中再保 (2851)-花旗環球券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	114	24.96	0	0.00	25.00	114	1,925	5.92%	大買/鉅額交易
2024/04/17	0	0.00	43	24.75	24.85	-43	1,856	-2.32%
2024/04/16	0	0.00	8	24.46	24.50	-8	1,836	-0.44%
2024/04/15	5	25.07	0	0.00	25.00	5	1,788	0.28%
2024/04/12	0	0.00	12	25.28	25.20	-12	1,757	-0.68%
2024/04/10	29	25.35	0	0.00	25.40	29	1,698	1.71%
2024/04/09	0	0.00	1.4	24.70	25.15	-1.4	1,667	-0.08%
2024/04/08	0	0.00	3	24.45	24.50	-3	1,612	-0.19%
2024/04/03	0	0.00	66	24.57	24.55	-66	1,531	-4.31%
2024/03/26	7	24.60	0	0.00	24.60	7	1,280	0.55%
2024/03/25	0	0.00	5	24.72	24.75	-5	1,270	-0.39%
2024/03/22	0	0.00	9	24.60	24.70	-9	1,263	-0.71%
2024/03/21	0	0.00	2	24.75	24.75	-2	1,247	-0.16%
2024/03/20	0	0.00	72	24.40	24.50	-72	1,240	-5.80%
2024/03/19	0	0.00	28	24.34	24.35	-28	1,221	-2.29%
2024/03/15	2	24.60	0	0.00	24.30	2	1,197	0.17%
2024/03/14	17	24.73	9	24.68	24.75	8	1,163	0.69%
2024/03/13	0	0.00	4	24.50	24.50	-4	1,119	-0.36%
2024/03/11	10	23.90	0	0.00	23.90	10	976	1.02%
2024/03/08	6	22.65	43	22.71	22.65	-37	846	-4.37%
2024/03/07	0	0.00	3	22.55	22.90	-3	833	-0.36%
2024/03/06	0	0.00	73	22.54	22.55	-73	804	-9.07%
2024/03/05	0	0.00	6	22.48	22.50	-6	799	-0.75%
2024/03/04	0	0.00	6	22.35	22.35	-6	789	-0.76%
2024/03/01	0	0.00	79	22.38	22.35	-79	772	-10.23%
2024/02/27	18	22.71	0	0.00	22.65	18	721	2.49%
2024/02/26	0	0.00	1	22.75	22.80	-1	718	-0.14%
2024/02/23	0	0.00	1	22.80	22.65	-1	717	-0.14%
2024/02/22	0	0.00	1	22.90	22.80	-1	720	-0.14%
2024/02/20	0	0.00	9	22.90	22.90	-9	726	-1.24%
2024/02/19	11	22.84	0	0.00	22.95	11	727	1.51%
2024/02/16	0	0.00	37	22.66	22.70	-37	736	-5.02%
2024/02/05	4	22.60	10	22.64	22.60	-6	787	-0.76%
2024/02/02	6	22.70	54	22.75	22.70	-48	788	-6.09%
2024/02/01	12	22.87	5	22.87	22.95	7	796	0.88%
2024/01/31	0	0.00	12	22.59	23.05	-12	793	-1.51%
2024/01/30	20	22.52	0	0.00	22.50	20	784	2.55%
2024/01/29	0	0.00	2	22.50	22.65	-2	784	-0.25%
2024/01/26	0	0.00	7	22.57	22.60	-7	796	-0.88%
2024/01/25	17	22.55	0	0.00	22.55	17	801	2.12%
2024/01/24	0	0.00	7	22.54	22.55	-7	808	-0.87%
2024/01/23	0	0.00	3	22.45	22.50	-3	814	-0.37%
2024/01/22	0	0.00	9	22.47	22.50	-9	820	-1.10%
2024/01/19	15	22.51	39	22.49	22.55	-24	822	-2.92%
2024/01/17	0	0.00	117	22.34	22.35	-117	825	-14.17%	大賣/鉅額交易
2024/01/16	0	0.00	106	22.76	22.65	-106	785	-13.50%	大賣/鉅額交易
2024/01/15	0	0.00	21	22.85	22.85	-21	775	-2.71%
2024/01/08	0	0.00	1	22.90	22.90	-1	817	-0.12%
2024/01/03	0	0.00	14	22.85	22.85	-14	826	-1.69%
2023/12/28	40	23.14	0	0.00	23.15	40	856	4.67%
2023/12/27	46	23.09	0	0.00	23.10	46	856	5.37%
2023/12/26	23	22.95	0	0.00	23.00	23	850	2.71%
2023/12/25	2	22.85	0	0.00	22.85	2	849	0.24%
2023/12/22	0	0.00	3	23.00	23.00	-3	852	-0.35%
2023/12/21	0	0.00	11	23.00	23.00	-11	867	-1.27%
2023/12/20	3.5	23.01	0	0.00	23.00	3.5	872	0.40%
2023/12/15	48	23.26	0	0.00	23.25	48	887	5.41%
2023/12/14	21	22.94	0	0.00	22.95	21	868	2.42%
2023/12/12	17	22.80	0	0.00	22.80	17	864	1.97%
2023/12/08	13	22.95	0	0.00	22.95	13	915	1.42%
2023/12/07	0	0.00	3	22.95	22.85	-3	934	-0.32%
2023/12/05	5	23.24	2	23.20	23.20	3	925	0.32%
2023/12/01	42	23.08	3	23.05	23.10	39	928	4.20%
2023/11/30	18	23.15	3	23.15	23.15	15	937	1.60%
2023/11/28	16	22.95	2	22.90	22.90	14	958	1.46%
2023/11/23	0	0.00	2	22.85	22.85	-2	1,079	-0.19%
2023/11/21	6	22.95	0	0.00	22.95	6	1,112	0.54%
2023/11/20	4	22.85	0	0.00	22.90	4	1,115	0.36%
2023/11/16	11	22.85	0	0.00	22.80	11	1,159	0.95%
2023/11/15	15	22.66	0	0.00	22.80	15	1,174	1.28%
2023/11/14	30	22.52	0	0.00	22.55	30	1,250	2.40%
2023/11/13	22	22.57	0	0.00	22.55	22	1,277	1.72%
2023/11/10	0	0.00	2	23.15	23.25	-2	1,270	-0.16%
2023/11/09	2	23.15	3	23.15	23.15	-1	1,336	-0.07%
2023/11/08	2	23.00	0	0.00	22.90	2	1,429	0.14%
2023/11/06	9	23.03	24.3	22.96	23.00	-15.3	1,544	-0.99%
2023/11/03	20	22.87	0	0.00	22.90	20	1,550	1.29%
2023/11/02	19	22.93	6	22.75	22.75	13	1,547	0.84%
2023/11/01	6	22.65	0	0.00	22.65	6	1,549	0.39%
2023/10/26	0	0.00	11	22.85	22.80	-11	1,744	-0.63%
2023/10/25	3	23.10	0	0.00	23.10	3	1,772	0.17%
2023/10/24	0	0.00	2	22.90	22.75	-2	1,803	-0.11%
2023/10/23	17	22.82	3	22.85	22.85	14	1,856	0.75%
2023/10/20	0	0.00	55	22.37	22.55	-55	1,884	-2.92%
2023/10/18	3	22.30	0	0.00	22.30	3	1,953	0.15%
2023/10/17	1	22.60	0	0.00	22.55	1	1,944	0.05%
2023/10/13	0	0.00	6	22.90	22.75	-6	2,007	-0.30%
2023/10/12	35	22.95	0	0.00	23.00	35	2,023	1.73%
2023/10/11	26	22.92	0	0.00	22.95	26	2,034	1.28%
2023/10/06	1	22.85	0	0.00	22.85	1	2,059	0.05%
2023/10/04	0	0.00	11	22.78	22.60	-11	2,145	-0.51%
2023/09/26	250	23.22	0	0.00	23.25	250	2,177	11.48%	大買/鉅額交易
2023/09/25	0	0.00	8	23.35	23.30	-8	2,181	-0.37%
2023/09/21	0	0.00	2	23.40	23.30	-2	2,184	-0.09%
2023/09/20	0	0.00	2	23.70	23.70	-2	2,178	-0.09%
2023/09/14	22	24.19	0	0.00	24.15	22	2,221	0.99%
2023/09/12	4	23.75	0	0.00	23.90	4	2,214	0.18%
2023/09/11	8	23.54	0	0.00	23.50	8	2,216	0.36%
2023/09/08	11	23.38	1	23.35	23.45	10	2,241	0.45%
2023/09/07	11	23.30	0	0.00	23.30	11	2,265	0.49%
2023/09/06	0	0.00	53	23.42	23.35	-53	2,284	-2.32%
2023/09/05	8	23.58	0	0.00	23.55	8	2,307	0.35%
2023/09/04	8	23.56	0	0.00	23.60	8	2,397	0.33%
2023/09/01	8	23.49	0	0.00	23.40	8	2,476	0.32%
2023/08/31	0	0.00	54	23.75	23.50	-54	2,499	-2.16%
2023/08/29	0	0.00	15	23.60	23.60	-15	2,456	-0.61%
2023/08/28	93	23.53	31	23.50	23.50	62	2,491	2.49%
2023/08/25	5	23.27	0	0.00	23.40	5	2,496	0.20%
2023/08/24	11	23.45	0	0.00	23.45	11	2,521	0.44%
2023/08/23	2	23.45	0	0.00	23.45	2	2,534	0.08%
2023/08/22	5	23.40	0	0.00	23.40	5	2,522	0.20%
2023/08/18	0	0.00	3	23.30	23.30	-3	2,555	-0.12%
2023/08/15	2	23.75	3	24.33	23.75	-1	2,517	-0.04%
2023/08/14	0	0.00	3	24.45	24.40	-3	2,494	-0.12%
2023/08/10	30	24.21	0	0.00	24.15	30	2,370	1.27%
2023/08/09	0	0.00	13	23.81	23.95	-13	2,386	-0.54%
2023/08/04	0	0.00	4	23.65	23.65	-4	2,488	-0.16%
2023/08/02	0	0.00	27	24.00	23.55	-27	2,581	-1.05%
2023/07/27	94	23.87	0	0.00	23.95	94	2,622	3.58%
2023/07/25	9	23.60	7	23.29	23.60	2	2,554	0.08%
2023/07/24	0	0.00	24	22.98	23.10	-24	2,521	-0.95%
2023/07/21	0	0.00	36	22.84	22.85	-36	2,486	-1.45%
2023/07/20	5	22.45	4	22.39	22.45	1	2,463	0.04%
2023/07/19	0	0.00	51	22.41	22.40	-51	2,465	-2.07%
2023/07/18	0	0.00	12	22.08	21.95	-12	2,413	-0.50%
2023/07/07	1	20.95	0	0.00	20.95	1	2,354	0.04%
2023/06/30	0	0.00	6	21.17	21.20	-6	2,291	-0.26%
2023/06/27	4	20.80	0	0.00	20.80	4	2,276	0.18%
2023/06/26	8	20.80	10	20.90	20.80	-2	2,277	-0.09%
2023/06/21	0	0.00	3	20.90	21.00	-3	2,265	-0.13%
2023/06/20	17	20.80	0	0.00	20.80	17	2,261	0.75%
2023/06/16	6	20.95	0	0.00	20.90	6	2,250	0.27%
2023/06/15	1	20.90	0	0.00	20.90	1	2,225	0.04%
2023/06/14	21	20.90	0	0.00	20.90	21	2,217	0.95%
2023/06/13	13	21.12	0	0.00	21.10	13	2,242	0.58%
2023/06/12	10	21.25	0	0.00	21.25	10	2,219	0.45%
2023/06/09	23	21.15	0	0.00	21.05	23	2,217	1.04%
2023/06/08	3	21.05	0	0.00	21.05	3	2,205	0.14%
2023/06/07	36	21.43	0	0.00	21.60	36	2,177	1.65%
2023/06/06	48	20.72	4	20.85	20.85	44	2,148	2.05%
2023/06/05	7	20.66	0	0.00	20.65	7	2,121	0.33%
2023/06/02	7	20.20	0	0.00	20.20	7	2,070	0.34%
2023/06/01	68	20.13	0	0.00	20.15	68	2,070	3.28%
2023/05/26	4	19.70	23	19.71	19.75	-19	1,976	-0.96%
2023/05/25	0	0.00	33	19.88	19.75	-33	1,965	-1.68%
2023/05/24	4	19.78	29	19.89	19.90	-25	1,953	-1.28%
2023/05/23	22	19.82	0	0.00	19.95	22	1,940	1.13%
2023/05/22	11	19.63	0	0.00	19.70	11	1,910	0.58%
2023/05/19	22	19.45	0	0.00	19.50	22	1,890	1.16%
2023/05/18	22	19.73	12	19.80	19.60	10	1,858	0.54%
2023/05/17	0	0.00	7	19.70	19.70	-7	1,825	-0.38%
2023/05/16	0	0.00	3	19.45	19.60	-3	1,798	-0.17%
2023/05/15	0	0.00	2	19.45	19.40	-2	1,792	-0.11%
2023/05/11	2	19.55	0	0.00	19.55	2	1,776	0.11%
2023/05/08	0	0.00	2	19.50	20.35	-2	1,693	-0.12%
2023/05/04	0	0.00	7	18.47	18.75	-7	1,572	-0.45%
2023/05/03	0	0.00	3	18.35	18.40	-3	1,584	-0.19%
2023/04/28	0	0.00	4	18.24	18.20	-4	1,642	-0.24%
2023/04/26	8	18.05	0	0.00	18.20	8	1,735	0.46%
2023/04/21	0	0.00	2	18.30	18.15	-2	1,857	-0.11%
2023/04/20	0	0.00	5	18.15	18.15	-5	1,888	-0.26%
2023/04/19	34	18.46	0	0.00	18.25	34	1,990	1.71%
2023/04/18	2	18.60	0	0.00	18.60	2	1,992	0.10%
2023/04/17	18	18.37	2	18.40	18.50	16	1,999	0.80%
2023/04/14	11	18.28	0	0.00	18.35	11	2,024	0.54%
2023/04/13	2	18.25	0	0.00	18.25	2	2,060	0.10%
2023/04/11	35	17.90	0	0.00	17.90	35	2,240	1.56%
2023/03/30	0	0.00	9	17.50	17.50	-9	3,128	-0.29%
2023/03/28	5	17.45	0	0.00	17.45	5	3,136	0.16%
2023/03/27	20	17.50	0	0.00	17.50	20	3,128	0.64%
2023/03/23	9	17.60	0	0.00	17.60	9	3,109	0.29%
2023/03/22	5	17.55	1	17.50	17.65	4	3,105	0.13%
2023/03/20	0	0.00	6	17.20	17.20	-6	3,080	-0.19%
2023/03/17	0	0.00	3	17.35	17.30	-3	3,076	-0.10%
2023/03/16	0	0.00	22	17.24	17.25	-22	3,064	-0.72%
2023/03/15	0	0.00	10	17.61	17.60	-10	3,011	-0.33%
2023/03/14	0	0.00	23	17.57	17.50	-23	2,999	-0.77%
2023/03/13	0	0.00	2	17.70	17.70	-2	2,975	-0.07%
2023/03/10	0	0.00	15	17.83	17.85	-15	2,949	-0.51%
2023/03/08	2	18.45	3	18.40	18.45	-1	2,829	-0.04%
2023/03/06	5	18.45	15	18.45	18.45	-10	2,820	-0.35%
2023/03/02	0	0.00	2	18.40	18.40	-2	2,890	-0.07%
2023/03/01	0	0.00	4	18.50	18.45	-4	2,936	-0.14%
2023/02/24	12	18.55	0	0.00	18.55	12	2,921	0.41%
2023/02/23	0	0.00	2	18.45	18.45	-2	2,912	-0.07%
2023/02/22	0	0.00	4	18.40	18.45	-4	2,904	-0.14%
2023/02/21	2	18.60	0	0.00	18.50	2	2,930	0.07%
2023/02/16	13	18.30	0	0.00	18.30	13	2,891	0.45%
2023/02/15	0	0.00	66	18.35	18.35	-66	2,886	-2.29%
2023/02/14	2	18.35	1	18.30	18.30	1	2,872	0.03%
2023/02/13	16	18.24	23	18.25	18.25	-7	2,868	-0.24%
2023/02/10	0	0.00	109	18.61	18.40	-109	2,841	-3.84%	大賣/鉅額交易
2023/02/09	3	18.77	16	18.75	18.75	-13	2,817	-0.46%
2023/02/08	0	0.00	10	18.68	18.75	-10	2,815	-0.36%
2023/02/06	0	0.00	4	18.63	18.70	-4	2,745	-0.15%
2023/02/03	0	0.00	15	18.56	18.65	-15	2,730	-0.55%
2023/02/02	0	0.00	16	18.42	18.50	-16	2,685	-0.60%
2023/02/01	0	0.00	14	18.25	18.25	-14	2,634	-0.53%
2023/01/31	85	17.99	0	0.00	18.10	85	2,581	3.29%
2023/01/30	87	17.97	24	17.90	17.90	63	2,569	2.45%
2023/01/17	0	0.00	6	17.90	17.90	-6	2,513	-0.24%
2023/01/13	5	17.33	0	0.00	17.50	5	2,408	0.21%
2023/01/12	0	0.00	2	17.25	17.25	-2	2,356	-0.08%
2023/01/11	3	17.15	0	0.00	17.20	3	2,315	0.13%
2023/01/10	27	17.08	0	0.00	17.15	27	2,261	1.19%
2023/01/09	69	17.12	0	0.00	17.15	69	2,223	3.10%
2023/01/06	10	16.99	2	17.05	17.05	8	2,110	0.38%
2023/01/04	4	17.00	5	16.90	17.00	-1	2,049	-0.05%
2023/01/03	0	0.00	2	16.95	16.95	-2	2,013	-0.10%
2022/12/30	14	17.00	0	0.00	17.00	14	1,963	0.71%
2022/12/29	0	0.00	67	16.96	16.90	-67	1,897	-3.53%
2022/12/28	0	0.00	2	17.15	17.05	-2	1,731	-0.12%
2022/12/27	3	18.45	6	18.25	18.25	-3	861	-0.35%
2022/12/26	3	18.55	2	18.40	18.55	1	846	0.12%
2022/12/23	7	18.25	12	18.39	18.45	-5	835	-0.60%
2022/12/22	11	18.19	14	18.17	18.25	-3	826	-0.36%
2022/12/21	3	18.22	1	18.30	18.15	2	815	0.25%
2022/12/20	0	0.00	41	18.53	18.25	-41	804	-5.10%
2022/12/19	2	18.70	28	18.73	18.85	-26	792	-3.28%
2022/12/16	0	0.00	43	18.72	18.70	-43	789	-5.45%
2022/12/15	0	0.00	39	18.88	18.90	-39	785	-4.97%
2022/12/14	23	18.87	0	0.00	19.00	23	780	2.95%
2022/12/13	23	18.63	0	0.00	18.70	23	772	2.98%
2022/12/12	2	18.65	14	18.71	18.75	-12	763	-1.57%
2022/12/09	37	18.91	13	18.87	18.95	24	758	3.16%
2022/12/08	3	18.90	42	18.86	18.90	-39	752	-5.19%
2022/12/07	6	19.00	29	19.10	19.00	-23	744	-3.09%
2022/12/06	18	19.15	61	19.15	19.15	-43	734	-5.86%
2022/12/05	62	19.30	0	0.00	19.25	62	729	8.49%
2022/12/02	9	19.28	0	0.00	19.30	9	726	1.24%
2022/12/01	4	19.35	0	0.00	19.35	4	729	0.55%
2022/11/30	63	19.14	11	19.20	19.20	52	715	7.27%
2022/11/29	5	19.02	0	0.00	19.10	5	700	0.71%
2022/11/28	11	19.00	31	18.89	19.00	-20	695	-2.88%
2022/11/25	61	19.14	0	0.00	19.15	61	689	8.85%
2022/11/24	57	19.28	0	0.00	19.35	57	668	8.52%
2022/11/23	3	18.28	0	0.00	18.85	3	592	0.51%
2022/11/22	13	17.44	1	17.50	17.50	12	531	2.26%
2022/11/21	22	17.48	0	0.00	17.50	22	524	4.20%
2022/11/18	0	0.00	7	17.56	17.60	-7	520	-1.34%
2022/11/17	2	17.70	0	0.00	17.55	2	515	0.39%
2022/11/16	2	18.40	78	18.00	17.95	-76	480	-15.83%
2022/11/15	14	18.37	8	18.49	18.40	6	464	1.29%
2022/11/14	13	18.45	0	0.00	18.45	13	465	2.79%
2022/11/10	3	18.10	0	0.00	17.95	3	461	0.65%
2022/11/09	8	18.15	27	18.05	18.05	-19	469	-4.04%
2022/11/04	35	18.26	13	18.26	18.25	22	518	4.25%
2022/11/02	3	18.30	14	17.85	17.85	-11	523	-2.10%
2022/11/01	62	18.34	0	0.00	18.35	62	503	12.31%
2022/10/31	0	0.00	5	17.81	17.80	-5	496	-1.01%
2022/10/28	16	18.03	10	17.85	17.85	6	497	1.21%
2022/10/27	26	18.12	0	0.00	18.15	26	497	5.23%
2022/10/26	15	17.98	14	17.95	17.95	1	504	0.20%
2022/10/25	6	18.25	0	0.00	18.25	6	508	1.18%
2022/10/24	31	18.52	0	0.00	18.65	31	512	6.05%
2022/10/20	0	0.00	1	18.05	17.80	-1	519	-0.19%
2022/10/19	1	18.35	2	18.55	18.45	-1	507	-0.20%
2022/10/18	2	18.70	9	18.65	18.65	-7	522	-1.34%
2022/10/14	9	19.02	0	0.00	18.95	9	671	1.34%
2022/10/13	0	0.00	5	19.12	18.85	-5	820	-0.61%
2022/10/11	5	19.64	3	19.70	19.50	2	838	0.24%
2022/10/07	2	19.90	0	0.00	19.95	2	835	0.24%
2022/10/06	1	19.95	0	0.00	20.00	1	834	0.12%
2022/10/05	0	0.00	12	19.90	19.90	-12	835	-1.44%
2022/10/04	2	19.75	7	19.89	19.90	-5	840	-0.60%
2022/10/03	2	20.00	6	19.93	19.95	-4	830	-0.48%
2022/09/30	14	20.14	6	20.20	20.20	8	830	0.96%
2022/09/29	3	19.90	0	0.00	20.25	3	834	0.36%
2022/09/28	6	19.92	0	0.00	19.90	6	834	0.72%
2022/09/27	4	20.18	0	0.00	20.30	4	833	0.48%
2022/09/22	0	0.00	29	20.53	20.55	-29	848	-3.42%
2022/09/20	2	20.83	0	0.00	20.85	2	848	0.24%
2022/09/14	0	0.00	1	20.85	21.00	-1	867	-0.12%
2022/09/12	1	20.95	0	0.00	21.00	1	902	0.11%
2022/09/05	0	0.00	10	21.15	21.15	-10	990	-1.01%
2022/09/01	0	0.00	4	21.20	21.15	-4	1,031	-0.39%
2022/08/31	0	0.00	2	21.25	21.30	-2	1,031	-0.19%
2022/08/25	5	21.35	0	0.00	21.35	5	1,037	0.48%
2022/08/23	2	21.30	0	0.00	21.30	2	1,038	0.19%
2022/08/17	7	21.71	0	0.00	21.60	7	1,016	0.69%
2022/08/16	0	0.00	21	21.65	21.65	-21	1,013	-2.07%
2022/08/15	2	22.10	0	0.00	21.95	2	1,007	0.20%
2022/08/12	2	22.00	0	0.00	22.15	2	1,000	0.20%
2022/08/09	17	21.90	0	0.00	22.15	17	927	1.83%
2022/08/08	0	0.00	4	21.35	21.35	-4	920	-0.43%
2022/08/05	4	21.46	2	21.60	21.60	2	920	0.22%
2022/08/02	2	21.15	0	0.00	21.15	2	928	0.22%
2022/07/26	0	0.00	64	20.88	20.95	-64	955	-6.70%
2022/07/15	0	0.00	17	25.11	25.10	-17	654	-2.60%
2022/07/14	0	0.00	6	24.98	25.05	-6	659	-0.91%
2022/07/13	0	0.00	8	24.86	24.95	-8	663	-1.21%
2022/07/12	0	0.00	1	24.95	24.75	-1	676	-0.15%
2022/07/11	0	0.00	8	25.15	25.15	-8	679	-1.18%
2022/07/08	0	0.00	11	25.13	25.10	-11	693	-1.59%
2022/07/07	0	0.00	3	25.00	25.00	-3	702	-0.43%
2022/07/06	0	0.00	13	25.35	25.25	-13	716	-1.81%
2022/07/05	3	25.77	2	25.70	25.70	1	729	0.14%
2022/07/04	6	25.43	0	0.00	25.55	6	743	0.81%
2022/07/01	0	0.00	6	25.45	25.45	-6	774	-0.78%
2022/06/30	4	25.75	32	25.82	25.75	-28	794	-3.53%
2022/06/29	3	26.35	13	26.27	26.35	-10	793	-1.26%
2022/06/28	8	26.40	4	26.35	26.35	4	812	0.49%
2022/06/27	18	26.38	0	0.00	26.35	18	857	2.10%
2022/06/24	18	26.69	0	0.00	26.50	18	872	2.06%
2022/06/23	3	26.42	0	0.00	26.15	3	880	0.34%
2022/06/22	8	27.00	0	0.00	26.20	8	891	0.90%
2022/06/21	53	26.90	0	0.00	27.00	53	900	5.88%
2022/06/17	0	0.00	14	26.91	26.70	-14	927	-1.51%
2022/06/16	14	27.51	20	27.42	27.15	-6	928	-0.65%
2022/06/14	0	0.00	8	28.80	28.80	-8	941	-0.85%
2022/06/13	2	28.70	16	28.78	28.70	-14	945	-1.48%
2022/06/10	0	0.00	24	29.01	29.00	-24	985	-2.43%
2022/06/09	0	0.00	4	29.10	29.10	-4	991	-0.40%
2022/06/08	0	0.00	3	29.05	29.05	-3	988	-0.30%
2022/06/07	0	0.00	9	29.10	29.10	-9	992	-0.91%
2022/05/30	0	0.00	4	29.00	29.00	-4	1,108	-0.36%
2022/05/24	0	0.00	2	28.60	28.50	-2	1,145	-0.17%
2022/05/23	1	28.70	0	0.00	28.60	1	1,146	0.09%
2022/05/18	0	0.00	6	29.10	29.30	-6	1,154	-0.52%
2022/05/16	4	28.51	0	0.00	28.85	4	1,151	0.35%
2022/05/13	9	28.06	0	0.00	28.35	9	1,145	0.79%
2022/05/12	9	27.77	0	0.00	27.70	9	1,144	0.79%
2022/05/11	4	28.25	6	28.42	28.25	-2	1,134	-0.18%
2022/05/10	2	27.70	0	0.00	28.30	2	1,130	0.18%
2022/05/09	0	0.00	6	29.16	28.15	-6	1,122	-0.53%
2022/05/06	0	0.00	5	29.48	29.45	-5	1,086	-0.46%
2022/05/05	2	29.65	0	0.00	29.65	2	1,084	0.18%
2022/05/03	16	29.59	0	0.00	29.55	16	1,081	1.48%
2022/04/28	5	29.90	28	29.96	29.95	-23	1,083	-2.12%
2022/04/27	8	29.61	0	0.00	30.05	8	1,078	0.74%
2022/04/26	2	30.25	2	29.95	30.15	0	1,073	0.00%
2022/04/25	4	29.95	9	29.97	29.95	-5	1,070	-0.47%
2022/04/22	0	0.00	8	30.45	30.40	-8	1,066	-0.75%
2022/04/21	12	30.53	0	0.00	30.55	12	1,073	1.12%
2022/04/20	0	0.00	14	30.11	30.10	-14	1,081	-1.29%
2022/04/19	0	0.00	16	30.10	30.05	-16	1,093	-1.46%
2022/04/18	2	29.70	7	29.98	29.95	-5	1,101	-0.45%
2022/04/15	0	0.00	4	30.18	30.20	-4	1,092	-0.37%
2022/04/14	17	30.25	0	0.00	30.25	17	1,096	1.55%
2022/04/13	14	30.50	0	0.00	30.60	14	1,090	1.28%
2022/04/12	51	30.46	0	0.00	30.30	51	1,086	4.69%
2022/04/11	0	0.00	8	31.10	31.05	-8	1,083	-0.74%
2022/04/08	11	31.40	2	31.25	31.40	9	1,113	0.81%
2022/04/07	3	31.15	45	31.51	31.15	-42	1,132	-3.71%
2022/04/06	0	0.00	13	31.53	31.80	-13	1,102	-1.18%
2022/04/01	0	0.00	27	31.48	31.50	-27	1,079	-2.50%
2022/03/31	10	31.54	6	31.55	31.55	4	1,067	0.37%
2022/03/30	19	31.34	0	0.00	31.35	19	1,048	1.81%
2022/03/29	0	0.00	1	30.55	30.90	-1	1,002	-0.10%
2022/03/28	0	0.00	20	30.29	30.55	-20	978	-2.04%
2022/03/25	0	0.00	17	30.61	30.35	-17	970	-1.75%
2022/03/24	0	0.00	20	30.73	30.65	-20	957	-2.09%
2022/03/22	0	0.00	5	30.45	30.45	-5	918	-0.54%
2022/03/21	3	30.15	0	0.00	30.20	3	889	0.34%
2022/03/18	45	30.40	8	30.15	30.15	37	871	4.24%
2022/03/17	46	29.79	0	0.00	29.90	46	824	5.58%
2022/03/16	0	0.00	2	29.90	29.35	-2	804	-0.25%
2022/03/14	2	29.60	2	29.55	29.55	0	732	0.00%
2022/03/11	0	0.00	2	29.00	29.00	-2	711	-0.28%
2022/03/10	2	29.05	4	29.10	29.05	-2	719	-0.28%
2022/03/09	0	0.00	4	28.78	28.85	-4	721	-0.55%
2022/03/08	0	0.00	2	28.80	28.55	-2	719	-0.28%
2022/03/07	3	29.15	33	29.46	29.15	-30	700	-4.28%
2022/03/04	0	0.00	20	29.41	29.55	-20	637	-3.14%
2022/03/03	22	29.35	0	0.00	29.35	22	618	3.56%
2022/03/02	0	0.00	17	29.11	29.30	-17	611	-2.78%
2022/03/01	68	29.07	0	0.00	29.20	68	603	11.26%
2022/02/24	0	0.00	2	29.10	28.75	-2	590	-0.34%
2022/02/23	0	0.00	2	29.25	29.25	-2	580	-0.34%
2022/02/22	0	0.00	8	29.03	29.00	-8	586	-1.36%
2022/02/21	0	0.00	3	29.10	29.40	-3	591	-0.51%
2022/02/18	0	0.00	10	29.10	29.20	-10	600	-1.66%
2022/02/17	44	29.01	12	28.95	28.95	32	604	5.29%
2022/02/16	3	28.98	2	28.93	28.95	1	619	0.16%
2022/02/15	2	28.85	9	28.83	28.85	-7	631	-1.11%
2022/02/14	2	28.90	24	28.81	28.90	-22	644	-3.41%
2022/02/11	0	0.00	18	29.04	29.05	-18	656	-2.74%
2022/02/10	0	0.00	5	29.06	29.10	-5	660	-0.76%
2022/02/09	2	29.10	2	29.00	29.10	0	666	0.00%
2022/02/08	3	29.00	1	29.00	29.00	2	669	0.30%
2022/02/07	0	0.00	8	28.36	28.90	-8	673	-1.19%
2022/01/25	0	0.00	11	28.26	28.20	-11	686	-1.60%
2022/01/21	0	0.00	15	28.76	28.65	-15	682	-2.20%
2022/01/19	1	29.20	2	29.05	29.05	-1	672	-0.15%
2022/01/17	0	0.00	7	29.21	29.15	-7	669	-1.05%
2022/01/14	0	0.00	1	29.20	29.20	-1	669	-0.15%
2022/01/11	0	0.00	5	29.27	29.30	-5	652	-0.77%
2022/01/07	1	29.70	1	29.30	29.30	0	654	0.00%
2022/01/06	2	29.30	3	29.45	29.45	-1	644	-0.16%
2022/01/05	1	29.60	4	29.50	29.40	-3	644	-0.47%
2022/01/04	0	0.00	3	30.00	29.80	-3	652	-0.46%
2021/12/29	7	28.74	0	0.00	28.80	7	590	1.19%
2021/12/28	21	28.55	0	0.00	28.55	21	601	3.49%
2021/12/27	17	28.46	0	0.00	28.55	17	617	2.75%
2021/12/21	15	28.22	0	0.00	28.20	15	645	2.32%
2021/12/17	2	28.30	0	0.00	28.35	2	668	0.30%
2021/12/15	0	0.00	5	28.23	28.25	-5	681	-0.73%
2021/12/14	0	0.00	15	28.34	28.25	-15	688	-2.18%
2021/12/13	2	28.50	0	0.00	28.50	2	696	0.29%
2021/12/08	5	28.95	0	0.00	28.95	5	717	0.70%
2021/12/07	0	0.00	17	28.99	29.00	-17	713	-2.38%
2021/12/06	0	0.00	3	28.73	29.10	-3	716	-0.42%
2021/12/03	2	28.80	3	28.83	28.80	-1	716	-0.14%
2021/12/02	0	0.00	5	28.43	28.50	-5	717	-0.70%
2021/12/01	11	28.15	2	28.15	28.35	9	722	1.25%
2021/11/30	14	28.34	10	28.24	28.25	4	729	0.55%
2021/11/29	2	27.85	0	0.00	28.10	2	738	0.27%
2021/11/26	0	0.00	8	28.50	28.35	-8	734	-1.09%
2021/11/22	9	29.02	0	0.00	29.00	9	769	1.17%
2021/11/19	5	29.29	0	0.00	29.00	5	806	0.62%
2021/11/17	0	0.00	2	28.75	29.25	-2	1,016	-0.20%
2021/11/15	8	29.04	29	28.81	28.80	-21	1,012	-2.07%
2021/11/12	14	29.16	0	0.00	29.20	14	1,009	1.39%
2021/11/09	2	28.35	0	0.00	28.35	2	1,016	0.20%
2021/11/08	0	0.00	1	28.15	28.30	-1	1,021	-0.10%
2021/11/05	0	0.00	3	28.27	28.25	-3	1,042	-0.29%
2021/11/04	1	28.20	0	0.00	28.35	1	1,050	0.10%
2021/11/03	0	0.00	2	27.85	28.35	-2	1,050	-0.19%
2021/11/02	0	0.00	2	27.85	27.85	-2	1,049	-0.19%
2021/11/01	8	28.04	0	0.00	28.05	8	1,071	0.75%
2021/10/29	0	0.00	5	27.82	28.05	-5	1,090	-0.46%
2021/10/28	0	0.00	1	27.85	27.90	-1	1,105	-0.09%
2021/10/27	0	0.00	4	27.80	27.85	-4	1,125	-0.36%
2021/10/26	35	27.89	0	0.00	27.85	35	1,159	3.02%
2021/10/25	2	27.75	2	27.75	27.75	0	1,188	0.00%
2021/10/21	4	27.95	13	28.20	28.45	-9	1,260	-0.71%
2021/10/20	2	27.90	0	0.00	27.80	2	1,261	0.16%
2021/10/19	24	27.99	0	0.00	27.80	24	1,306	1.84%
2021/10/18	6	27.50	4	27.65	27.55	2	1,326	0.15%
2021/10/15	35	27.78	5	27.70	27.70	30	1,395	2.15%
2021/10/14	2	27.30	0	0.00	27.30	2	1,423	0.14%
2021/10/13	7	27.49	0	0.00	27.00	7	1,490	0.47%
2021/10/12	0	0.00	12	27.38	27.40	-12	1,596	-0.75%
2021/10/08	0	0.00	4	27.68	27.70	-4	1,753	-0.23%
2021/10/07	32	27.36	0	0.00	27.35	32	1,840	1.74%
2021/10/05	0	0.00	1	26.70	26.70	-1	2,128	-0.05%
2021/10/01	0	0.00	1	27.25	27.00	-1	2,793	-0.04%
2021/09/30	1	27.45	8	27.29	27.45	-7	3,308	-0.21%
2021/09/29	0	0.00	5	27.55	27.40	-5	3,417	-0.15%
2021/09/28	0	0.00	1	27.90	27.75	-1	3,736	-0.03%
2021/09/27	17	27.84	8	27.90	27.90	9	3,804	0.24%
2021/09/24	10	27.84	0	0.00	27.75	10	3,878	0.26%
2021/09/23	1	27.25	0	0.00	27.30	1	3,902	0.03%
2021/09/22	0	0.00	30	26.98	26.95	-30	3,997	-0.75%
2021/09/17	8	27.45	2	27.25	27.45	6	4,111	0.15%
2021/09/15	0	0.00	2	26.80	27.05	-2	4,138	-0.05%
2021/09/10	3	26.87	0	0.00	27.00	3	4,243	0.07%
2021/09/09	0	0.00	10	26.60	26.60	-10	4,253	-0.24%
2021/09/08	0	0.00	10	26.90	26.80	-10	4,258	-0.23%
2021/09/07	2	27.30	1	27.05	27.20	1	4,276	0.02%
2021/09/06	2	27.35	0	0.00	27.05	2	4,272	0.05%
2021/09/03	30	27.60	0	0.00	27.55	30	4,271	0.70%
2021/09/01	18	28.04	1	28.00	27.90	17	4,263	0.40%
2021/08/30	16	28.56	0	0.00	28.35	16	4,246	0.38%
2021/08/27	0	0.00	16	28.45	28.50	-16	4,245	-0.38%
2021/08/26	14	28.55	65	28.59	28.55	-51	4,236	-1.20%
2021/08/25	0	0.00	4	28.73	29.10	-4	4,226	-0.09%
2021/08/23	2	27.90	0	0.00	27.95	2	4,028	0.05%
2021/08/20	1	26.05	0	0.00	26.05	1	3,983	0.03%
2021/08/19	0	0.00	12	26.39	26.10	-12	3,980	-0.30%
2021/08/18	2	26.10	4	26.58	26.85	-2	3,973	-0.05%
2021/08/17	4	26.30	3	26.40	26.30	1	3,965	0.03%
2021/08/16	1	26.20	19	26.50	26.25	-18	3,955	-0.46%
2021/08/10	0	0.00	5	28.13	28.05	-5	3,932	-0.13%
2021/08/09	0	0.00	5	28.47	28.50	-5	3,943	-0.13%
2021/08/06	0	0.00	4	28.33	28.45	-4	3,962	-0.10%
2021/08/05	2	28.35	0	0.00	28.20	2	3,984	0.05%
2021/08/04	5	28.80	0	0.00	28.85	5	4,017	0.12%
2021/08/03	0	0.00	3	28.95	28.90	-3	4,058	-0.07%
2021/08/02	2	29.10	0	0.00	29.00	2	4,120	0.05%
2021/07/30	0	0.00	3	30.60	30.05	-3	4,208	-0.07%
2021/07/29	12	30.47	5	30.21	30.60	7	4,251	0.16%
2021/07/28	0	0.00	11	29.98	29.95	-11	4,223	-0.26%
2021/07/27	0	0.00	327.7	30.19	30.05	-327.7	4,213	-7.78%	大賣/鉅額交易
2021/07/26	0	0.00	18	30.44	30.35	-18	4,168	-0.43%
2021/07/23	1	30.75	31	30.47	30.60	-30	4,158	-0.72%
2021/07/22	73	30.38	0	0.00	30.30	73	4,111	1.78%
2021/07/21	58	30.22	0	0.00	30.35	58	4,088	1.42%
2021/07/20	5	30.94	0	0.00	30.90	5	4,021	0.12%
2021/07/19	0	0.00	6	31.47	31.65	-6	3,984	-0.15%
2021/07/16	16	31.87	0	0.00	31.60	16	3,924	0.41%
2021/07/14	1	30.10	0	0.00	30.55	1	3,655	0.03%
2021/07/08	0	0.00	12	38.52	37.90	-12	3,018	-0.40%
2021/07/07	0	0.00	9	40.51	40.60	-9	2,578	-0.35%
2021/07/06	0	0.00	1	35.60	36.95	-1	2,057	-0.05%
2021/07/02	0	0.00	8	29.68	30.55	-8	1,620	-0.49%
2021/07/01	0	0.00	6	29.58	29.70	-6	1,549	-0.39%
2021/06/28	8	29.66	0	0.00	29.80	8	1,336	0.60%
2021/06/25	4	27.78	0	0.00	27.85	4	1,217	0.33%
2021/06/21	0	0.00	4	26.73	26.55	-4	1,061	-0.38%
2021/06/17	0	0.00	43	27.00	27.05	-43	1,044	-4.12%
2021/06/16	6	27.00	0	0.00	27.00	6	1,058	0.57%
2021/06/08	2	25.65	0	0.00	25.60	2	1,027	0.19%
2021/06/02	0	0.00	1	26.40	26.30	-1	1,045	-0.10%
2021/05/31	0	0.00	1	25.55	25.90	-1	1,048	-0.10%
2021/05/25	6	25.01	1	24.80	25.05	5	1,082	0.46%
2021/05/24	32	24.83	20	24.81	24.80	12	1,081	1.11%
2021/05/21	1	24.95	0	0.00	24.75	1	1,084	0.09%
2021/05/20	0	0.00	16	24.57	24.65	-16	1,076	-1.49%
2021/05/19	0	0.00	3	25.22	24.85	-3	1,068	-0.28%
2021/05/18	0	0.00	1	25.30	25.30	-1	1,058	-0.09%
2021/05/17	4	24.25	2	24.05	24.05	2	1,044	0.19%
2021/05/14	16	25.35	9	25.62	25.15	7	1,022	0.68%
2021/05/13	8	25.20	73	25.53	25.40	-65	995	-6.53%
2021/05/12	20	26.78	0	0.00	25.75	20	957	2.09%
2021/05/11	0	0.00	21	27.43	27.00	-21	898	-2.34%
2021/05/10	17	27.58	2	27.95	28.50	15	836	1.79%
2021/05/06	0	0.00	10	25.12	25.30	-10	650	-1.54%
2021/05/05	0	0.00	6	23.87	23.85	-6	574	-1.04%
2021/05/04	10	23.90	1	23.70	23.70	9	570	1.58%
2021/04/29	0	0.00	6	24.08	24.20	-6	545	-1.10%
2021/04/28	6	24.08	0	0.00	24.15	6	538	1.11%
2021/04/27	26	24.05	0	0.00	24.05	26	546	4.76%
2021/04/26	0	0.00	2	23.90	23.95	-2	541	-0.37%
2021/04/23	9	23.86	0	0.00	23.90	9	538	1.67%
2021/04/22	25	23.97	2	23.90	23.90	23	537	4.28%
2021/04/21	0	0.00	2	23.90	23.85	-2	528	-0.38%
2021/04/20	2	24.05	1	23.95	24.10	1	523	0.19%
2021/04/19	0	0.00	2	23.90	24.05	-2	522	-0.38%
2021/04/16	0	0.00	2	23.90	23.95	-2	511	-0.39%
2021/04/15	0	0.00	2	23.90	23.90	-2	511	-0.39%
2021/04/12	0	0.00	8	23.66	23.90	-8	503	-1.59%
2021/04/09	0	0.00	10	23.62	23.65	-10	501	-1.99%
2021/04/08	0	0.00	4	23.75	23.70	-4	500	-0.80%
2021/04/07	0	0.00	4	23.70	23.75	-4	501	-0.80%
2021/04/06	7	23.73	0	0.00	23.70	7	500	1.40%
2021/04/01	0	0.00	2	23.80	23.80	-2	496	-0.40%
2021/03/31	6	23.80	0	0.00	23.80	6	493	1.22%
2021/03/29	0	0.00	6	24.05	24.05	-6	485	-1.24%
2021/03/26	9	23.95	0	0.00	23.95	9	483	1.86%
2021/03/25	0	0.00	19	23.76	23.85	-19	489	-3.88%
2021/03/22	8	23.70	8	23.70	23.70	0	486	0.00%
2021/03/19	0	0.00	16	23.71	23.75	-16	481	-3.32%
2021/03/17	0	0.00	2	24.45	24.35	-2	465	-0.43%
2021/03/16	0	0.00	3	24.35	24.35	-3	464	-0.65%
2021/03/15	0	0.00	11	24.31	24.35	-11	460	-2.39%
2021/03/12	2	24.20	0	0.00	24.25	2	460	0.43%
2021/03/11	16	24.33	0	0.00	24.35	16	461	3.47%
2021/03/09	10	24.48	0	0.00	24.45	10	446	2.24%
2021/03/08	19	24.38	0	0.00	24.30	19	441	4.30%
2021/03/05	2	23.85	15	24.07	23.85	-13	433	-3.00%
2021/03/04	13	24.20	8	24.11	24.20	5	427	1.17%
2021/03/03	12	23.83	14	24.04	24.05	-2	413	-0.48%
2021/03/02	0	0.00	7	23.41	23.40	-7	394	-1.77%
2021/02/26	2	22.80	67	22.76	22.90	-65	370	-17.56%
2021/02/25	43	23.05	0	0.00	23.10	43	359	11.95%
2021/02/24	7	23.10	0	0.00	23.00	7	358	1.95%
2021/02/23	50	22.98	0	0.00	23.20	50	355	14.06%
2021/02/22	3	22.30	0	0.00	22.30	3	345	0.87%
2021/02/19	7	22.25	10	22.20	22.25	-3	348	-0.86%
2021/02/17	0	0.00	2	21.95	22.15	-2	355	-0.56%
2021/02/05	4	21.65	15	21.59	21.65	-11	355	-3.09%
2021/02/04	0	0.00	8	21.45	21.50	-8	359	-2.23%
2021/02/03	2	21.50	0	0.00	21.50	2	367	0.54%
2021/02/02	12	21.55	66	21.34	21.55	-54	378	-14.28%
2021/02/01	0	0.00	3	21.18	21.20	-3	380	-0.79%
2021/01/29	5	21.20	61	21.25	21.20	-56	383	-14.59%
2021/01/28	0	0.00	1	21.60	21.65	-1	388	-0.26%
2021/01/27	5	21.94	0	0.00	21.70	5	386	1.30%
2021/01/26	4	21.90	2	22.00	21.90	2	385	0.52%
2021/01/25	10	22.15	4	22.25	22.25	6	381	1.57%
2021/01/22	18	22.25	7	22.14	22.15	11	381	2.88%
2021/01/21	16	22.15	2	22.00	22.15	14	382	3.66%
2021/01/20	0	0.00	79	22.30	21.85	-79	380	-20.78%
2021/01/19	2	22.40	9	22.44	22.50	-7	368	-1.90%
2021/01/18	0	0.00	24	22.36	22.35	-24	366	-6.55%
2021/01/15	0	0.00	8	22.50	22.50	-8	362	-2.21%
2021/01/13	0	0.00	1	22.40	22.65	-1	357	-0.28%
2021/01/12	0	0.00	17	22.53	22.40	-17	352	-4.82%
2021/01/11	0	0.00	10	22.55	22.55	-10	349	-2.86%
2021/01/08	0	0.00	12	22.45	22.50	-12	340	-3.52%
2021/01/07	0	0.00	2	22.60	22.40	-2	338	-0.59%
2021/01/06	0	0.00	23	22.37	22.35	-23	336	-6.84%
2021/01/05	0	0.00	5	22.45	22.45	-5	333	-1.50%
2021/01/04	14	22.57	10	22.68	22.60	4	334	1.20%
2020/12/31	13	22.78	0	0.00	22.70	13	330	3.93%
2020/12/30	18	22.63	0	0.00	22.70	18	328	5.48%
2020/12/29	10	22.55	0	0.00	22.55	10	323	3.09%
2020/12/28	37	22.42	0	0.00	22.40	37	320	11.55%
2020/12/25	16	22.32	0	0.00	22.30	16	314	5.08%
2020/12/24	18	22.30	0	0.00	22.30	18	314	5.73%
2020/12/23	0	0.00	4	22.30	22.30	-4	313	-1.27%
2020/12/22	0	0.00	14	22.16	22.10	-14	313	-4.47%
2020/12/21	7	22.40	1	22.15	22.40	6	315	1.90%
2020/12/18	11	22.45	2	22.40	22.40	9	316	2.84%
2020/12/17	29	22.36	0	0.00	22.40	29	315	9.18%
2020/12/16	25	22.13	0	0.00	22.35	25	318	7.86%
2020/12/15	0	0.00	3	22.07	22.05	-3	318	-0.94%
2020/12/14	4	22.10	0	0.00	22.10	4	317	1.26%
2020/12/11	5	22.20	4	22.16	22.05	1	313	0.32%
2020/12/10	16	22.25	1	22.25	22.20	15	313	4.79%
2020/12/08	0	0.00	4	22.20	22.20	-4	320	-1.25%
2020/12/04	22	22.35	0	0.00	22.30	22	325	6.75%
2020/12/03	0	0.00	2	22.30	22.20	-2	333	-0.60%
2020/12/02	0	0.00	30	22.36	22.35	-30	337	-8.90%
2020/12/01	0	0.00	22	22.50	22.45	-22	336	-6.54%
2020/11/27	0	0.00	2	22.45	22.45	-2	335	-0.60%
2020/11/26	24	22.45	0	0.00	22.45	24	336	7.14%
2020/11/25	6	22.26	0	0.00	22.30	6	337	1.78%
2020/11/24	4	22.15	14	22.20	22.10	-10	337	-2.96%
2020/11/23	15	22.28	0	0.00	22.10	15	337	4.45%
2020/11/20	2	22.10	0	0.00	22.10	2	336	0.59%
2020/11/19	0	0.00	4	22.30	22.20	-4	337	-1.18%
2020/11/18	10	22.35	0	0.00	22.25	10	335	2.98%
2020/11/17	17	22.27	0	0.00	22.30	17	335	5.06%
2020/11/16	45	22.25	0	0.00	22.30	45	345	13.03%
2020/11/13	0	0.00	24	21.85	21.90	-24	349	-6.88%
2020/11/12	0	0.00	2	22.15	22.10	-2	349	-0.57%
2020/11/11	2	22.35	0	0.00	22.35	2	358	0.56%
2020/11/09	3	21.50	0	0.00	21.65	3	356	0.84%
2020/11/04	8	20.50	18	20.47	20.50	-10	340	-2.93%
2020/11/03	9	20.44	0	0.00	20.45	9	343	2.62%
2020/11/02	9	20.25	1	20.25	20.25	8	341	2.35%
2020/10/30	0	0.00	21	20.27	20.25	-21	343	-6.12%
2020/10/29	1	20.40	17	20.42	20.40	-16	344	-4.65%
2020/10/26	0	0.00	17	20.70	20.70	-17	347	-4.89%
2020/10/12	2	20.55	0	0.00	20.60	2	376	0.53%
2020/10/07	0	0.00	3	20.35	20.60	-3	376	-0.80%
2020/09/25	3	19.95	15	20.02	19.95	-12	398	-3.01%
2020/09/24	0	0.00	42	19.98	19.95	-42	394	-10.64%
2020/09/23	0	0.00	43	20.43	20.25	-43	391	-10.97%
2020/09/22	10	20.65	0	0.00	20.70	10	382	2.62%
2020/09/21	26	20.81	0	0.00	20.70	26	381	6.81%
2020/09/18	34	20.70	0	0.00	20.70	34	380	8.93%
2020/09/16	5	20.63	4	20.63	20.65	1	375	0.27%
2020/09/15	2	20.60	0	0.00	20.60	2	375	0.53%
2020/09/11	0	0.00	40	20.74	20.65	-40	377	-10.61%
2020/09/03	0	0.00	14	20.36	20.40	-14	396	-3.53%
2020/09/02	0	0.00	4	20.25	20.25	-4	394	-1.01%
2020/09/01	0	0.00	19	20.14	20.20	-19	397	-4.78%
2020/08/27	0	0.00	2	19.95	19.85	-2	390	-0.51%
2020/08/26	0	0.00	1	20.00	20.00	-1	392	-0.25%
2020/08/25	0	0.00	1	19.95	19.95	-1	391	-0.26%
2020/08/20	0	0.00	26	19.70	19.70	-26	386	-6.73%
2020/08/19	11	20.10	0	0.00	20.20	11	371	2.96%
2020/08/18	14	19.93	0	0.00	19.95	14	362	3.86%
2020/08/17	13	19.81	2	19.85	19.85	11	357	3.08%
2020/08/14	0	0.00	1	19.40	19.50	-1	341	-0.29%
2020/08/12	0	0.00	8	18.98	19.00	-8	327	-2.44%
2020/08/11	0	0.00	4	19.08	19.00	-4	330	-1.21%
2020/08/07	0	0.00	5	18.70	18.70	-5	322	-1.55%
2020/08/06	0	0.00	10	18.75	18.75	-10	322	-3.10%
2020/08/05	10	18.80	21	18.67	18.80	-11	320	-3.44%
2020/08/03	0	0.00	73	18.54	18.55	-73	323	-22.54%
2020/07/31	3	18.75	2	18.75	18.75	1	328	0.30%
2020/07/30	0	0.00	21	18.72	18.70	-21	329	-6.36%
2020/07/27	0	0.00	17	18.89	18.80	-17	333	-5.09%
2020/07/24	0	0.00	9	19.02	18.95	-9	334	-2.69%
2020/07/23	0	0.00	2	19.30	19.30	-2	330	-0.61%
2020/07/20	0	0.00	19	18.98	19.05	-19	319	-5.94%
2020/07/15	10	18.89	0	0.00	18.90	10	315	3.17%
2020/07/06	20	18.78	5	18.75	18.75	15	324	4.62%
2020/07/02	4	18.75	0	0.00	18.80	4	323	1.24%
2020/06/29	29	18.60	0	0.00	18.60	29	322	8.98%
2020/06/24	9	18.80	0	0.00	18.75	9	321	2.80%
2020/06/23	18	18.85	0	0.00	18.80	18	326	5.51%
2020/06/22	10	18.88	0	0.00	18.90	10	332	3.01%
2020/06/15	0	0.00	20	19.64	19.60	-20	303	-6.60%
2020/06/03	0	0.00	18	19.35	19.45	-18	341	-5.28%
2020/05/27	0	0.00	17	19.05	19.05	-17	340	-4.99%
2020/05/25	0	0.00	24	18.75	19.00	-24	340	-7.06%
2020/05/22	0	0.00	8	18.80	18.80	-8	339	-2.35%
2020/05/21	0	0.00	20	18.94	18.95	-20	340	-5.87%
2020/05/20	0	0.00	46	18.93	18.95	-46	343	-13.39%
2020/05/15	0	0.00	26	18.83	18.85	-26	343	-7.58%
2020/05/14	0	0.00	50	18.85	18.85	-50	344	-14.52%
2020/05/12	0	0.00	33	18.97	19.00	-33	347	-9.50%
2020/05/08	0	0.00	29	18.90	18.95	-29	357	-8.11%
2020/05/06	0	0.00	29	17.88	17.85	-29	343	-8.45%
2020/05/05	0	0.00	23	17.94	17.95	-23	342	-6.71%
2020/05/04	0	0.00	25	17.92	17.90	-25	344	-7.25%
2020/04/30	64	18.26	0	0.00	18.35	64	344	18.59%
2020/04/29	18	17.91	0	0.00	18.00	18	344	5.22%
2020/04/27	45	17.69	0	0.00	17.75	45	361	12.46%
2020/04/23	0	0.00	3	17.38	17.35	-3	358	-0.84%
2020/04/22	0	0.00	21	17.26	17.40	-21	357	-5.87%
2020/04/20	0	0.00	21	17.72	17.75	-21	355	-5.91%
2020/04/17	12	17.83	0	0.00	17.75	12	356	3.37%
2020/04/16	0	0.00	22	17.75	17.50	-22	354	-6.20%
2020/04/15	0	0.00	39	17.81	17.85	-39	349	-11.16%
2020/04/14	1	17.70	0	0.00	17.75	1	344	0.29%
2020/04/13	8	17.59	19	17.52	17.50	-11	340	-3.23%
2020/04/10	4	17.63	2	17.70	17.70	2	339	0.59%
2020/03/30	0	0.00	22	16.85	17.15	-22	341	-6.44%
2020/03/25	0	0.00	22	16.69	16.70	-22	330	-6.66%
2020/03/24	21	16.31	25	16.08	15.90	-4	334	-1.19%
2020/03/13	0	0.00	35	17.70	17.85	-35	310	-11.28%
2020/03/12	0	0.00	30	18.79	18.65	-30	297	-10.08%
2020/03/10	100	19.78	0	0.00	19.75	100	282	35.40%
2020/03/04	3	20.00	0	0.00	20.00	3	264	1.14%
2020/02/21	0	0.00	16	20.31	20.20	-16	263	-6.07%
2020/02/11	0	0.00	26	20.02	19.95	-26	264	-9.83%
2020/01/07	0	0.00	20	19.94	19.90	-20	210	-9.52%
2019/12/16	0	0.00	50	19.50	19.60	-50	160	-31.22%
2019/12/13	0	0.00	23	19.30	19.35	-23	148	-15.46%
2019/12/11	0	0.00	18	19.20	19.25	-18	146	-12.29%
2019/12/05	0	0.00	19.3	19.08	19.05	-19.3	150	-12.85%
2019/12/04	0	0.00	8	19.03	19.00	-8	147	-5.44%
2019/11/20	0	0.00	38.9	19.16	19.20	-38.9	134	-28.83%
2019/10/16	0	0.00	21	18.17	18.30	-21	114	-18.37%
2019/10/03	0	0.00	20	18.05	18.10	-20	126	-15.77%
2019/08/28	0	0.00	22	17.86	17.85	-22	255	-8.61%
2019/08/21	0	0.00	22	17.86	17.85	-22	277	-7.92%
2019/08/19	0	0.00	22	17.75	17.80	-22	281	-7.83%
2019/08/16	0	0.00	22	17.74	17.75	-22	281	-7.80%
2019/07/29	0	0.00	1	17.90	17.80	-1	291	-0.34%
2019/07/24	0	0.00	2	17.85	17.85	-2	301	-0.66%
2019/07/12	30	17.88	0	0.00	17.90	30	309	9.70%
2019/07/09	0	0.00	67	17.73	17.80	-67	310	-21.54%
2019/07/08	37	17.80	0	0.00	17.75	37	305	12.13%
2019/07/01	21	17.92	0	0.00	17.90	21	291	7.20%
2019/06/25	0	0.00	31.7	17.85	17.80	-31.7	293	-10.80%
2019/06/11	68	18.57	0	0.00	18.40	68	275	24.67%
2019/05/10	26	17.87	0	0.00	17.90	26	208	12.46%
2019/04/23	22	17.80	0	0.00	17.75	22	181	12.09%
2019/04/09	0	0.00	35	17.88	17.90	-35	168	-20.75%
2019/03/11	0	0.00	3	17.70	17.85	-3	126	-2.37%
2019/02/21	21	17.72	22	17.70	17.65	-1	125	-0.79%
2019/01/17	23	17.35	0	0.00	17.25	23	129	17.77%
2018/12/14	0	0.00	20	16.77	16.75	-20	158	-12.60%
2018/10/17	0	0.00	0.2	17.00	16.90	-0.2	338	-0.04%
2018/10/01	0	0.00	5	18.23	18.25	-5	357	-1.40%
2018/09/28	0	0.00	8	18.21	18.15	-8	362	-2.21%
2018/09/27	0	0.00	14	18.15	18.20	-14	364	-3.84%
2018/09/26	0	0.00	6	18.15	18.15	-6	366	-1.64%
2018/09/25	0	0.00	17	18.20	18.15	-17	370	-4.59%
2018/09/21	0	0.00	17	18.34	18.40	-17	371	-4.58%
2018/09/20	0	0.00	18	18.19	18.25	-18	373	-4.82%
2018/09/19	0	0.00	18	17.88	17.95	-18	374	-4.81%
2018/09/18	0	0.00	18	17.76	17.85	-18	376	-4.78%
2018/09/17	0	0.00	4	17.75	17.75	-4	386	-1.04%
2018/09/14	5	17.65	19	17.74	17.75	-14	388	-3.60%
2018/09/13	0	0.00	16	17.55	17.75	-16	397	-4.03%
2018/09/07	32	17.89	0	0.00	17.80	32	431	7.42%
2018/08/16	16	18.55	0	0.00	18.70	16	480	3.33%
2018/08/15	19	18.70	0	0.00	18.60	19	486	3.91%
2018/08/14	17	18.98	0	0.00	18.95	17	496	3.43%
2018/08/13	20	18.99	0	0.00	18.90	20	507	3.94%
2018/08/10	41	19.21	0	0.00	19.15	41	516	7.94%
2018/08/07	0	0.00	5	19.09	19.00	-5	676	-0.74%
2018/08/06	0	0.00	5	19.12	19.10	-5	673	-0.74%
2018/08/03	0	0.00	5	19.06	19.10	-5	684	-0.73%
2018/08/02	0	0.00	5	19.05	19.00	-5	687	-0.73%
2018/07/24	3	21.17	0	0.00	21.20	3	689	0.44%
2018/07/23	3	21.12	0	0.00	21.20	3	670	0.45%
2018/07/20	3	21.03	0	0.00	21.00	3	667	0.45%
2018/07/19	3	21.17	0	0.00	21.10	3	666	0.45%
2018/07/18	3	21.02	0	0.00	21.10	3	666	0.45%
2018/07/17	13	20.87	0	0.00	20.95	13	667	1.95%
2018/07/16	26	20.89	0	0.00	20.85	26	673	3.86%
2018/07/13	3	20.85	0	0.00	20.95	3	670	0.45%
2018/07/12	3	20.83	0	0.00	20.75	3	671	0.45%
2018/07/11	3	20.67	0	0.00	20.75	3	667	0.45%
2018/07/10	3	20.75	0	0.00	20.75	3	671	0.45%
2018/07/09	3	20.58	0	0.00	20.70	3	685	0.44%
2018/07/06	3	20.43	0	0.00	20.35	3	694	0.43%
2018/07/03	3	20.87	0	0.00	20.80	3	708	0.42%
2018/06/29	3	20.97	0	0.00	20.90	3	712	0.42%
2018/06/27	3	21.02	0	0.00	21.05	3	714	0.42%
2018/06/26	2	20.88	0	0.00	21.00	2	719	0.28%
2018/06/20	0	0.00	34	21.22	21.20	-34	725	-4.69%
2018/06/15	109	21.19	0	0.00	21.25	109	736	14.80%	大買/鉅額交易
2018/06/08	26	21.08	0	0.00	21.05	26	696	3.74%
2018/06/06	32	20.90	0	0.00	20.90	32	685	4.67%
2018/05/25	0	0.00	32	20.62	20.65	-32	663	-4.82%
2018/05/15	41	19.64	0	0.00	19.70	41	489	8.37%
2018/05/11	34	19.10	0	0.00	19.15	34	480	7.07%
2018/05/04	30	18.86	0	0.00	18.90	30	458	6.55%
2018/04/20	99	19.00	0	0.00	19.00	99	457	21.66%
2018/04/17	19	18.89	0	0.00	18.95	19	455	4.17%
2018/04/16	94	18.97	0	0.00	18.95	94	463	20.28%
2018/01/12	46	18.10	0	0.00	18.05	46	574	8.01%
2018/01/11	72	17.99	0	0.00	17.90	72	568	12.66%
2018/01/10	43	17.99	0	0.00	18.05	43	570	7.54%