• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    1,372張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00125.9525.95-11,716-0.06%
2024/11/29325.8000.0025.8031,7630.17%
2024/11/28225.85225.7525.7501,8290.00%
2024/11/27625.9000.0025.9061,8560.32%
2024/11/263626.29326.2026.40331,8611.77%
2024/11/252226.16126.4026.40211,8941.11%
2024/11/22625.8000.0025.8061,9260.31%
2024/11/21225.5500.0025.6021,9750.10%
2024/11/20525.6000.0025.6552,1540.23%
2024/11/19125.8000.0025.8012,1670.05%
2024/11/18325.509325.5425.50-902,160-4.17%
2024/11/151025.701725.5425.70-72,162-0.32%
2024/11/1400.001625.2625.30-162,158-0.74%
2024/11/13325.501925.4025.50-162,134-0.75%
2024/11/12325.601025.7025.60-72,119-0.33%
2024/11/11225.652825.6325.80-262,088-1.25%
2024/11/08325.8500.0025.8532,0700.14%
2024/11/07225.95126.0026.0012,0580.05%
2024/11/0600.00226.6026.60-21,993-0.10%
2024/11/04126.9500.0026.9512,0370.05%
2024/11/012826.81127.0527.05272,1191.27%
2024/10/30826.761226.6826.65-42,119-0.19%
2024/10/29127.251426.8326.80-132,116-0.61%
2024/10/2800.00327.2527.25-32,105-0.14%
2024/10/2500.00327.0527.00-32,111-0.14%
2024/10/24727.0700.0027.0572,1440.33%
2024/10/2300.00327.2027.15-32,201-0.14%
2024/10/22127.50327.3527.35-22,202-0.09%
2024/10/21127.4000.0027.4512,2190.05%
2024/10/17726.75326.8026.7542,2550.18%
2024/10/16726.656626.6326.70-592,270-2.60%
2024/10/1500.00226.6526.65-22,239-0.09%
2024/10/1400.00226.3526.50-22,240-0.09%
2024/10/11225.752425.7825.75-222,313-0.95%
2024/10/09225.905625.8025.70-542,413-2.24%
2024/10/0800.005025.9825.85-502,439-2.05%
2024/10/0700.004726.1726.25-472,477-1.90%
2024/10/044226.1010626.0225.95-642,493-2.57% 大賣/
2024/10/01626.0500.0026.0562,5070.24%
2024/09/30126.0000.0026.0012,5270.04%
2024/09/273925.871025.9325.85292,5291.15%
2024/09/26525.8400.0025.8052,5530.20%
2024/09/25725.8600.0025.8072,5810.27%
2024/09/23625.6300.0025.6062,6490.23%
2024/09/203725.7500.0025.65372,6631.39%
2024/09/19825.7500.0025.7082,6750.30%
2024/09/182225.5000.0025.40222,6900.82%
2024/09/161625.4000.0025.40162,7080.59%
2024/09/13125.152125.1225.15-202,727-0.73%
2024/09/1100.00225.2525.25-22,747-0.07%
2024/09/10226.201625.9625.85-142,676-0.52%
2024/09/0900.006625.8726.00-662,691-2.45%
2024/09/06826.14626.0026.2022,7630.07%
2024/09/056226.15126.2026.05612,8522.14%
2024/09/0400.0011226.1526.10-1122,950-3.80% 大賣/鉅額交易
2024/09/0300.002526.7726.75-252,946-0.85%
2024/09/02527.0000.0026.9552,9710.17%
2024/08/301627.6200.0027.70162,9480.54%
2024/08/2922626.80226.5527.002242,9067.71% 大買/鉅額交易
2024/08/2800.00326.7726.75-32,895-0.10%
2024/08/27126.9500.0026.9512,9100.03%
2024/08/262127.1500.0027.05212,8870.73%
2024/08/23127.65327.5027.65-22,841-0.07%
2024/08/213026.2400.0026.25302,6721.12%
2024/08/2000.00326.0026.00-32,674-0.11%
2024/08/191625.9500.0025.95162,7430.58%
2024/08/16125.851125.7625.75-102,775-0.36%
2024/08/1400.00226.2525.85-22,836-0.07%
2024/08/121125.84425.7525.7572,8750.24%
2024/08/092626.061325.9725.80132,9160.45%
2024/08/08625.352925.2325.25-232,941-0.78%
2024/08/07225.3500.0025.5523,0160.07%
2024/08/06724.8000.0024.9073,0700.23%
2024/08/0500.00824.8924.60-83,143-0.25%
2024/08/02226.2300.0026.2023,1820.06%
2024/08/013126.7400.0026.75313,2810.94%
2024/07/311626.6000.0026.55163,3990.47%
2024/07/30526.5600.0026.6553,4220.15%
2024/07/293926.98726.7026.70323,4500.93%
2024/07/26526.2800.0026.3053,4580.14%
2024/07/23727.0500.0026.9573,4330.20%
2024/07/221026.8500.0026.60103,4580.29%
2024/07/1917227.153627.2226.951363,4793.91% 大買/鉅額交易
2024/07/1816927.6100.0027.651693,4644.88% 大買/鉅額交易
2024/07/179727.26327.3027.20943,4652.71%
2024/07/12526.95627.4527.45-13,550-0.03%
2024/07/105526.1300.0026.30553,4221.61%
2024/07/08825.6800.0025.6583,3870.24%
2024/07/04725.9500.0025.9573,3910.21%
2024/07/031725.945425.8726.10-373,414-1.08%
2024/07/0200.005325.7125.75-533,475-1.53%
2024/06/2800.001.125.9525.90-1.13,525-0.03%
2024/06/2700.002426.0826.00-243,559-0.67%
2024/06/251726.3000.0026.30173,5600.48%
2024/06/24426.351026.1626.35-63,571-0.17%
2024/06/211126.4500.0026.45113,5600.31%
2024/06/20226.3500.0026.4023,5470.06%
2024/06/194326.3900.0026.45433,5431.21%
2024/06/182926.071126.1526.15183,5380.51%
2024/06/171126.15326.2526.1083,5370.23%
2024/06/1400.00326.2026.20-33,528-0.09%
2024/06/1100.0016227.8727.90-1623,391-4.78% 大賣/鉅額交易
2024/06/0700.0015328.1528.20-1533,324-4.60% 大賣/鉅額交易
2024/06/06328.10828.0328.05-53,382-0.15%
2024/06/05427.93427.9527.9503,4600.00%
2024/06/0400.00427.6827.80-43,453-0.12%
2024/05/3000.00327.6027.60-33,416-0.09%
2024/05/292227.6300.0027.55223,4130.64%
2024/05/286427.796027.6827.7543,3990.12%
2024/05/271127.4500.0027.45113,4060.32%
2024/05/2400.00327.5527.40-33,391-0.09%
2024/05/2300.002127.9627.45-213,374-0.62%
2024/05/2200.00228.0528.15-23,303-0.06%
2024/05/214227.9863.328.0227.95-21.33,265-0.65%
2024/05/20828.143.528.2328.254.53,2090.14%
2024/05/17628.3300.0028.2563,1760.19%
2024/05/165428.5100.0028.55543,1471.72%
2024/05/153828.46428.7028.45343,1101.09%
2024/05/14128.2500.0028.0513,0600.03%
2024/05/1300.00328.4828.40-33,010-0.10%
2024/05/103428.40328.2728.45312,9221.06%
2024/05/09228.1500.0028.1522,8510.07%
2024/05/0800.00528.7528.75-52,736-0.18%
2024/05/07629.4800.0029.6562,6140.23%
2024/05/063728.4716428.3628.85-1272,488-5.10% 大賣/鉅額交易
2024/05/037827.358327.3927.50-52,356-0.21%
2024/04/301027.1000.0027.10102,2740.44%
2024/04/29327.401.327.2227.601.72,2240.08%
2024/04/2500.00426.7526.75-42,134-0.19%
2024/04/24626.90926.7526.85-32,078-0.14%
2024/04/23826.4100.0026.5082,0600.39%
2024/04/221225.6100.0025.65122,0030.60%
2024/04/1911424.9600.0025.001141,9255.92% 大買/鉅額交易
2024/04/1700.004324.7524.85-431,856-2.32%
2024/04/1600.00824.4624.50-81,836-0.44%
2024/04/15525.0700.0025.0051,7880.28%
2024/04/1200.001225.2825.20-121,757-0.68%
2024/04/102925.3500.0025.40291,6981.71%
2024/04/0900.001.424.7025.15-1.41,667-0.08%
2024/04/0800.00324.4524.50-31,612-0.19%
2024/04/0300.006624.5724.55-661,531-4.31%
2024/03/26724.6000.0024.6071,2800.55%
2024/03/2500.00524.7224.75-51,270-0.39%
2024/03/2200.00924.6024.70-91,263-0.71%
2024/03/2100.00224.7524.75-21,247-0.16%
2024/03/2000.007224.4024.50-721,240-5.80%
2024/03/1900.002824.3424.35-281,221-2.29%
2024/03/15224.6000.0024.3021,1970.17%
2024/03/141724.73924.6824.7581,1630.69%
2024/03/1300.00424.5024.50-41,119-0.36%
2024/03/111023.9000.0023.90109761.02%
2024/03/08622.654322.7122.65-37846-4.37%
2024/03/0700.00322.5522.90-3833-0.36%
2024/03/0600.007322.5422.55-73804-9.07%
2024/03/0500.00622.4822.50-6799-0.75%
2024/03/0400.00622.3522.35-6789-0.76%
2024/03/0100.007922.3822.35-79772-10.23%
2024/02/271822.7100.0022.65187212.49%
2024/02/2600.00122.7522.80-1718-0.14%
2024/02/2300.00122.8022.65-1717-0.14%
2024/02/2200.00122.9022.80-1720-0.14%
2024/02/2000.00922.9022.90-9726-1.24%
2024/02/191122.8400.0022.95117271.51%
2024/02/1600.003722.6622.70-37736-5.02%
2024/02/05422.601022.6422.60-6787-0.76%
2024/02/02622.705422.7522.70-48788-6.09%
2024/02/011222.87522.8722.9577960.88%
2024/01/3100.001222.5923.05-12793-1.51%
2024/01/302022.5200.0022.50207842.55%
2024/01/2900.00222.5022.65-2784-0.25%
2024/01/2600.00722.5722.60-7796-0.88%
2024/01/251722.5500.0022.55178012.12%
2024/01/2400.00722.5422.55-7808-0.87%
2024/01/2300.00322.4522.50-3814-0.37%
2024/01/2200.00922.4722.50-9820-1.10%
2024/01/191522.513922.4922.55-24822-2.92%
2024/01/1700.0011722.3422.35-117825-14.17% 大賣/鉅額交易
2024/01/1600.0010622.7622.65-106785-13.50% 大賣/鉅額交易
2024/01/1500.002122.8522.85-21775-2.71%
2024/01/0800.00122.9022.90-1817-0.12%
2024/01/0300.001422.8522.85-14826-1.69%
2023/12/284023.1400.0023.15408564.67%
2023/12/274623.0900.0023.10468565.37%
2023/12/262322.9500.0023.00238502.71%
2023/12/25222.8500.0022.8528490.24%
2023/12/2200.00323.0023.00-3852-0.35%
2023/12/2100.001123.0023.00-11867-1.27%
2023/12/203.523.0100.0023.003.58720.40%
2023/12/154823.2600.0023.25488875.41%
2023/12/142122.9400.0022.95218682.42%
2023/12/121722.8000.0022.80178641.97%
2023/12/081322.9500.0022.95139151.42%
2023/12/0700.00322.9522.85-3934-0.32%
2023/12/05523.24223.2023.2039250.32%
2023/12/014223.08323.0523.10399284.20%
2023/11/301823.15323.1523.15159371.60%
2023/11/281622.95222.9022.90149581.46%
2023/11/2300.00222.8522.85-21,079-0.19%
2023/11/21622.9500.0022.9561,1120.54%
2023/11/20422.8500.0022.9041,1150.36%
2023/11/161122.8500.0022.80111,1590.95%
2023/11/151522.6600.0022.80151,1741.28%
2023/11/143022.5200.0022.55301,2502.40%
2023/11/132222.5700.0022.55221,2771.72%
2023/11/1000.00223.1523.25-21,270-0.16%
2023/11/09223.15323.1523.15-11,336-0.07%
2023/11/08223.0000.0022.9021,4290.14%
2023/11/06923.0324.322.9623.00-15.31,544-0.99%
2023/11/032022.8700.0022.90201,5501.29%
2023/11/021922.93622.7522.75131,5470.84%
2023/11/01622.6500.0022.6561,5490.39%
2023/10/2600.001122.8522.80-111,744-0.63%
2023/10/25323.1000.0023.1031,7720.17%
2023/10/2400.00222.9022.75-21,803-0.11%
2023/10/231722.82322.8522.85141,8560.75%
2023/10/2000.005522.3722.55-551,884-2.92%
2023/10/18322.3000.0022.3031,9530.15%
2023/10/17122.6000.0022.5511,9440.05%
2023/10/1300.00622.9022.75-62,007-0.30%
2023/10/123522.9500.0023.00352,0231.73%
2023/10/112622.9200.0022.95262,0341.28%
2023/10/06122.8500.0022.8512,0590.05%
2023/10/0400.001122.7822.60-112,145-0.51%
2023/09/2625023.2200.0023.252502,17711.48% 大買/鉅額交易
2023/09/2500.00823.3523.30-82,181-0.37%
2023/09/2100.00223.4023.30-22,184-0.09%
2023/09/2000.00223.7023.70-22,178-0.09%
2023/09/142224.1900.0024.15222,2210.99%
2023/09/12423.7500.0023.9042,2140.18%
2023/09/11823.5400.0023.5082,2160.36%
2023/09/081123.38123.3523.45102,2410.45%
2023/09/071123.3000.0023.30112,2650.49%
2023/09/0600.005323.4223.35-532,284-2.32%
2023/09/05823.5800.0023.5582,3070.35%
2023/09/04823.5600.0023.6082,3970.33%
2023/09/01823.4900.0023.4082,4760.32%
2023/08/3100.005423.7523.50-542,499-2.16%
2023/08/2900.001523.6023.60-152,456-0.61%
2023/08/289323.533123.5023.50622,4912.49%
2023/08/25523.2700.0023.4052,4960.20%
2023/08/241123.4500.0023.45112,5210.44%
2023/08/23223.4500.0023.4522,5340.08%
2023/08/22523.4000.0023.4052,5220.20%
2023/08/1800.00323.3023.30-32,555-0.12%
2023/08/15223.75324.3323.75-12,517-0.04%
2023/08/1400.00324.4524.40-32,494-0.12%
2023/08/103024.2100.0024.15302,3701.27%
2023/08/0900.001323.8123.95-132,386-0.54%
2023/08/0400.00423.6523.65-42,488-0.16%
2023/08/0200.002724.0023.55-272,581-1.05%
2023/07/279423.8700.0023.95942,6223.58%
2023/07/25923.60723.2923.6022,5540.08%
2023/07/2400.002422.9823.10-242,521-0.95%
2023/07/2100.003622.8422.85-362,486-1.45%
2023/07/20522.45422.3922.4512,4630.04%
2023/07/1900.005122.4122.40-512,465-2.07%
2023/07/1800.001222.0821.95-122,413-0.50%
2023/07/07120.9500.0020.9512,3540.04%
2023/06/3000.00621.1721.20-62,291-0.26%
2023/06/27420.8000.0020.8042,2760.18%
2023/06/26820.801020.9020.80-22,277-0.09%
2023/06/2100.00320.9021.00-32,265-0.13%
2023/06/201720.8000.0020.80172,2610.75%
2023/06/16620.9500.0020.9062,2500.27%
2023/06/15120.9000.0020.9012,2250.04%
2023/06/142120.9000.0020.90212,2170.95%
2023/06/131321.1200.0021.10132,2420.58%
2023/06/121021.2500.0021.25102,2190.45%
2023/06/092321.1500.0021.05232,2171.04%
2023/06/08321.0500.0021.0532,2050.14%
2023/06/073621.4300.0021.60362,1771.65%
2023/06/064820.72420.8520.85442,1482.05%
2023/06/05720.6600.0020.6572,1210.33%
2023/06/02720.2000.0020.2072,0700.34%
2023/06/016820.1300.0020.15682,0703.28%
2023/05/26419.702319.7119.75-191,976-0.96%
2023/05/2500.003319.8819.75-331,965-1.68%
2023/05/24419.782919.8919.90-251,953-1.28%
2023/05/232219.8200.0019.95221,9401.13%
2023/05/221119.6300.0019.70111,9100.58%
2023/05/192219.4500.0019.50221,8901.16%
2023/05/182219.731219.8019.60101,8580.54%
2023/05/1700.00719.7019.70-71,825-0.38%
2023/05/1600.00319.4519.60-31,798-0.17%
2023/05/1500.00219.4519.40-21,792-0.11%
2023/05/11219.5500.0019.5521,7760.11%
2023/05/0800.00219.5020.35-21,693-0.12%
2023/05/0400.00718.4718.75-71,572-0.45%
2023/05/0300.00318.3518.40-31,584-0.19%
2023/04/2800.00418.2418.20-41,642-0.24%
2023/04/26818.0500.0018.2081,7350.46%
2023/04/2100.00218.3018.15-21,857-0.11%
2023/04/2000.00518.1518.15-51,888-0.26%
2023/04/193418.4600.0018.25341,9901.71%
2023/04/18218.6000.0018.6021,9920.10%
2023/04/171818.37218.4018.50161,9990.80%
2023/04/141118.2800.0018.35112,0240.54%
2023/04/13218.2500.0018.2522,0600.10%
2023/04/113517.9000.0017.90352,2401.56%
2023/03/3000.00917.5017.50-93,128-0.29%
2023/03/28517.4500.0017.4553,1360.16%
2023/03/272017.5000.0017.50203,1280.64%
2023/03/23917.6000.0017.6093,1090.29%
2023/03/22517.55117.5017.6543,1050.13%
2023/03/2000.00617.2017.20-63,080-0.19%
2023/03/1700.00317.3517.30-33,076-0.10%
2023/03/1600.002217.2417.25-223,064-0.72%
2023/03/1500.001017.6117.60-103,011-0.33%
2023/03/1400.002317.5717.50-232,999-0.77%
2023/03/1300.00217.7017.70-22,975-0.07%
2023/03/1000.001517.8317.85-152,949-0.51%
2023/03/08218.45318.4018.45-12,829-0.04%
2023/03/06518.451518.4518.45-102,820-0.35%
2023/03/0200.00218.4018.40-22,890-0.07%
2023/03/0100.00418.5018.45-42,936-0.14%
2023/02/241218.5500.0018.55122,9210.41%
2023/02/2300.00218.4518.45-22,912-0.07%
2023/02/2200.00418.4018.45-42,904-0.14%
2023/02/21218.6000.0018.5022,9300.07%
2023/02/161318.3000.0018.30132,8910.45%
2023/02/1500.006618.3518.35-662,886-2.29%
2023/02/14218.35118.3018.3012,8720.03%
2023/02/131618.242318.2518.25-72,868-0.24%
2023/02/1000.0010918.6118.40-1092,841-3.84% 大賣/鉅額交易
2023/02/09318.771618.7518.75-132,817-0.46%
2023/02/0800.001018.6818.75-102,815-0.36%
2023/02/0600.00418.6318.70-42,745-0.15%
2023/02/0300.001518.5618.65-152,730-0.55%
2023/02/0200.001618.4218.50-162,685-0.60%
2023/02/0100.001418.2518.25-142,634-0.53%
2023/01/318517.9900.0018.10852,5813.29%
2023/01/308717.972417.9017.90632,5692.45%
2023/01/1700.00617.9017.90-62,513-0.24%
2023/01/13517.3300.0017.5052,4080.21%
2023/01/1200.00217.2517.25-22,356-0.08%
2023/01/11317.1500.0017.2032,3150.13%
2023/01/102717.0800.0017.15272,2611.19%
2023/01/096917.1200.0017.15692,2233.10%
2023/01/061016.99217.0517.0582,1100.38%
2023/01/04417.00516.9017.00-12,049-0.05%
2023/01/0300.00216.9516.95-22,013-0.10%
2022/12/301417.0000.0017.00141,9630.71%
2022/12/2900.006716.9616.90-671,897-3.53%
2022/12/2800.00217.1517.05-21,731-0.12%
2022/12/27318.45618.2518.25-3861-0.35%
2022/12/26318.55218.4018.5518460.12%
2022/12/23718.251218.3918.45-5835-0.60%
2022/12/221118.191418.1718.25-3826-0.36%
2022/12/21318.22118.3018.1528150.25%
2022/12/2000.004118.5318.25-41804-5.10%
2022/12/19218.702818.7318.85-26792-3.28%
2022/12/1600.004318.7218.70-43789-5.45%
2022/12/1500.003918.8818.90-39785-4.97%
2022/12/142318.8700.0019.00237802.95%
2022/12/132318.6300.0018.70237722.98%
2022/12/12218.651418.7118.75-12763-1.57%
2022/12/093718.911318.8718.95247583.16%
2022/12/08318.904218.8618.90-39752-5.19%
2022/12/07619.002919.1019.00-23744-3.09%
2022/12/061819.156119.1519.15-43734-5.86%
2022/12/056219.3000.0019.25627298.49%
2022/12/02919.2800.0019.3097261.24%
2022/12/01419.3500.0019.3547290.55%
2022/11/306319.141119.2019.20527157.27%
2022/11/29519.0200.0019.1057000.71%
2022/11/281119.003118.8919.00-20695-2.88%
2022/11/256119.1400.0019.15616898.85%
2022/11/245719.2800.0019.35576688.52%
2022/11/23318.2800.0018.8535920.51%
2022/11/221317.44117.5017.50125312.26%
2022/11/212217.4800.0017.50225244.20%
2022/11/1800.00717.5617.60-7520-1.34%
2022/11/17217.7000.0017.5525150.39%
2022/11/16218.407818.0017.95-76480-15.83%
2022/11/151418.37818.4918.4064641.29%
2022/11/141318.4500.0018.45134652.79%
2022/11/10318.1000.0017.9534610.65%
2022/11/09818.152718.0518.05-19469-4.04%
2022/11/043518.261318.2618.25225184.25%
2022/11/02318.301417.8517.85-11523-2.10%
2022/11/016218.3400.0018.356250312.31%
2022/10/3100.00517.8117.80-5496-1.01%
2022/10/281618.031017.8517.8564971.21%
2022/10/272618.1200.0018.15264975.23%
2022/10/261517.981417.9517.9515040.20%
2022/10/25618.2500.0018.2565081.18%
2022/10/243118.5200.0018.65315126.05%
2022/10/2000.00118.0517.80-1519-0.19%
2022/10/19118.35218.5518.45-1507-0.20%
2022/10/18218.70918.6518.65-7522-1.34%
2022/10/14919.0200.0018.9596711.34%
2022/10/1300.00519.1218.85-5820-0.61%
2022/10/11519.64319.7019.5028380.24%
2022/10/07219.9000.0019.9528350.24%
2022/10/06119.9500.0020.0018340.12%
2022/10/0500.001219.9019.90-12835-1.44%
2022/10/04219.75719.8919.90-5840-0.60%
2022/10/03220.00619.9319.95-4830-0.48%
2022/09/301420.14620.2020.2088300.96%
2022/09/29319.9000.0020.2538340.36%
2022/09/28619.9200.0019.9068340.72%
2022/09/27420.1800.0020.3048330.48%
2022/09/2200.002920.5320.55-29848-3.42%
2022/09/20220.8300.0020.8528480.24%
2022/09/1400.00120.8521.00-1867-0.12%
2022/09/12120.9500.0021.0019020.11%
2022/09/0500.001021.1521.15-10990-1.01%
2022/09/0100.00421.2021.15-41,031-0.39%
2022/08/3100.00221.2521.30-21,031-0.19%
2022/08/25521.3500.0021.3551,0370.48%
2022/08/23221.3000.0021.3021,0380.19%
2022/08/17721.7100.0021.6071,0160.69%
2022/08/1600.002121.6521.65-211,013-2.07%
2022/08/15222.1000.0021.9521,0070.20%
2022/08/12222.0000.0022.1521,0000.20%
2022/08/091721.9000.0022.15179271.83%
2022/08/0800.00421.3521.35-4920-0.43%
2022/08/05421.46221.6021.6029200.22%
2022/08/02221.1500.0021.1529280.22%
2022/07/2600.006420.8820.95-64955-6.70%
2022/07/1500.001725.1125.10-17654-2.60%
2022/07/1400.00624.9825.05-6659-0.91%
2022/07/1300.00824.8624.95-8663-1.21%
2022/07/1200.00124.9524.75-1676-0.15%
2022/07/1100.00825.1525.15-8679-1.18%
2022/07/0800.001125.1325.10-11693-1.59%
2022/07/0700.00325.0025.00-3702-0.43%
2022/07/0600.001325.3525.25-13716-1.81%
2022/07/05325.77225.7025.7017290.14%
2022/07/04625.4300.0025.5567430.81%
2022/07/0100.00625.4525.45-6774-0.78%
2022/06/30425.753225.8225.75-28794-3.53%
2022/06/29326.351326.2726.35-10793-1.26%
2022/06/28826.40426.3526.3548120.49%
2022/06/271826.3800.0026.35188572.10%
2022/06/241826.6900.0026.50188722.06%
2022/06/23326.4200.0026.1538800.34%
2022/06/22827.0000.0026.2088910.90%
2022/06/215326.9000.0027.00539005.88%
2022/06/1700.001426.9126.70-14927-1.51%
2022/06/161427.512027.4227.15-6928-0.65%
2022/06/1400.00828.8028.80-8941-0.85%
2022/06/13228.701628.7828.70-14945-1.48%
2022/06/1000.002429.0129.00-24985-2.43%
2022/06/0900.00429.1029.10-4991-0.40%
2022/06/0800.00329.0529.05-3988-0.30%
2022/06/0700.00929.1029.10-9992-0.91%
2022/05/3000.00429.0029.00-41,108-0.36%
2022/05/2400.00228.6028.50-21,145-0.17%
2022/05/23128.7000.0028.6011,1460.09%
2022/05/1800.00629.1029.30-61,154-0.52%
2022/05/16428.5100.0028.8541,1510.35%
2022/05/13928.0600.0028.3591,1450.79%
2022/05/12927.7700.0027.7091,1440.79%
2022/05/11428.25628.4228.25-21,134-0.18%
2022/05/10227.7000.0028.3021,1300.18%
2022/05/0900.00629.1628.15-61,122-0.53%
2022/05/0600.00529.4829.45-51,086-0.46%
2022/05/05229.6500.0029.6521,0840.18%
2022/05/031629.5900.0029.55161,0811.48%
2022/04/28529.902829.9629.95-231,083-2.12%
2022/04/27829.6100.0030.0581,0780.74%
2022/04/26230.25229.9530.1501,0730.00%
2022/04/25429.95929.9729.95-51,070-0.47%
2022/04/2200.00830.4530.40-81,066-0.75%
2022/04/211230.5300.0030.55121,0731.12%
2022/04/2000.001430.1130.10-141,081-1.29%
2022/04/1900.001630.1030.05-161,093-1.46%
2022/04/18229.70729.9829.95-51,101-0.45%
2022/04/1500.00430.1830.20-41,092-0.37%
2022/04/141730.2500.0030.25171,0961.55%
2022/04/131430.5000.0030.60141,0901.28%
2022/04/125130.4600.0030.30511,0864.69%
2022/04/1100.00831.1031.05-81,083-0.74%
2022/04/081131.40231.2531.4091,1130.81%
2022/04/07331.154531.5131.15-421,132-3.71%
2022/04/0600.001331.5331.80-131,102-1.18%
2022/04/0100.002731.4831.50-271,079-2.50%
2022/03/311031.54631.5531.5541,0670.37%
2022/03/301931.3400.0031.35191,0481.81%
2022/03/2900.00130.5530.90-11,002-0.10%
2022/03/2800.002030.2930.55-20978-2.04%
2022/03/2500.001730.6130.35-17970-1.75%
2022/03/2400.002030.7330.65-20957-2.09%
2022/03/2200.00530.4530.45-5918-0.54%
2022/03/21330.1500.0030.2038890.34%
2022/03/184530.40830.1530.15378714.24%
2022/03/174629.7900.0029.90468245.58%
2022/03/1600.00229.9029.35-2804-0.25%
2022/03/14229.60229.5529.5507320.00%
2022/03/1100.00229.0029.00-2711-0.28%
2022/03/10229.05429.1029.05-2719-0.28%
2022/03/0900.00428.7828.85-4721-0.55%
2022/03/0800.00228.8028.55-2719-0.28%
2022/03/07329.153329.4629.15-30700-4.28%
2022/03/0400.002029.4129.55-20637-3.14%
2022/03/032229.3500.0029.35226183.56%
2022/03/0200.001729.1129.30-17611-2.78%
2022/03/016829.0700.0029.206860311.26%
2022/02/2400.00229.1028.75-2590-0.34%
2022/02/2300.00229.2529.25-2580-0.34%
2022/02/2200.00829.0329.00-8586-1.36%
2022/02/2100.00329.1029.40-3591-0.51%
2022/02/1800.001029.1029.20-10600-1.66%
2022/02/174429.011228.9528.95326045.29%
2022/02/16328.98228.9328.9516190.16%
2022/02/15228.85928.8328.85-7631-1.11%
2022/02/14228.902428.8128.90-22644-3.41%
2022/02/1100.001829.0429.05-18656-2.74%
2022/02/1000.00529.0629.10-5660-0.76%
2022/02/09229.10229.0029.1006660.00%
2022/02/08329.00129.0029.0026690.30%
2022/02/0700.00828.3628.90-8673-1.19%
2022/01/2500.001128.2628.20-11686-1.60%
2022/01/2100.001528.7628.65-15682-2.20%
2022/01/19129.20229.0529.05-1672-0.15%
2022/01/1700.00729.2129.15-7669-1.05%
2022/01/1400.00129.2029.20-1669-0.15%
2022/01/1100.00529.2729.30-5652-0.77%
2022/01/07129.70129.3029.3006540.00%
2022/01/06229.30329.4529.45-1644-0.16%
2022/01/05129.60429.5029.40-3644-0.47%
2022/01/0400.00330.0029.80-3652-0.46%
2021/12/29728.7400.0028.8075901.19%
2021/12/282128.5500.0028.55216013.49%
2021/12/271728.4600.0028.55176172.75%
2021/12/211528.2200.0028.20156452.32%
2021/12/17228.3000.0028.3526680.30%
2021/12/1500.00528.2328.25-5681-0.73%
2021/12/1400.001528.3428.25-15688-2.18%
2021/12/13228.5000.0028.5026960.29%
2021/12/08528.9500.0028.9557170.70%
2021/12/0700.001728.9929.00-17713-2.38%
2021/12/0600.00328.7329.10-3716-0.42%
2021/12/03228.80328.8328.80-1716-0.14%
2021/12/0200.00528.4328.50-5717-0.70%
2021/12/011128.15228.1528.3597221.25%
2021/11/301428.341028.2428.2547290.55%
2021/11/29227.8500.0028.1027380.27%
2021/11/2600.00828.5028.35-8734-1.09%
2021/11/22929.0200.0029.0097691.17%
2021/11/19529.2900.0029.0058060.62%
2021/11/1700.00228.7529.25-21,016-0.20%
2021/11/15829.042928.8128.80-211,012-2.07%
2021/11/121429.1600.0029.20141,0091.39%
2021/11/09228.3500.0028.3521,0160.20%
2021/11/0800.00128.1528.30-11,021-0.10%
2021/11/0500.00328.2728.25-31,042-0.29%
2021/11/04128.2000.0028.3511,0500.10%
2021/11/0300.00227.8528.35-21,050-0.19%
2021/11/0200.00227.8527.85-21,049-0.19%
2021/11/01828.0400.0028.0581,0710.75%
2021/10/2900.00527.8228.05-51,090-0.46%
2021/10/2800.00127.8527.90-11,105-0.09%
2021/10/2700.00427.8027.85-41,125-0.36%
2021/10/263527.8900.0027.85351,1593.02%
2021/10/25227.75227.7527.7501,1880.00%
2021/10/21427.951328.2028.45-91,260-0.71%
2021/10/20227.9000.0027.8021,2610.16%
2021/10/192427.9900.0027.80241,3061.84%
2021/10/18627.50427.6527.5521,3260.15%
2021/10/153527.78527.7027.70301,3952.15%
2021/10/14227.3000.0027.3021,4230.14%
2021/10/13727.4900.0027.0071,4900.47%
2021/10/1200.001227.3827.40-121,596-0.75%
2021/10/0800.00427.6827.70-41,753-0.23%
2021/10/073227.3600.0027.35321,8401.74%
2021/10/0500.00126.7026.70-12,128-0.05%
2021/10/0100.00127.2527.00-12,793-0.04%
2021/09/30127.45827.2927.45-73,308-0.21%
2021/09/2900.00527.5527.40-53,417-0.15%
2021/09/2800.00127.9027.75-13,736-0.03%
2021/09/271727.84827.9027.9093,8040.24%
2021/09/241027.8400.0027.75103,8780.26%
2021/09/23127.2500.0027.3013,9020.03%
2021/09/2200.003026.9826.95-303,997-0.75%
2021/09/17827.45227.2527.4564,1110.15%
2021/09/1500.00226.8027.05-24,138-0.05%
2021/09/10326.8700.0027.0034,2430.07%
2021/09/0900.001026.6026.60-104,253-0.24%
2021/09/0800.001026.9026.80-104,258-0.23%
2021/09/07227.30127.0527.2014,2760.02%
2021/09/06227.3500.0027.0524,2720.05%
2021/09/033027.6000.0027.55304,2710.70%
2021/09/011828.04128.0027.90174,2630.40%
2021/08/301628.5600.0028.35164,2460.38%
2021/08/2700.001628.4528.50-164,245-0.38%
2021/08/261428.556528.5928.55-514,236-1.20%
2021/08/2500.00428.7329.10-44,226-0.09%
2021/08/23227.9000.0027.9524,0280.05%
2021/08/20126.0500.0026.0513,9830.03%
2021/08/1900.001226.3926.10-123,980-0.30%
2021/08/18226.10426.5826.85-23,973-0.05%
2021/08/17426.30326.4026.3013,9650.03%
2021/08/16126.201926.5026.25-183,955-0.46%
2021/08/1000.00528.1328.05-53,932-0.13%
2021/08/0900.00528.4728.50-53,943-0.13%
2021/08/0600.00428.3328.45-43,962-0.10%
2021/08/05228.3500.0028.2023,9840.05%
2021/08/04528.8000.0028.8554,0170.12%
2021/08/0300.00328.9528.90-34,058-0.07%
2021/08/02229.1000.0029.0024,1200.05%
2021/07/3000.00330.6030.05-34,208-0.07%
2021/07/291230.47530.2130.6074,2510.16%
2021/07/2800.001129.9829.95-114,223-0.26%
2021/07/2700.00327.730.1930.05-327.74,213-7.78% 大賣/鉅額交易
2021/07/2600.001830.4430.35-184,168-0.43%
2021/07/23130.753130.4730.60-304,158-0.72%
2021/07/227330.3800.0030.30734,1111.78%
2021/07/215830.2200.0030.35584,0881.42%
2021/07/20530.9400.0030.9054,0210.12%
2021/07/1900.00631.4731.65-63,984-0.15%
2021/07/161631.8700.0031.60163,9240.41%
2021/07/14130.1000.0030.5513,6550.03%
2021/07/0800.001238.5237.90-123,018-0.40%
2021/07/0700.00940.5140.60-92,578-0.35%
2021/07/0600.00135.6036.95-12,057-0.05%
2021/07/0200.00829.6830.55-81,620-0.49%
2021/07/0100.00629.5829.70-61,549-0.39%
2021/06/28829.6600.0029.8081,3360.60%
2021/06/25427.7800.0027.8541,2170.33%
2021/06/2100.00426.7326.55-41,061-0.38%
2021/06/1700.004327.0027.05-431,044-4.12%
2021/06/16627.0000.0027.0061,0580.57%
2021/06/08225.6500.0025.6021,0270.19%
2021/06/0200.00126.4026.30-11,045-0.10%
2021/05/3100.00125.5525.90-11,048-0.10%
2021/05/25625.01124.8025.0551,0820.46%
2021/05/243224.832024.8124.80121,0811.11%
2021/05/21124.9500.0024.7511,0840.09%
2021/05/2000.001624.5724.65-161,076-1.49%
2021/05/1900.00325.2224.85-31,068-0.28%
2021/05/1800.00125.3025.30-11,058-0.09%
2021/05/17424.25224.0524.0521,0440.19%
2021/05/141625.35925.6225.1571,0220.68%
2021/05/13825.207325.5325.40-65995-6.53%
2021/05/122026.7800.0025.75209572.09%
2021/05/1100.002127.4327.00-21898-2.34%
2021/05/101727.58227.9528.50158361.79%
2021/05/0600.001025.1225.30-10650-1.54%
2021/05/0500.00623.8723.85-6574-1.04%
2021/05/041023.90123.7023.7095701.58%
2021/04/2900.00624.0824.20-6545-1.10%
2021/04/28624.0800.0024.1565381.11%
2021/04/272624.0500.0024.05265464.76%
2021/04/2600.00223.9023.95-2541-0.37%
2021/04/23923.8600.0023.9095381.67%
2021/04/222523.97223.9023.90235374.28%
2021/04/2100.00223.9023.85-2528-0.38%
2021/04/20224.05123.9524.1015230.19%
2021/04/1900.00223.9024.05-2522-0.38%
2021/04/1600.00223.9023.95-2511-0.39%
2021/04/1500.00223.9023.90-2511-0.39%
2021/04/1200.00823.6623.90-8503-1.59%
2021/04/0900.001023.6223.65-10501-1.99%
2021/04/0800.00423.7523.70-4500-0.80%
2021/04/0700.00423.7023.75-4501-0.80%
2021/04/06723.7300.0023.7075001.40%
2021/04/0100.00223.8023.80-2496-0.40%
2021/03/31623.8000.0023.8064931.22%
2021/03/2900.00624.0524.05-6485-1.24%
2021/03/26923.9500.0023.9594831.86%
2021/03/2500.001923.7623.85-19489-3.88%
2021/03/22823.70823.7023.7004860.00%
2021/03/1900.001623.7123.75-16481-3.32%
2021/03/1700.00224.4524.35-2465-0.43%
2021/03/1600.00324.3524.35-3464-0.65%
2021/03/1500.001124.3124.35-11460-2.39%
2021/03/12224.2000.0024.2524600.43%
2021/03/111624.3300.0024.35164613.47%
2021/03/091024.4800.0024.45104462.24%
2021/03/081924.3800.0024.30194414.30%
2021/03/05223.851524.0723.85-13433-3.00%
2021/03/041324.20824.1124.2054271.17%
2021/03/031223.831424.0424.05-2413-0.48%
2021/03/0200.00723.4123.40-7394-1.77%
2021/02/26222.806722.7622.90-65370-17.56%
2021/02/254323.0500.0023.104335911.95%
2021/02/24723.1000.0023.0073581.95%
2021/02/235022.9800.0023.205035514.06%
2021/02/22322.3000.0022.3033450.87%
2021/02/19722.251022.2022.25-3348-0.86%
2021/02/1700.00221.9522.15-2355-0.56%
2021/02/05421.651521.5921.65-11355-3.09%
2021/02/0400.00821.4521.50-8359-2.23%
2021/02/03221.5000.0021.5023670.54%
2021/02/021221.556621.3421.55-54378-14.28%
2021/02/0100.00321.1821.20-3380-0.79%
2021/01/29521.206121.2521.20-56383-14.59%
2021/01/2800.00121.6021.65-1388-0.26%
2021/01/27521.9400.0021.7053861.30%
2021/01/26421.90222.0021.9023850.52%
2021/01/251022.15422.2522.2563811.57%
2021/01/221822.25722.1422.15113812.88%
2021/01/211622.15222.0022.15143823.66%
2021/01/2000.007922.3021.85-79380-20.78%
2021/01/19222.40922.4422.50-7368-1.90%
2021/01/1800.002422.3622.35-24366-6.55%
2021/01/1500.00822.5022.50-8362-2.21%
2021/01/1300.00122.4022.65-1357-0.28%
2021/01/1200.001722.5322.40-17352-4.82%
2021/01/1100.001022.5522.55-10349-2.86%
2021/01/0800.001222.4522.50-12340-3.52%
2021/01/0700.00222.6022.40-2338-0.59%
2021/01/0600.002322.3722.35-23336-6.84%
2021/01/0500.00522.4522.45-5333-1.50%
2021/01/041422.571022.6822.6043341.20%
2020/12/311322.7800.0022.70133303.93%
2020/12/301822.6300.0022.70183285.48%
2020/12/291022.5500.0022.55103233.09%
2020/12/283722.4200.0022.403732011.55%
2020/12/251622.3200.0022.30163145.08%
2020/12/241822.3000.0022.30183145.73%
2020/12/2300.00422.3022.30-4313-1.27%
2020/12/2200.001422.1622.10-14313-4.47%
2020/12/21722.40122.1522.4063151.90%
2020/12/181122.45222.4022.4093162.84%
2020/12/172922.3600.0022.40293159.18%
2020/12/162522.1300.0022.35253187.86%
2020/12/1500.00322.0722.05-3318-0.94%
2020/12/14422.1000.0022.1043171.26%
2020/12/11522.20422.1622.0513130.32%
2020/12/101622.25122.2522.20153134.79%
2020/12/0800.00422.2022.20-4320-1.25%
2020/12/042222.3500.0022.30223256.75%
2020/12/0300.00222.3022.20-2333-0.60%
2020/12/0200.003022.3622.35-30337-8.90%
2020/12/0100.002222.5022.45-22336-6.54%
2020/11/2700.00222.4522.45-2335-0.60%
2020/11/262422.4500.0022.45243367.14%
2020/11/25622.2600.0022.3063371.78%
2020/11/24422.151422.2022.10-10337-2.96%
2020/11/231522.2800.0022.10153374.45%
2020/11/20222.1000.0022.1023360.59%
2020/11/1900.00422.3022.20-4337-1.18%
2020/11/181022.3500.0022.25103352.98%
2020/11/171722.2700.0022.30173355.06%
2020/11/164522.2500.0022.304534513.03%
2020/11/1300.002421.8521.90-24349-6.88%
2020/11/1200.00222.1522.10-2349-0.57%
2020/11/11222.3500.0022.3523580.56%
2020/11/09321.5000.0021.6533560.84%
2020/11/04820.501820.4720.50-10340-2.93%
2020/11/03920.4400.0020.4593432.62%
2020/11/02920.25120.2520.2583412.35%
2020/10/3000.002120.2720.25-21343-6.12%
2020/10/29120.401720.4220.40-16344-4.65%
2020/10/2600.001720.7020.70-17347-4.89%
2020/10/12220.5500.0020.6023760.53%
2020/10/0700.00320.3520.60-3376-0.80%
2020/09/25319.951520.0219.95-12398-3.01%
2020/09/2400.004219.9819.95-42394-10.64%
2020/09/2300.004320.4320.25-43391-10.97%
2020/09/221020.6500.0020.70103822.62%
2020/09/212620.8100.0020.70263816.81%
2020/09/183420.7000.0020.70343808.93%
2020/09/16520.63420.6320.6513750.27%
2020/09/15220.6000.0020.6023750.53%
2020/09/1100.004020.7420.65-40377-10.61%
2020/09/0300.001420.3620.40-14396-3.53%
2020/09/0200.00420.2520.25-4394-1.01%
2020/09/0100.001920.1420.20-19397-4.78%
2020/08/2700.00219.9519.85-2390-0.51%
2020/08/2600.00120.0020.00-1392-0.25%
2020/08/2500.00119.9519.95-1391-0.26%
2020/08/2000.002619.7019.70-26386-6.73%
2020/08/191120.1000.0020.20113712.96%
2020/08/181419.9300.0019.95143623.86%
2020/08/171319.81219.8519.85113573.08%
2020/08/1400.00119.4019.50-1341-0.29%
2020/08/1200.00818.9819.00-8327-2.44%
2020/08/1100.00419.0819.00-4330-1.21%
2020/08/0700.00518.7018.70-5322-1.55%
2020/08/0600.001018.7518.75-10322-3.10%
2020/08/051018.802118.6718.80-11320-3.44%
2020/08/0300.007318.5418.55-73323-22.54%
2020/07/31318.75218.7518.7513280.30%
2020/07/3000.002118.7218.70-21329-6.36%
2020/07/2700.001718.8918.80-17333-5.09%
2020/07/2400.00919.0218.95-9334-2.69%
2020/07/2300.00219.3019.30-2330-0.61%
2020/07/2000.001918.9819.05-19319-5.94%
2020/07/151018.8900.0018.90103153.17%
2020/07/062018.78518.7518.75153244.62%
2020/07/02418.7500.0018.8043231.24%
2020/06/292918.6000.0018.60293228.98%
2020/06/24918.8000.0018.7593212.80%
2020/06/231818.8500.0018.80183265.51%
2020/06/221018.8800.0018.90103323.01%
2020/06/1500.002019.6419.60-20303-6.60%
2020/06/0300.001819.3519.45-18341-5.28%
2020/05/2700.001719.0519.05-17340-4.99%
2020/05/2500.002418.7519.00-24340-7.06%
2020/05/2200.00818.8018.80-8339-2.35%
2020/05/2100.002018.9418.95-20340-5.87%
2020/05/2000.004618.9318.95-46343-13.39%
2020/05/1500.002618.8318.85-26343-7.58%
2020/05/1400.005018.8518.85-50344-14.52%
2020/05/1200.003318.9719.00-33347-9.50%
2020/05/0800.002918.9018.95-29357-8.11%
2020/05/0600.002917.8817.85-29343-8.45%
2020/05/0500.002317.9417.95-23342-6.71%
2020/05/0400.002517.9217.90-25344-7.25%
2020/04/306418.2600.0018.356434418.59%
2020/04/291817.9100.0018.00183445.22%
2020/04/274517.6900.0017.754536112.46%
2020/04/2300.00317.3817.35-3358-0.84%
2020/04/2200.002117.2617.40-21357-5.87%
2020/04/2000.002117.7217.75-21355-5.91%
2020/04/171217.8300.0017.75123563.37%
2020/04/1600.002217.7517.50-22354-6.20%
2020/04/1500.003917.8117.85-39349-11.16%
2020/04/14117.7000.0017.7513440.29%
2020/04/13817.591917.5217.50-11340-3.23%
2020/04/10417.63217.7017.7023390.59%
2020/03/3000.002216.8517.15-22341-6.44%
2020/03/2500.002216.6916.70-22330-6.66%
2020/03/242116.312516.0815.90-4334-1.19%
2020/03/1300.003517.7017.85-35310-11.28%
2020/03/1200.003018.7918.65-30297-10.08%
2020/03/1010019.7800.0019.7510028235.40%
2020/03/04320.0000.0020.0032641.14%
2020/02/2100.001620.3120.20-16263-6.07%
2020/02/1100.002620.0219.95-26264-9.83%
2020/01/0700.002019.9419.90-20210-9.52%
2019/12/1600.005019.5019.60-50160-31.22%
2019/12/1300.002319.3019.35-23148-15.46%
2019/12/1100.001819.2019.25-18146-12.29%
2019/12/0500.0019.319.0819.05-19.3150-12.85%
2019/12/0400.00819.0319.00-8147-5.44%
2019/11/2000.0038.919.1619.20-38.9134-28.83%
2019/10/1600.002118.1718.30-21114-18.37%
2019/10/0300.002018.0518.10-20126-15.77%
2019/08/2800.002217.8617.85-22255-8.61%
2019/08/2100.002217.8617.85-22277-7.92%
2019/08/1900.002217.7517.80-22281-7.83%
2019/08/1600.002217.7417.75-22281-7.80%
2019/07/2900.00117.9017.80-1291-0.34%
2019/07/2400.00217.8517.85-2301-0.66%
2019/07/123017.8800.0017.90303099.70%
2019/07/0900.006717.7317.80-67310-21.54%
2019/07/083717.8000.0017.753730512.13%
2019/07/012117.9200.0017.90212917.20%
2019/06/2500.0031.717.8517.80-31.7293-10.80%
2019/06/116818.5700.0018.406827524.67%
2019/05/102617.8700.0017.902620812.46%
2019/04/232217.8000.0017.752218112.09%
2019/04/0900.003517.8817.90-35168-20.75%
2019/03/1100.00317.7017.85-3126-2.37%
2019/02/212117.722217.7017.65-1125-0.79%
2019/01/172317.3500.0017.252312917.77%
2018/12/1400.002016.7716.75-20158-12.60%
2018/10/1700.000.217.0016.90-0.2338-0.04%
2018/10/0100.00518.2318.25-5357-1.40%
2018/09/2800.00818.2118.15-8362-2.21%
2018/09/2700.001418.1518.20-14364-3.84%
2018/09/2600.00618.1518.15-6366-1.64%
2018/09/2500.001718.2018.15-17370-4.59%
2018/09/2100.001718.3418.40-17371-4.58%
2018/09/2000.001818.1918.25-18373-4.82%
2018/09/1900.001817.8817.95-18374-4.81%
2018/09/1800.001817.7617.85-18376-4.78%
2018/09/1700.00417.7517.75-4386-1.04%
2018/09/14517.651917.7417.75-14388-3.60%
2018/09/1300.001617.5517.75-16397-4.03%
2018/09/073217.8900.0017.80324317.42%
2018/08/161618.5500.0018.70164803.33%
2018/08/151918.7000.0018.60194863.91%
2018/08/141718.9800.0018.95174963.43%
2018/08/132018.9900.0018.90205073.94%
2018/08/104119.2100.0019.15415167.94%
2018/08/0700.00519.0919.00-5676-0.74%
2018/08/0600.00519.1219.10-5673-0.74%
2018/08/0300.00519.0619.10-5684-0.73%
2018/08/0200.00519.0519.00-5687-0.73%
2018/07/24321.1700.0021.2036890.44%
2018/07/23321.1200.0021.2036700.45%
2018/07/20321.0300.0021.0036670.45%
2018/07/19321.1700.0021.1036660.45%
2018/07/18321.0200.0021.1036660.45%
2018/07/171320.8700.0020.95136671.95%
2018/07/162620.8900.0020.85266733.86%
2018/07/13320.8500.0020.9536700.45%
2018/07/12320.8300.0020.7536710.45%
2018/07/11320.6700.0020.7536670.45%
2018/07/10320.7500.0020.7536710.45%
2018/07/09320.5800.0020.7036850.44%
2018/07/06320.4300.0020.3536940.43%
2018/07/03320.8700.0020.8037080.42%
2018/06/29320.9700.0020.9037120.42%
2018/06/27321.0200.0021.0537140.42%
2018/06/26220.8800.0021.0027190.28%
2018/06/2000.003421.2221.20-34725-4.69%
2018/06/1510921.1900.0021.2510973614.80% 大買/鉅額交易
2018/06/082621.0800.0021.05266963.74%
2018/06/063220.9000.0020.90326854.67%
2018/05/2500.003220.6220.65-32663-4.82%
2018/05/154119.6400.0019.70414898.37%
2018/05/113419.1000.0019.15344807.07%
2018/05/043018.8600.0018.90304586.55%
2018/04/209919.0000.0019.009945721.66%
2018/04/171918.8900.0018.95194554.17%
2018/04/169418.9700.0018.959446320.28%
2018/01/124618.1000.0018.05465748.01%
2018/01/117217.9900.0017.907256812.66%
2018/01/104317.9900.0018.05435707.54%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音