雲品 (2748)-花旗環球券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	62.58	0	0.00	63.10	5	376	1.33%
2025/01/17	2	58.70	1	60.50	60.50	1	339	0.29%
2025/01/14	3	54.60	0	0.00	54.70	3	330	0.91%
2025/01/13	0	0.00	2	54.30	54.40	-2	333	-0.60%
2025/01/10	3	57.00	0	0.00	56.50	3	332	0.90%
2025/01/08	4	58.98	0	0.00	59.20	4	335	1.19%
2025/01/03	4	60.25	0	0.00	59.70	4	347	1.15%
2024/12/31	0	0.00	1	58.80	58.60	-1	332	-0.30%
2024/12/27	5	59.52	0	0.00	59.30	5	336	1.49%
2024/12/25	0	0.00	1	60.50	60.50	-1	340	-0.29%
2024/12/24	1	60.80	0	0.00	60.80	1	342	0.29%
2024/12/20	6	60.72	8	60.45	60.20	-2	331	-0.60%
2024/12/19	0	0.00	6	60.48	60.40	-6	327	-1.83%
2024/12/18	4	62.53	0	0.00	61.60	4	320	1.25%
2024/12/13	4	61.00	0	0.00	60.10	4	278	1.44%
2024/12/11	3	63.13	0	0.00	62.50	3	269	1.11%
2024/12/06	2	63.35	0	0.00	63.30	2	222	0.90%
2024/12/05	1	63.30	0	0.00	63.30	1	214	0.47%
2024/12/04	2	63.60	0	0.00	64.20	2	209	0.96%
2024/12/03	2	62.50	0	0.00	63.70	2	206	0.97%
2024/11/29	2	60.70	0	0.00	61.70	2	198	1.01%
2024/11/28	1	60.40	0	0.00	60.40	1	194	0.51%
2024/11/27	1	61.00	0	0.00	60.50	1	192	0.52%
2024/11/25	2	59.00	0	0.00	59.30	2	186	1.07%
2024/11/22	1	58.80	3	58.73	58.80	-2	192	-1.04%
2024/11/20	0	0.00	6	58.20	58.30	-6	200	-2.99%
2024/11/19	1	58.40	0	0.00	58.40	1	202	0.49%
2024/11/14	0	0.00	3	56.70	56.70	-3	204	-1.47%
2024/11/12	0	0.00	2	57.75	57.70	-2	201	-0.99%
2024/11/04	1	59.60	0	0.00	59.60	1	213	0.47%
2024/10/30	0	0.00	2	59.30	59.00	-2	235	-0.85%
2024/10/25	0	0.00	3	59.63	59.60	-3	240	-1.25%
2024/10/23	0	0.00	5	60.38	60.10	-5	243	-2.06%
2024/10/18	0	0.00	6	61.05	61.30	-6	238	-2.52%
2024/10/17	0	0.00	1	62.10	62.10	-1	234	-0.43%
2024/10/16	0	0.00	11	60.44	61.50	-11	235	-4.67%
2024/10/11	0	0.00	17	60.16	61.00	-17	225	-7.54%
2024/10/09	0	0.00	12	59.46	59.10	-12	222	-5.38%
2024/10/08	0	0.00	2	60.35	60.20	-2	226	-0.88%
2024/10/01	2	61.00	0	0.00	61.00	2	234	0.85%
2024/09/30	4	61.60	0	0.00	61.60	4	236	1.69%
2024/09/25	2	59.80	0	0.00	59.80	2	233	0.86%
2024/09/20	7	58.71	0	0.00	58.80	7	243	2.88%
2024/09/19	1	58.30	0	0.00	58.30	1	244	0.41%
2024/09/18	1	57.90	0	0.00	57.60	1	247	0.40%
2024/09/16	1	58.40	0	0.00	58.40	1	251	0.40%
2024/09/13	0	0.00	1	57.60	57.60	-1	252	-0.40%
2024/09/11	0	0.00	1	56.30	56.30	-1	257	-0.39%
2024/09/09	0	0.00	8	56.15	57.50	-8	263	-3.03%
2024/09/06	0	0.00	1	57.00	57.00	-1	267	-0.37%
2024/09/04	0	0.00	11	57.12	56.80	-11	273	-4.03%
2024/09/03	0	0.00	1	59.10	59.10	-1	273	-0.37%
2024/09/02	1	59.10	0	0.00	59.10	1	278	0.36%
2024/08/30	2	58.50	0	0.00	59.00	2	280	0.71%
2024/08/29	1	58.40	0	0.00	58.30	1	283	0.35%
2024/08/26	3	58.17	0	0.00	59.10	3	299	1.00%
2024/08/23	1	56.80	0	0.00	56.80	1	307	0.33%
2024/08/21	3	55.90	0	0.00	55.90	3	349	0.86%
2024/08/13	0	0.00	1	56.90	56.90	-1	456	-0.22%
2024/08/12	1	57.10	0	0.00	57.00	1	535	0.19%
2024/08/09	3	57.10	1	57.30	57.30	2	540	0.37%
2024/08/08	0	0.00	1	56.40	56.40	-1	544	-0.18%
2024/08/05	1	55.00	0	0.00	55.00	1	572	0.17%
2024/08/01	4	63.18	0	0.00	63.40	4	565	0.71%
2024/07/31	2	62.80	0	0.00	62.80	2	575	0.35%
2024/07/29	4	64.88	1	63.80	63.80	3	615	0.49%
2024/07/26	1	65.50	0	0.00	65.50	1	624	0.16%
2024/07/23	1	66.20	0	0.00	65.90	1	665	0.15%
2024/07/22	2	64.55	0	0.00	64.60	2	680	0.29%
2024/07/19	0	0.00	4	67.20	66.80	-4	765	-0.52%
2024/07/10	1	67.90	0	0.00	67.90	1	829	0.12%
2024/07/02	0	0.00	6	67.83	67.70	-6	899	-0.67%
2024/06/25	1	70.10	0	0.00	70.10	1	923	0.11%
2024/06/21	1	70.70	0	0.00	70.70	1	925	0.11%
2024/06/19	6	70.27	0	0.00	70.10	6	926	0.65%
2024/06/18	1	70.30	0	0.00	70.00	1	926	0.11%
2024/06/06	1	70.10	0	0.00	70.20	1	950	0.11%
2024/06/05	1	70.40	0	0.00	70.40	1	962	0.10%
2024/05/29	4	73.05	0	0.00	72.60	4	982	0.41%
2024/05/28	7	73.31	0	0.00	73.20	7	973	0.72%
2024/05/23	0	0.00	2	70.65	70.00	-2	943	-0.21%
2024/05/20	2	73.75	0	0.00	72.90	2	943	0.21%
2024/05/17	2	74.45	0	0.00	74.40	2	916	0.22%
2024/05/16	8	75.40	0	0.00	76.50	8	920	0.87%
2024/05/15	3	73.13	0	0.00	73.30	3	871	0.34%
2024/05/08	0	0.00	1	72.60	72.60	-1	969	-0.10%
2024/05/06	6	74.55	0	0.00	74.30	6	1,070	0.56%
2024/05/03	1	74.70	1	74.30	74.30	0	1,082	0.00%
2024/04/30	2	74.80	0	0.00	74.80	2	1,066	0.19%
2024/04/17	0	0.00	1	69.00	68.90	-1	1,066	-0.09%
2024/04/12	0	0.00	1	70.80	71.50	-1	1,215	-0.08%
2024/04/08	1	67.60	0	0.00	67.60	1	1,240	0.08%
2024/03/26	0	0.00	1	71.60	71.60	-1	1,426	-0.07%
2024/03/22	1	72.60	0	0.00	72.60	1	1,491	0.07%
2024/03/21	0	0.00	1	72.70	72.70	-1	1,498	-0.07%
2024/03/20	0	0.00	3	72.00	72.00	-3	1,507	-0.20%
2024/03/19	0	0.00	6	72.07	73.00	-6	1,510	-0.40%
2024/03/11	1	72.40	0	0.00	72.40	1	1,542	0.06%
2024/03/08	0	0.00	1	72.90	70.50	-1	1,538	-0.06%
2024/02/15	0	0.00	3	75.83	75.90	-3	2,720	-0.11%
2024/02/05	1	81.70	0	0.00	81.70	1	2,699	0.04%