124.0000.00126.0016870.15%
2024/11/281121.0000.00121.0017000.14%
2024/11/252123.2500.00123.5027070.28%
2024/11/221122.0000.00122.0017150.14%
2024/11/191121.5000.00121.5017360.14%
2024/11/1400.002119.00119.00-2768-0.26%
2024/11/131122.001122.00122.0007600.00%
2024/11/1200.001124.00124.00-1756-0.13%
2024/11/1100.0011125.09127.00-11753-1.46%
2024/11/0800.0047126.69127.00-47740-6.35%
2024/11/0714139.1400.00139.00146132.28%
2024/11/062136.5000.00136.0026160.32%
2024/11/041136.0000.00136.0017110.14%
2024/11/0116137.8400.00138.50167572.11%
2024/10/3000.002136.00136.00-2784-0.26%
2024/10/2813137.546137.75137.0078050.87%
2024/10/245138.5000.00137.5058280.60%
2024/10/1800.004135.38134.50-4947-0.42%
2024/10/1700.001134.50134.50-1981-0.10%
2024/10/1600.006131.42134.50-61,062-0.56%
2024/10/1100.001129.00129.00-11,187-0.08%
2024/10/0900.0045127.73128.50-451,230-3.66%
2024/10/0800.0037128.11128.50-371,303-2.84%
2024/10/011131.0000.00131.0011,3460.07%
2024/09/301130.5000.00130.5011,3530.07%
2024/09/275131.9000.00132.0051,3560.37%
2024/09/251132.5000.00132.5011,3590.07%
2024/09/232131.0000.00129.5021,4030.14%
2024/09/2045130.9600.00130.50451,4023.21%
2024/09/191131.5000.00131.5011,4020.07%
2024/09/181131.0000.00130.5011,4260.07%
2024/09/161130.5000.00131.0011,4690.07%
2024/09/0900.009135.56137.00-91,511-0.60%
2024/09/0500.001138.50136.50-11,524-0.07%
2024/09/0400.009136.28135.50-91,539-0.58%
2024/08/302136.5000.00136.5021,5550.13%
2024/08/291137.0000.00136.5011,5640.06%
2024/08/262137.001137.00136.0011,6430.06%
2024/08/237137.641137.50137.5061,6750.36%
2024/08/2114136.8200.00136.50141,8500.76%
2024/08/169135.0600.00134.5092,0410.44%
2024/08/121134.0000.00133.5012,7650.04%
2024/08/093132.3300.00131.5032,8070.11%
2024/08/0800.001131.00130.50-12,946-0.03%
2024/08/024149.1300.00150.0043,0660.13%
2024/08/014152.8800.00153.5043,0660.13%
2024/07/313152.0000.00151.0033,0830.10%
2024/07/293153.501152.50152.5023,1430.06%
2024/07/261152.001153.00152.0003,1670.00%
2024/07/221149.5000.00148.5013,3700.03%
2024/07/191162.005164.00162.00-43,603-0.11%
2024/07/1800.002165.50167.00-23,702-0.05%
2024/07/1700.002169.50166.50-23,800-0.05%
2024/07/1600.003162.33166.50-33,761-0.08%
2024/07/1200.003158.50157.50-33,670-0.08%
2024/07/1100.004160.00159.00-43,657-0.11%
2024/07/081150.0000.00150.0013,5870.03%
2024/07/055151.3000.00151.5053,7060.13%
2024/07/031150.0000.00150.0013,7050.03%
2024/07/0200.004152.13151.00-43,717-0.11%
2024/06/2700.002152.50152.00-23,703-0.05%
2024/06/251155.0000.00155.0013,7070.03%
2024/06/2400.001155.50154.50-13,720-0.03%
2024/06/212157.5000.00157.5023,7040.05%
2024/06/195155.4000.00154.5053,6730.14%
2024/06/182154.5000.00154.0023,6920.05%
2024/06/1100.008153.75153.50-83,863-0.21%
2024/06/051153.0000.00153.0013,8630.03%
2024/05/293158.3300.00158.0033,8570.08%
2024/05/286158.5800.00159.0063,8270.16%
2024/05/271153.0000.00153.0013,6770.03%
2024/05/2300.002153.75151.00-23,617-0.06%
2024/05/215159.0000.00160.5053,4730.14%
2024/05/202162.0000.00162.0023,3560.06%
2024/05/167166.5700.00169.0072,9210.24%
2024/05/154161.0021161.10161.50-172,778-0.61%
2024/05/1300.006160.08160.00-62,607-0.23%
2024/05/1000.006155.25158.00-62,522-0.24%
2024/05/0900.0011150.68149.50-112,384-0.46%
2024/05/086148.508148.69148.50-22,356-0.08%
2024/05/063153.1700.00154.0032,3440.13%
2024/05/032153.5014152.82151.50-122,320-0.52%
2024/04/302153.0010153.00153.00-82,260-0.35%
2024/04/2900.00110156.00154.50-1102,226-4.94% 大賣/鉅額交易
2024/04/2600.00219153.53154.00-2192,097-10.44% 大賣/鉅額交易
2024/04/2552157.5000.00150.00521,9842.62%
2024/04/2430149.0000.00149.00301,7271.74%
2024/04/2200.0019142.16141.50-191,509-1.26%
2024/04/1500.007140.00140.00-71,481-0.47%
2024/04/1200.001141.00142.50-11,483-0.07%
2024/04/1034136.5100.00137.00341,3092.60%
2024/04/0917134.1500.00134.50171,3041.30%
2024/04/0300.001135.50137.00-11,348-0.07%
2024/03/2100.001136.50136.50-11,280-0.08%
2024/03/2000.0016134.41135.50-161,259-1.27%
2024/03/1900.004132.75134.00-41,255-0.32%
2024/03/1533134.5000.00134.50331,2412.66%
2024/03/078124.5600.00124.5081,2040.66%
2024/02/2338118.3900.00119.00381,4852.56%
2024/02/1500.003121.33126.00-32,087-0.14%
2024/02/051131.0000.00131.0012,0860.05%
2024/02/011129.5000.00129.5012,1580.05%
2024/01/3111129.5900.00129.00112,1770.51%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章