台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282,25413.9430814.1213.851,94643,5284.47% 大買/大賣/鉅額交易
2024/03/272814.4900.0014.552840,5600.07%
2024/03/2622714.313014.3514.3019739,5470.50% 大買/鉅額交易
2024/03/254414.1861214.0914.25-56838,863-1.46% 大賣/鉅額交易
2024/03/2220214.061,21814.1214.05-1,01638,576-2.63% 大買/大賣/鉅額交易
2024/03/216814.079714.1314.15-2938,212-0.08%
2024/03/208513.961,78113.9613.85-1,69638,248-4.43% 大賣/鉅額交易
2024/03/1915414.093,24714.0714.10-3,09338,260-8.08% 大買/大賣/鉅額交易
2024/03/1813414.175214.2014.208238,0020.22% 大買/
2024/03/1528414.1375014.1314.15-46637,396-1.25% 大買/大賣/鉅額交易
2024/03/1418314.2031314.3614.25-13035,673-0.36% 大買/大賣/鉅額交易
2024/03/1321113.7817813.5813.803332,9700.10% 大買/大賣/
2024/03/121213.6000.0013.601231,6000.04%
2024/03/11385.513.138313.4513.45302.530,6490.99% 大買/鉅額交易
2024/03/083012.9516612.9012.95-13629,327-0.46% 大賣/鉅額交易
2024/03/0761712.7710812.6012.9050929,8391.71% 大買/大賣/鉅額交易
2024/03/06112.5517512.6012.60-17429,918-0.58% 大賣/鉅額交易
2024/03/05112.5023712.4712.45-23633,830-0.70% 大賣/鉅額交易
2024/03/04112.4548212.4812.45-48136,807-1.31% 大賣/鉅額交易
2024/03/0113412.5328512.5512.50-15139,658-0.38% 大買/大賣/鉅額交易
2024/02/292512.55141.212.5512.55-116.243,080-0.27% 大賣/鉅額交易
2024/02/2710812.4000.0012.4010844,7040.24% 大買/鉅額交易
2024/02/2600.005812.3912.35-5846,070-0.13%
2024/02/232,56612.401612.4012.402,55047,6715.35% 大買/鉅額交易
2024/02/2200.002912.4012.40-2949,046-0.06%
2024/02/2100.005812.3512.35-5849,202-0.12%
2024/02/2000.0017912.4412.45-17949,793-0.36% 大賣/鉅額交易
2024/02/1924112.4300.0012.4524150,2440.48% 大買/鉅額交易
2024/02/162612.3500.0012.352650,7930.05%
2024/02/156612.17693.312.2012.15-627.350,685-1.24% 大賣/鉅額交易
2024/02/05412.101,15212.1112.10-1,14850,576-2.27% 大賣/鉅額交易
2024/02/0226012.204912.2512.2021150,5560.42% 大買/鉅額交易
2024/02/0128012.171712.1012.2526350,7720.52% 大買/鉅額交易
2024/01/3121312.0561212.0512.05-39950,839-0.78% 大買/大賣/鉅額交易
2024/01/3024312.157212.1012.1017150,9650.34% 大買/鉅額交易
2024/01/2948712.244212.2012.2544551,2020.87% 大買/鉅額交易
2024/01/2656012.174912.1012.1551151,7750.99% 大買/鉅額交易
2024/01/252312.1033012.0912.10-30752,066-0.59% 大賣/鉅額交易
2024/01/24612.1000.0012.10652,2830.01%
2024/01/231412.0500.0012.051452,5200.03%
2024/01/22211.9036611.9611.90-36453,007-0.69% 大賣/鉅額交易
2024/01/198011.802,03611.8711.90-1,95653,163-3.68% 大賣/鉅額交易
2024/01/1800.001,38311.8011.80-1,38353,672-2.58% 大賣/鉅額交易
2024/01/1700.005,39611.8011.75-5,39653,613-10.06% 大賣/鉅額交易
2024/01/1600.003,25611.9411.90-3,25653,479-6.09% 大賣/鉅額交易
2024/01/1518812.1519012.1812.15-253,0150.00% 大買/大賣/
2024/01/1000.006012.2512.25-6053,837-0.11%
2024/01/09112.5000.0012.30154,0390.00%
2024/01/0818212.4700.0012.4518254,1430.34% 大買/鉅額交易
2024/01/055812.3500.0012.355854,1460.11%
2024/01/0452612.3100.0012.3052654,6910.96% 大買/鉅額交易
2024/01/03212.3026412.3012.30-26255,093-0.48% 大賣/鉅額交易
2024/01/025412.535912.4612.45-554,856-0.01%
2023/12/2916812.5400.0012.5516854,7970.31% 大買/鉅額交易
2023/12/281,17512.5539312.5412.5578255,0281.42% 大買/大賣/鉅額交易
2023/12/2742512.4800.0012.5042554,7810.78% 大買/鉅額交易
2023/12/263412.4013412.3712.40-10054,623-0.18% 大賣/
2023/12/2500.008012.3012.30-8054,655-0.15%
2023/12/228112.2500.0012.258154,8560.15%
2023/12/2115412.3017112.3012.30-1754,925-0.03% 大買/大賣/
2023/12/206612.3514012.3512.35-7454,910-0.13% 大賣/
2023/12/1940612.3514512.4312.3526155,0670.47% 大買/大賣/鉅額交易
2023/12/187812.455712.5012.452155,1320.04%
2023/12/151,17712.561,35012.5512.55-17355,269-0.31% 大買/大賣/鉅額交易
2023/12/1445512.4929112.4912.5016454,6870.30% 大買/大賣/鉅額交易
2023/12/137512.238912.2012.20-1453,630-0.03%
2023/12/128512.381,24812.3012.25-1,16353,809-2.16% 大賣/鉅額交易
2023/12/113612.3522612.3612.35-19053,659-0.35% 大賣/鉅額交易
2023/12/084412.4110912.4512.45-6553,556-0.12% 大賣/
2023/12/075612.3429712.3212.35-24153,498-0.45% 大賣/鉅額交易
2023/12/067012.3514012.3512.35-7053,356-0.13% 大賣/
2023/12/0520312.284,96512.2612.30-4,76253,211-8.95% 大買/大賣/鉅額交易
2023/12/0410912.3954012.4912.35-43152,563-0.82% 大買/大賣/鉅額交易
2023/12/0100.003,04012.5812.55-3,04051,212-5.94% 大賣/鉅額交易
2023/11/305,698.612.661,582.112.6812.704,116.549,4138.33% 大買/大賣/鉅額交易
2023/11/292,38112.512,94212.4512.60-56145,066-1.24% 大買/大賣/鉅額交易
2023/11/285,89212.381,406.412.5512.554,485.642,00510.68% 大買/大賣/鉅額交易
2023/11/279,75212.343,51212.4512.456,24039,42015.83% 大買/大賣/鉅額交易
2023/11/247,00312.145,09112.5412.551,91235,7325.35% 大買/大賣/鉅額交易
2023/11/2210,67712.0950612.2912.3010,17131,93531.85% 大買/大賣/鉅額交易
2023/11/216,03512.112,20512.1312.203,83030,41512.59% 大買/大賣/鉅額交易
2023/11/2033911.923,96211.9011.90-3,62329,194-12.41% 大買/大賣/鉅額交易
2023/11/172,77012.002,16411.9911.9560629,0732.08% 大買/大賣/鉅額交易
2023/11/162,83711.8900.0011.952,83728,6149.91% 大買/鉅額交易
2023/11/152,20311.7018611.8011.802,01728,1897.16% 大買/大賣/鉅額交易
2023/11/143,125.111.553,858.111.5211.50-73327,640-2.65% 大買/大賣/鉅額交易
2023/11/132,48011.5600.0011.552,48027,6178.98% 大買/鉅額交易
2023/11/101,07711.491,33011.4811.45-25327,833-0.91% 大買/大賣/鉅額交易
2023/11/091,71711.453,04911.4411.45-1,33228,172-4.73% 大買/大賣/鉅額交易
2023/11/081,76911.452,42611.4511.45-65728,632-2.29% 大買/大賣/鉅額交易
2023/11/071,532.811.553,317.611.5211.50-1,784.828,680-6.22% 大買/大賣/鉅額交易
2023/11/061,65111.653,93211.6211.65-2,28128,960-7.88% 大買/大賣/鉅額交易
2023/11/0328711.521,81011.4111.55-1,52328,753-5.30% 大買/大賣/鉅額交易
2023/11/0251011.221,87211.2711.20-1,36228,448-4.79% 大買/大賣/鉅額交易
2023/11/018411.20504.611.2011.20-420.627,918-1.51% 大賣/鉅額交易
2023/10/31211.2377811.2711.30-77627,990-2.77% 大賣/鉅額交易
2023/10/301,53611.2231311.2911.201,22328,4354.30% 大買/大賣/鉅額交易
2023/10/2713711.301,49211.3411.30-1,35528,305-4.79% 大買/大賣/鉅額交易
2023/10/261,25111.402,75411.3511.30-1,50328,839-5.21% 大買/大賣/鉅額交易
2023/10/2520511.502,70511.5411.50-2,50028,538-8.76% 大買/大賣/鉅額交易
2023/10/2411511.523,17511.5111.55-3,06029,404-10.41% 大買/大賣/鉅額交易
2023/10/2300.0012311.6111.55-12329,930-0.41% 大賣/鉅額交易
2023/10/202,68811.756,14611.6711.70-3,45829,769-11.62% 大買/大賣/鉅額交易
2023/10/1919211.85569.111.8411.85-377.129,817-1.26% 大買/大賣/鉅額交易
2023/10/1820711.9513111.9211.957630,1960.25% 大買/大賣/
2023/10/175711.9564611.9611.95-58930,459-1.93% 大賣/鉅額交易
2023/10/1699912.0136112.0212.0563830,9572.06% 大買/大賣/鉅額交易
2023/10/1313012.0062012.0012.05-49031,600-1.55% 大買/大賣/鉅額交易
2023/10/121,92312.0517212.0012.051,75132,0385.47% 大買/大賣/鉅額交易
2023/10/111,36211.8790211.8311.9546031,8481.44% 大買/大賣/鉅額交易
2023/10/0610011.6033911.6111.60-23931,756-0.75% 大賣/鉅額交易
2023/10/0514311.6014711.6011.55-431,921-0.01% 大買/大賣/
2023/10/043411.591,57011.6011.55-1,53631,971-4.80% 大賣/鉅額交易
2023/10/034811.741,97111.7111.70-1,92332,604-5.90% 大賣/鉅額交易
2023/10/025311.8130611.7511.75-25332,989-0.77% 大賣/鉅額交易
2023/09/282011.801111.8011.80933,8050.03%
2023/09/272111.7545611.7411.75-43534,084-1.28% 大賣/鉅額交易
2023/09/2628811.8019711.8011.809134,6800.26% 大買/大賣/
2023/09/2517611.854611.8011.8513034,7400.37% 大買/鉅額交易
2023/09/223311.762,17711.7311.70-2,14435,247-6.08% 大賣/鉅額交易
2023/09/2112211.821,86011.7711.75-1,73835,117-4.95% 大買/大賣/鉅額交易
2023/09/2021511.931,53411.8911.85-1,31934,924-3.78% 大買/大賣/鉅額交易
2023/09/198012.0398312.0211.95-90334,882-2.59% 大賣/鉅額交易
2023/09/1800.0089911.9912.00-89935,007-2.57% 大賣/鉅額交易
2023/09/1538012.052,18112.0412.05-1,80135,255-5.11% 大買/大賣/鉅額交易
2023/09/1446312.031,63012.0012.05-1,16735,171-3.32% 大買/大賣/鉅額交易
2023/09/1300.001,18911.9711.95-1,18935,381-3.36% 大賣/鉅額交易
2023/09/126012.0094611.9511.95-88635,878-2.47% 大賣/鉅額交易
2023/09/1100.001,03711.9811.95-1,03736,058-2.88% 大賣/鉅額交易
2023/09/083611.9076411.9311.95-72836,122-2.02% 大賣/鉅額交易
2023/09/0700.001,88111.8611.90-1,88136,508-5.15% 大賣/鉅額交易
2023/09/0615911.992,65311.8911.85-2,49436,588-6.82% 大買/大賣/鉅額交易
2023/09/0512212.001,03311.9812.00-91136,515-2.49% 大買/大賣/鉅額交易
2023/09/0400.0096911.9812.05-96936,677-2.64% 大賣/鉅額交易
2023/09/019511.952,29211.9111.95-2,19736,792-5.97% 大賣/鉅額交易
2023/08/31457.311.8543411.8911.8523.336,8600.06% 大買/大賣/
2023/08/3000.0012611.9512.00-12636,989-0.34% 大賣/鉅額交易
2023/08/2920511.951,18911.9211.95-98437,346-2.63% 大買/大賣/鉅額交易
2023/08/2842411.8779011.8711.90-36637,572-0.97% 大買/大賣/鉅額交易
2023/08/2500.001,07111.7611.70-1,07138,998-2.75% 大賣/鉅額交易
2023/08/2430611.751,51811.7711.75-1,21239,531-3.07% 大買/大賣/鉅額交易
2023/08/233211.8063611.8011.80-60439,899-1.51% 大賣/鉅額交易
2023/08/2245211.8500.0011.8045240,4901.12% 大買/鉅額交易
2023/08/2165011.911,38111.9111.90-73140,910-1.79% 大買/大賣/鉅額交易
2023/08/189311.911,57211.9111.90-1,47941,285-3.58% 大賣/鉅額交易
2023/08/1725811.9072811.8811.90-47041,443-1.13% 大買/大賣/鉅額交易
2023/08/1600.0061211.9011.90-61241,624-1.47% 大賣/鉅額交易
2023/08/154312.055412.1512.05-1141,393-0.03%
2023/08/1417712.2000.0012.1517741,4410.43% 大買/鉅額交易
2023/08/1122612.5262712.5012.40-40141,219-0.97% 大買/大賣/鉅額交易
2023/08/108312.561,95712.5312.50-1,87441,338-4.53% 大賣/鉅額交易
2023/08/0900.0084212.4812.50-84241,164-2.05% 大賣/鉅額交易
2023/08/0800.0024312.4012.40-24341,385-0.59% 大賣/鉅額交易
2023/08/0700.004812.5012.50-4841,235-0.12%
2023/08/049712.4415012.5012.50-5341,371-0.13% 大賣/
2023/08/0200.003,00712.5112.40-3,00741,461-7.25% 大賣/鉅額交易
2023/08/01412.6553512.6212.65-53142,203-1.26% 大賣/鉅額交易
2023/07/3115212.5522112.5512.55-6941,906-0.16% 大買/大賣/
2023/07/2800.0048012.6112.60-48041,154-1.17% 大賣/鉅額交易
2023/07/2714712.7000.0012.7014740,7810.36% 大買/鉅額交易
2023/07/2696012.3156812.3812.4539239,7400.99% 大買/大賣/鉅額交易
2023/07/2519212.2551212.2612.25-32038,914-0.82% 大買/大賣/鉅額交易
2023/07/245,92012.271,41112.2712.254,50939,31311.47% 大買/大賣/鉅額交易
2023/07/212,39012.331,14412.3312.301,24639,2113.18% 大買/大賣/鉅額交易
2023/07/201,47912.3819212.3912.401,28739,2363.28% 大買/大賣/鉅額交易
2023/07/1977512.4569212.4412.308339,2080.21% 大買/大賣/
2023/07/184,07212.4136212.5012.353,71038,9869.52% 大買/大賣/鉅額交易
2023/07/172,54412.5000.0012.502,54438,1506.67% 大買/鉅額交易
2023/07/141,55512.293212.3012.301,52337,4764.06% 大買/鉅額交易
2023/07/1337012.255412.3012.1531637,2970.85% 大買/鉅額交易
2023/07/121,47112.2900.0012.301,47137,0073.97% 大買/鉅額交易
2023/07/111,32312.3100.0012.301,32337,1453.56% 大買/鉅額交易
2023/07/1024312.3300.0012.2024337,2530.65% 大買/鉅額交易
2023/07/073411.9513311.8811.90-9936,579-0.27% 大賣/
2023/07/0600.001,67112.0311.95-1,67136,258-4.61% 大賣/鉅額交易
2023/07/053812.151,61512.1812.15-1,57735,477-4.45% 大賣/鉅額交易
2023/07/0400.003,11412.2612.20-3,11435,383-8.80% 大賣/鉅額交易
2023/07/03612.4415712.4012.40-15134,738-0.43% 大賣/鉅額交易
2023/06/303312.402,60512.4512.40-2,57234,721-7.41% 大賣/鉅額交易
2023/06/2900.0034712.5612.55-34734,295-1.01% 大賣/鉅額交易
2023/06/2800.0049412.5412.55-49434,327-1.44% 大賣/鉅額交易
2023/06/2700.0058612.5412.50-58634,223-1.71% 大賣/鉅額交易
2023/06/2600.0062412.6512.60-62434,067-1.83% 大賣/鉅額交易
2023/06/2112612.706312.6812.706334,0870.18% 大買/
2023/06/203712.701,40012.6912.70-1,36334,095-4.00% 大賣/鉅額交易
2023/06/1920912.711,62712.7112.70-1,41833,951-4.18% 大買/大賣/鉅額交易
2023/06/161,34312.763,43812.8012.75-2,09533,773-6.20% 大買/大賣/鉅額交易
2023/06/1516.912.8110512.8612.80-88.133,371-0.26% 大賣/
2023/06/1400.001,75812.9012.90-1,75833,717-5.21% 大賣/鉅額交易
2023/06/1348712.892,43712.8812.85-1,95034,207-5.70% 大買/大賣/鉅額交易
2023/06/1230312.951,74812.9512.90-1,44534,173-4.23% 大買/大賣/鉅額交易
2023/06/0952413.0036612.9913.0015834,7500.45% 大買/大賣/鉅額交易
2023/06/0800.0033313.0013.00-33335,215-0.95% 大賣/鉅額交易
2023/06/0790713.101,20713.1013.10-30035,617-0.84% 大買/大賣/鉅額交易
2023/06/0665413.0912513.1013.1052935,5391.49% 大買/大賣/鉅額交易
2023/06/0512213.0200.0013.0012235,4690.34% 大買/鉅額交易
2023/06/0216012.9000.0012.9016035,0740.46% 大買/鉅額交易
2023/06/015112.7600.0012.805134,7760.15%
2023/05/3113,25412.704,00812.7712.709,24634,64326.69% 大買/大賣/鉅額交易
2023/05/301,53712.853,61212.8512.80-2,07533,423-6.21% 大買/大賣/鉅額交易
2023/05/2626412.905,26712.9512.85-5,00332,925-15.20% 大買/大賣/鉅額交易
2023/05/2500.005,58713.1613.00-5,58732,351-17.27% 大賣/鉅額交易
2023/05/241,159.413.324,84213.3313.30-3,682.631,920-11.54% 大買/大賣/鉅額交易
2023/05/231,65813.291,98513.2913.30-32731,516-1.04% 大買/大賣/鉅額交易
2023/05/221,50013.271,634.513.2513.30-134.531,368-0.43% 大買/大賣/鉅額交易
2023/05/191,20613.2084313.2013.2036331,0581.17% 大買/大賣/鉅額交易
2023/05/182,08413.1816413.1013.201,92030,9766.20% 大買/大賣/鉅額交易
2023/05/171,01913.0115013.0613.0586930,4952.85% 大買/大賣/鉅額交易
2023/05/1628512.8600.0013.0028530,1470.95% 大買/鉅額交易
2023/05/151,70812.6920412.6812.801,50429,9855.02% 大買/大賣/鉅額交易
2023/05/1211512.6700.0012.6511529,7690.39% 大買/鉅額交易
2023/05/1170312.8100.0012.8070329,4182.39% 大買/鉅額交易
2023/05/102,31512.8914912.9512.952,16629,3027.39% 大買/大賣/鉅額交易
2023/05/098912.8500.0012.858929,2830.30%
2023/05/082,45312.7600.0012.802,45329,1078.43% 大買/鉅額交易
2023/05/0550813.3000.0013.3050827,7611.83% 大買/鉅額交易
2023/05/044113.2513513.2013.25-9428,006-0.34% 大賣/
2023/05/0300.007813.2013.20-7828,349-0.28%
2023/05/0200.0010313.2013.20-10328,770-0.36% 大賣/鉅額交易
2023/04/281,30713.0613113.0513.101,17629,4863.99% 大買/大賣/鉅額交易
2023/04/2744412.9523513.0312.9520929,6140.71% 大買/大賣/鉅額交易
2023/04/2693812.925713.0513.0588129,2733.01% 大買/鉅額交易
2023/04/2400.0019113.2213.20-19128,179-0.68% 大賣/鉅額交易
2023/04/2115913.154613.1013.1511327,7480.41% 大買/鉅額交易
2023/04/209613.0500.0013.059627,3770.35%
2023/04/196113.104613.1013.051527,8050.05%
2023/04/1819113.1700.0013.1519127,7170.69% 大買/鉅額交易
2023/04/1743513.264413.3013.2539127,6211.42% 大買/鉅額交易
2023/04/1477813.2600.0013.3077827,4402.84% 大買/鉅額交易
2023/04/133,60813.1700.0013.203,60827,10913.31% 大買/鉅額交易
2023/04/1299213.1900.0013.2099226,7643.71% 大買/鉅額交易
2023/04/1132312.9812313.0013.0020026,4440.76% 大買/大賣/鉅額交易
2023/04/0700.0012812.8012.80-12826,163-0.49% 大賣/鉅額交易
2023/04/061,02712.552012.5512.551,00725,8093.90% 大買/鉅額交易
2023/03/312,55812.551,02512.5512.551,53325,6135.99% 大買/大賣/鉅額交易
2023/03/3000.001,31612.5012.50-1,31625,411-5.18% 大賣/鉅額交易
2023/03/2900.004612.5012.60-4625,347-0.18%
2023/03/2830812.4800.0012.4530825,3761.21% 大買/鉅額交易
2023/03/2757512.427512.4512.4550025,3391.97% 大買/鉅額交易
2023/03/2427112.425412.3512.4021725,8330.84% 大買/鉅額交易
2023/03/2381012.457812.5512.5573225,5932.86% 大買/鉅額交易
2023/03/221,376.312.414612.3512.401,330.325,5445.21% 大買/鉅額交易
2023/03/2100.00712.3012.25-725,792-0.03%
2023/03/201,50412.103312.1012.101,47125,9725.66% 大買/鉅額交易
2023/03/1773512.2124212.2112.2049325,9131.90% 大買/大賣/鉅額交易
2023/03/1652812.1757412.1912.10-4625,616-0.18% 大買/大賣/
2023/03/1547612.6030412.6112.5017225,3670.68% 大買/大賣/鉅額交易
2023/03/1418912.551,16912.6312.55-98025,273-3.88% 大買/大賣/鉅額交易
2023/03/131,43812.8081512.8012.8062324,7542.52% 大買/大賣/鉅額交易
2023/03/1000.0022312.9212.90-22324,453-0.91% 大賣/鉅額交易
2023/03/0914313.1000.0013.1014324,4240.59% 大買/鉅額交易
2023/03/089713.2053413.2013.20-43725,121-1.74% 大賣/鉅額交易
2023/03/0771813.246913.1413.2564925,7182.52% 大買/鉅額交易
2023/03/061,30713.1500.0013.151,30726,2094.99% 大買/鉅額交易
2023/03/0351113.1018113.1013.1033026,6681.24% 大買/大賣/鉅額交易
2023/03/024513.1018913.0813.10-14428,066-0.51% 大賣/鉅額交易
2023/03/0190013.081,212.613.0813.05-312.628,476-1.10% 大買/大賣/鉅額交易
2023/02/2415313.181,06413.2013.20-91128,866-3.16% 大買/大賣/鉅額交易
2023/02/2397213.1800.0013.2097228,6023.40% 大買/鉅額交易
2023/02/2270813.1022613.1213.1048228,5951.69% 大買/大賣/鉅額交易
2023/02/214613.309613.2013.20-5028,445-0.18%
2023/02/204613.3353513.3313.35-48928,738-1.70% 大賣/鉅額交易
2023/02/179213.153013.2013.206228,7810.22%
2023/02/1625713.0599413.0513.05-73729,019-2.54% 大買/大賣/鉅額交易
2023/02/155613.051,71313.0013.00-1,65729,647-5.59% 大賣/鉅額交易
2023/02/1421413.101,95413.0513.05-1,74029,765-5.85% 大買/大賣/鉅額交易
2023/02/1300.0057412.9613.05-57429,790-1.93% 大賣/鉅額交易
2023/02/1028012.901,05012.9512.90-77029,659-2.60% 大買/大賣/鉅額交易
2023/02/0900.0027913.0013.00-27929,694-0.94% 大賣/鉅額交易
2023/02/08113.0023113.0113.00-23029,744-0.77% 大賣/鉅額交易
2023/02/0711213.0500.0013.0511229,8110.38% 大買/鉅額交易
2023/02/0600.0014413.0513.05-14429,761-0.48% 大賣/鉅額交易
2023/02/032813.1020513.1313.10-17729,763-0.59% 大賣/鉅額交易
2023/02/0215013.1400.0013.1515029,8550.50% 大買/鉅額交易
2023/02/013,61013.1478413.1513.152,82629,6769.52% 大買/大賣/鉅額交易
2023/01/314,91813.203613.2013.204,88229,45116.58% 大買/鉅額交易
2023/01/307,39513.1848913.2013.206,90629,28623.58% 大買/大賣/鉅額交易
2023/01/171,49713.0210813.0513.051,38928,8434.82% 大買/大賣/鉅額交易
2023/01/162,09713.0086612.9913.001,23128,9204.26% 大買/大賣/鉅額交易
2023/01/132,05412.9900.0012.952,05428,9827.09% 大買/鉅額交易
2023/01/1277212.9600.0012.9577229,6012.61% 大買/鉅額交易
2023/01/111,64612.9300.0012.901,64629,8065.52% 大買/鉅額交易
2023/01/101,09812.9866812.9713.0043030,0961.43% 大買/大賣/鉅額交易
2023/01/094,46313.0000.0013.054,46330,69714.54% 大買/鉅額交易
2023/01/0690312.815512.8512.8584830,8362.75% 大買/鉅額交易
2023/01/0514212.8517812.7512.75-3631,589-0.11% 大買/大賣/
2023/01/0424412.651,02512.6512.65-78131,894-2.45% 大買/大賣/鉅額交易
2023/01/0318412.6441812.5712.65-23432,407-0.72% 大買/大賣/鉅額交易
2022/12/3059212.6000.0012.6059232,3741.83% 大買/鉅額交易
2022/12/2997212.611,41912.6112.60-44732,654-1.37% 大買/大賣/鉅額交易
2022/12/2800.0059212.7112.70-59232,814-1.80% 大賣/鉅額交易
2022/12/2781212.8400.0012.8081233,1152.45% 大買/鉅額交易
2022/12/2617912.804612.8012.8013333,4810.40% 大買/鉅額交易
2022/12/2333312.7052412.6912.70-19134,208-0.56% 大買/大賣/鉅額交易
2022/12/2285712.7383312.7812.802434,7110.07% 大買/大賣/
2022/12/2132312.6173812.6012.55-41535,392-1.17% 大買/大賣/鉅額交易
2022/12/2000.001,63212.5812.50-1,63235,591-4.59% 大賣/鉅額交易
2022/12/1900.002,10812.6712.70-2,10835,816-5.89% 大賣/鉅額交易
2022/12/1600.003,65012.7512.70-3,65035,953-10.15% 大賣/鉅額交易
2022/12/152,01812.861,889.512.8412.85128.535,7980.36% 大買/大賣/鉅額交易
2022/12/1465812.801,76612.8212.85-1,10835,970-3.08% 大買/大賣/鉅額交易
2022/12/131,35412.751,569.412.8312.80-215.435,904-0.60% 大買/大賣/鉅額交易
2022/12/1200.0072612.7912.95-72635,739-2.03% 大賣/鉅額交易
2022/12/091,07312.9545112.9812.9562235,9021.73% 大買/大賣/鉅額交易
2022/12/0800.002,02912.9512.95-2,02935,926-5.65% 大賣/鉅額交易
2022/12/073713.051,39113.1313.05-1,35435,906-3.77% 大賣/鉅額交易
2022/12/063,89413.221,05713.2813.152,83735,6087.97% 大買/大賣/鉅額交易
2022/12/051,81613.44707.113.4613.401,108.935,5433.12% 大買/大賣/鉅額交易
2022/12/0268113.4257113.4613.4511035,5580.31% 大買/大賣/鉅額交易
2022/12/012,80313.495,05313.3913.35-2,25035,802-6.28% 大買/大賣/鉅額交易
2022/11/304,49213.354,463.313.3513.3528.735,6210.08% 大買/大賣/
2022/11/291,87513.193,20113.1313.20-1,32635,278-3.76% 大買/大賣/鉅額交易
2022/11/2821412.906,20112.9512.90-5,98734,752-17.23% 大買/大賣/鉅額交易
2022/11/251,41212.992,16012.9812.90-74834,401-2.17% 大買/大賣/鉅額交易
2022/11/241,37412.9732512.9012.901,04934,0493.08% 大買/大賣/鉅額交易
2022/11/232,71413.5414113.5313.502,57332,8587.83% 大買/大賣/鉅額交易
2022/11/226,12113.311,736.913.3113.454,384.132,65213.43% 大買/大賣/鉅額交易
2022/11/212,25313.081,86313.1013.1039032,0381.22% 大買/大賣/鉅額交易
2022/11/1843113.0293912.9813.00-50831,905-1.59% 大買/大賣/鉅額交易
2022/11/1728412.8900.0012.9528432,0360.89% 大買/鉅額交易
2022/11/1628313.041,65913.0313.00-1,37632,232-4.27% 大買/大賣/鉅額交易
2022/11/151,46713.0547612.9113.1599131,9203.10% 大買/大賣/鉅額交易
2022/11/141,99012.9800.0013.001,99031,6786.28% 大買/鉅額交易
2022/11/113,14012.7686812.9012.902,27231,3367.25% 大買/大賣/鉅額交易
2022/11/101,26812.3255612.2912.3071230,6992.32% 大買/大賣/鉅額交易
2022/11/091,33512.456912.4812.501,26630,6684.13% 大買/鉅額交易
2022/11/0800.005412.4112.45-5430,757-0.18%
2022/11/0700.00612.3312.35-630,958-0.02%
2022/11/0490512.113,51512.0412.20-2,61031,640-8.25% 大買/大賣/鉅額交易
2022/11/033612.0096311.9512.00-92732,096-2.89% 大賣/鉅額交易
2022/11/025811.941,268.611.9511.95-1,210.632,186-3.76% 大賣/鉅額交易
2022/11/0199911.921,29211.9011.95-29332,472-0.90% 大買/大賣/鉅額交易
2022/10/3177911.882,35711.7711.75-1,57833,331-4.73% 大買/大賣/鉅額交易
2022/10/2846811.8564611.7011.70-17833,451-0.53% 大買/大賣/鉅額交易
2022/10/271,37111.7920911.7911.751,16233,6513.45% 大買/大賣/鉅額交易
2022/10/262,18611.6322311.6511.651,96333,8865.79% 大買/大賣/鉅額交易
2022/10/2585411.3200.0011.4585433,7852.53% 大買/鉅額交易
2022/10/243,10411.211,73711.2011.151,36733,7114.05% 大買/大賣/鉅額交易
2022/10/2195911.2600.0011.2095933,6422.85% 大買/鉅額交易
2022/10/202,46211.104,31811.1611.45-1,85633,576-5.53% 大買/大賣/鉅額交易
2022/10/1995811.2511511.3111.2084333,1842.54% 大買/大賣/鉅額交易
2022/10/1837311.2559611.3511.35-22333,159-0.67% 大買/大賣/鉅額交易
2022/10/1745411.2600.0011.3045433,3151.36% 大買/鉅額交易
2022/10/1496411.771,04911.6511.65-8533,402-0.25% 大買/大賣/
2022/10/132,08611.801,48911.8711.7059733,6431.77% 大買/大賣/鉅額交易
2022/10/1298412.181,16912.2012.20-18533,503-0.55% 大買/大賣/鉅額交易
2022/10/1148212.122,495.612.1712.15-2,013.633,678-5.98% 大買/大賣/鉅額交易
2022/10/0763712.346012.3012.3557733,4751.72% 大買/鉅額交易
2022/10/061,36112.3521712.3012.401,14433,7693.39% 大買/大賣/鉅額交易
2022/10/0500.0082312.1712.30-82334,247-2.40% 大賣/鉅額交易
2022/10/0485311.9326811.9011.9058534,7931.68% 大買/大賣/鉅額交易
2022/10/0361411.8228711.7711.8032734,7220.94% 大買/大賣/鉅額交易
2022/09/302,39912.049,51212.0112.00-7,11334,939-20.36% 大買/大賣/鉅額交易
2022/09/2996712.2200.0012.2596735,1312.75% 大買/鉅額交易
2022/09/281,42512.1515112.2712.151,27436,6773.47% 大買/大賣/鉅額交易
2022/09/271,01512.5900.0012.551,01537,7192.69% 大買/鉅額交易
2022/09/2600.001,39912.6312.60-1,39938,487-3.63% 大賣/鉅額交易
2022/09/2375512.8800.0012.8575539,3101.92% 大買/鉅額交易
2022/09/2241812.7738112.7712.803740,2380.09% 大買/大賣/
2022/09/2100.003013.0013.00-3040,178-0.07%
2022/09/2021313.101913.0813.1019440,1940.48% 大買/鉅額交易
2022/09/197312.9510112.9512.95-2840,364-0.07% 大賣/
2022/09/1630513.101,05013.1013.10-74540,380-1.84% 大買/大賣/鉅額交易
2022/09/1526513.1577913.1613.15-51440,371-1.27% 大買/大賣/鉅額交易
2022/09/145,56613.141,39613.1213.104,17040,64610.26% 大買/大賣/鉅額交易
2022/09/131,17413.4200.0013.401,17441,1482.85% 大買/鉅額交易
2022/09/121,06213.2951413.1413.3554842,1251.30% 大買/大賣/鉅額交易
2022/09/086112.955013.0113.051142,9310.03%
2022/09/0724312.85245.112.9412.85-2.143,4720.00% 大買/大賣/
2022/09/065813.1544113.1113.15-38343,131-0.89% 大賣/鉅額交易
2022/09/0547.913.1028613.1013.10-238.143,196-0.55% 大賣/鉅額交易
2022/09/0200.001,183.713.1813.15-1,183.743,369-2.73% 大賣/鉅額交易
2022/09/01113.301,42113.2713.30-1,42043,288-3.28% 大賣/鉅額交易
2022/08/3124713.401,42013.4013.40-1,17343,083-2.72% 大買/大賣/鉅額交易
2022/08/3011413.3478013.3313.35-66642,942-1.55% 大買/大賣/鉅額交易
2022/08/298113.362,64313.3913.35-2,56242,862-5.98% 大賣/鉅額交易
2022/08/269713.731,35113.7313.75-1,25442,686-2.94% 大賣/鉅額交易
2022/08/2526213.5900.0013.6526242,9240.61% 大買/鉅額交易
2022/08/2445213.5511413.5513.5533843,1840.78% 大買/大賣/鉅額交易
2022/08/2315113.6917113.5513.55-2044,962-0.04% 大買/大賣/
2022/08/2200.001,578.613.7813.80-1,578.645,880-3.44% 大賣/鉅額交易
2022/08/1900.0065513.8513.90-65546,495-1.41% 大賣/鉅額交易
2022/08/1800.0062013.8813.85-62047,213-1.31% 大賣/鉅額交易
2022/08/1778513.9617514.0014.0061048,7401.25% 大買/大賣/鉅額交易
2022/08/16312.513.8600.0013.90312.549,5970.63% 大買/鉅額交易
2022/08/1555413.912113.9113.9053350,1881.06% 大買/鉅額交易
2022/08/1234313.895713.9013.9028650,2470.57% 大買/鉅額交易
2022/08/111,11813.953513.9113.901,08350,4402.15% 大買/鉅額交易
2022/08/1026913.5746813.5413.55-19950,223-0.40% 大買/大賣/鉅額交易
2022/08/0996613.392913.4013.4093750,0481.87% 大買/鉅額交易
2022/08/0800.0012913.3513.35-12950,538-0.26% 大賣/鉅額交易
2022/08/052,27613.102413.2613.352,25250,8244.43% 大買/鉅額交易
2022/08/04312.853712.7912.85-3451,344-0.07%
2022/08/0315612.7559712.8512.85-44151,628-0.85% 大買/大賣/鉅額交易
2022/08/0254512.9022812.9012.9031752,3190.61% 大買/大賣/鉅額交易
2022/08/0120512.9819413.0413.051153,2860.02% 大買/大賣/
2022/07/28212.9512812.9012.95-12653,825-0.23% 大賣/鉅額交易
2022/07/2700.002112.8412.85-2153,828-0.04%
2022/07/2629512.955312.9512.9524254,0200.45% 大買/鉅額交易
2022/07/2533712.822112.8512.8531654,4290.58% 大買/鉅額交易
2022/07/225.512.7585112.6712.75-845.554,861-1.54% 大賣/鉅額交易
2022/07/2163112.654412.6512.6558755,5251.06% 大買/鉅額交易
2022/07/2014612.831,44312.7812.75-1,29755,493-2.34% 大買/大賣/鉅額交易
2022/07/1900.0011112.8212.80-11155,479-0.20% 大賣/鉅額交易
2022/07/1800.0053412.6712.70-53455,457-0.96% 大賣/鉅額交易
2022/07/158212.7071212.5812.50-63055,469-1.14% 大賣/鉅額交易
2022/07/1433712.7721412.7312.7512355,7450.22% 大買/大賣/鉅額交易
2022/07/1373312.791,26812.7812.80-53555,895-0.96% 大買/大賣/鉅額交易
2022/07/1200.002,01812.3612.30-2,01856,245-3.59% 大賣/鉅額交易
2022/07/1100.00139.212.9112.80-139.256,183-0.25% 大賣/鉅額交易
2022/07/0893212.912,45512.9112.90-1,52356,933-2.68% 大買/大賣/鉅額交易
2022/07/075,94612.9222012.9012.905,72656,88410.07% 大買/大賣/鉅額交易
2022/07/0650313.051,12412.9612.90-62156,712-1.10% 大買/大賣/鉅額交易
2022/07/0510014.2640614.2514.25-30656,037-0.55% 大賣/鉅額交易
2022/07/0425014.36761.814.2114.20-511.855,263-0.93% 大買/大賣/鉅額交易
2022/07/011514.3631414.3314.30-29956,045-0.53% 大賣/鉅額交易
2022/06/309514.706,84114.7714.70-6,74656,326-11.98% 大賣/鉅額交易
2022/06/292515.201,25815.2015.20-1,23355,861-2.21% 大賣/鉅額交易
2022/06/2823615.2657015.2715.30-33457,279-0.58% 大買/大賣/鉅額交易
2022/06/2760415.311,280.915.2715.25-676.957,834-1.17% 大買/大賣/鉅額交易
2022/06/2473515.2058.415.2415.25676.657,6801.17% 大買/鉅額交易
2022/06/2347815.181,354.615.0815.10-876.658,066-1.51% 大買/大賣/鉅額交易
2022/06/2222315.343,37615.2215.10-3,15358,007-5.44% 大買/大賣/鉅額交易
2022/06/212,22115.232,63415.2315.30-41357,943-0.71% 大買/大賣/鉅額交易
2022/06/2000.0023615.1214.70-23657,917-0.41% 大賣/鉅額交易
2022/06/172815.057,900.315.1515.15-7,872.357,370-13.72% 大賣/鉅額交易
2022/06/1683115.6771315.4215.2511857,5470.21% 大買/大賣/鉅額交易
2022/06/1559215.511,51515.5315.50-92360,394-1.53% 大買/大賣/鉅額交易
2022/06/144515.4018915.4115.55-14461,948-0.23% 大賣/鉅額交易
2022/06/1325515.502,89515.4115.50-2,64062,344-4.23% 大買/大賣/鉅額交易
2022/06/1019215.851,47915.8515.85-1,28762,582-2.06% 大買/大賣/鉅額交易
2022/06/0912816.061,03816.0516.00-91062,879-1.45% 大買/大賣/鉅額交易
2022/06/082,04216.0042916.0216.001,61363,2002.55% 大買/大賣/鉅額交易
2022/06/0700.001,01215.9515.90-1,01264,557-1.57% 大賣/鉅額交易
2022/06/0615615.706216.0516.059465,0530.14% 大買/
2022/06/0200.002215.8015.80-2266,395-0.03%
2022/06/0138815.9514916.0115.9523969,5320.34% 大買/大賣/鉅額交易
2022/05/316,34716.0940416.2016.205,94371,7558.28% 大買/大賣/鉅額交易
2022/05/302,92016.0113016.1516.152,79070,4403.96% 大買/大賣/鉅額交易
2022/05/2788715.4200.0015.5088771,1911.25% 大買/鉅額交易
2022/05/261,45915.212,72815.2315.15-1,26971,903-1.76% 大買/大賣/鉅額交易
2022/05/251,68915.254,50815.2315.20-2,81972,657-3.88% 大買/大賣/鉅額交易
2022/05/2443515.6010416.0415.6033173,5400.45% 大買/大賣/鉅額交易
2022/05/231,14315.88115.9015.901,14272,9061.57% 大買/鉅額交易
2022/05/202,19515.90415.9315.902,19173,9022.96% 大買/鉅額交易
2022/05/1900.007,571.515.8315.80-7,571.574,219-10.20% 大賣/鉅額交易
2022/05/184,23316.2738016.0916.353,85374,5855.17% 大買/大賣/鉅額交易
2022/05/1724015.871,22715.8815.85-98774,977-1.32% 大買/大賣/鉅額交易
2022/05/1629416.061,90015.8915.85-1,60675,317-2.13% 大買/大賣/鉅額交易
2022/05/1362215.9612815.9816.0049475,8270.65% 大買/大賣/鉅額交易
2022/05/1230915.852816.2015.8528176,2430.37% 大買/鉅額交易
2022/05/1118416.4029916.6316.40-11575,317-0.15% 大買/大賣/鉅額交易
2022/05/1097516.452116.7016.7095475,4891.26% 大買/鉅額交易
2022/05/0900.00476.317.1016.85-476.375,350-0.63% 大賣/鉅額交易
2022/05/0698217.32263.517.4117.45718.575,5780.95% 大買/大賣/鉅額交易
2022/05/051,00617.72201.517.6617.65804.577,4481.04% 大買/大賣/鉅額交易
2022/05/0445817.6620717.6917.7025177,7470.32% 大買/大賣/鉅額交易
2022/05/0325217.707917.7117.7017378,5030.22% 大買/鉅額交易
2022/04/2925117.9545117.9517.95-20079,946-0.25% 大買/大賣/鉅額交易
2022/04/281,48217.731,31517.7517.9016781,0770.21% 大買/大賣/鉅額交易
2022/04/2787117.7955517.8117.8031682,0230.39% 大買/大賣/鉅額交易
2022/04/261,20418.2110918.2018.201,09582,5801.33% 大買/大賣/鉅額交易
2022/04/253018.1595718.2118.15-92783,009-1.12% 大賣/鉅額交易
2022/04/222818.6067718.4518.60-64984,359-0.77% 大賣/鉅額交易
2022/04/2174018.5742218.5218.4031887,7230.36% 大買/大賣/鉅額交易
2022/04/208218.7540818.6818.75-32689,730-0.36% 大賣/鉅額交易
2022/04/192218.5049418.5718.50-47292,335-0.51% 大賣/鉅額交易
2022/04/1800.0045618.5618.50-45696,008-0.47% 大賣/鉅額交易
2022/04/1500.0067219.0019.00-67295,286-0.71% 大賣/鉅額交易
2022/04/141,33319.27507.219.2519.20825.895,3300.87% 大買/大賣/鉅額交易
2022/04/1379719.6200.0019.6579794,8470.84% 大買/鉅額交易
2022/04/1224319.551819.6519.5522595,1070.24% 大買/鉅額交易
2022/04/1100.00801.919.7419.75-801.994,877-0.85% 大賣/鉅額交易
2022/04/087019.8010419.3919.80-3495,305-0.04% 大賣/
2022/04/0741419.321,83819.6019.30-1,42496,001-1.48% 大買/大賣/鉅額交易
2022/04/063,20119.5961319.5019.702,58895,9002.70% 大買/大賣/鉅額交易
2022/04/0190519.271,65819.2619.30-75395,306-0.79% 大買/大賣/鉅額交易
2022/03/3138219.146219.2019.2032094,9380.34% 大買/鉅額交易
2022/03/301,04219.0500.0019.051,04294,0251.11% 大買/鉅額交易
2022/03/291918.959718.9318.95-7894,476-0.08%
2022/03/2800.0057918.6818.95-57995,706-0.60% 大賣/鉅額交易
2022/03/253518.75881.618.9418.75-846.696,220-0.88% 大賣/鉅額交易
2022/03/2439418.95839.618.9719.00-445.697,646-0.46% 大買/大賣/鉅額交易
2022/03/2375118.9942.319.0019.00708.7100,6970.70% 大買/鉅額交易
2022/03/2216018.69337.218.7318.75-177.2100,951-0.18% 大買/大賣/鉅額交易
2022/03/2117118.8838718.8118.80-216100,950-0.21% 大買/大賣/鉅額交易
2022/03/182,78718.9418,86919.0519.05-16,082100,367-16.02% 大買/大賣/鉅額交易
2022/03/172,80218.5524218.6018.652,56097,3962.63% 大買/大賣/鉅額交易
2022/03/1663517.8582117.8417.85-18696,195-0.19% 大買/大賣/鉅額交易
2022/03/1534717.8036517.6317.80-1895,878-0.02% 大買/大賣/
2022/03/1476017.5454017.5617.5522095,8700.23% 大買/大賣/鉅額交易
2022/03/1120017.5024317.5117.50-4396,277-0.04% 大買/大賣/
2022/03/1055717.7292017.6517.70-36396,520-0.38% 大買/大賣/鉅額交易
2022/03/0945217.0536317.0617.058995,9260.09% 大買/大賣/
2022/03/0887917.0167516.9816.9520495,7090.21% 大買/大賣/鉅額交易
2022/03/0716917.041,25617.1317.05-1,08794,838-1.15% 大買/大賣/鉅額交易
2022/03/0423518.051,07618.0817.90-84192,986-0.90% 大買/大賣/鉅額交易
2022/03/0386.718.4627218.4418.45-185.391,649-0.20% 大賣/鉅額交易
2022/03/021,83718.4028318.4418.401,55492,3951.68% 大買/大賣/鉅額交易
2022/03/011,88418.7913818.7718.751,74691,0811.92% 大買/大賣/鉅額交易
2022/02/253,25518.9241918.8318.952,83690,7303.13% 大買/大賣/鉅額交易
2022/02/241,02119.0476119.0718.8526090,2570.29% 大買/大賣/鉅額交易
2022/02/2346619.3575319.3519.35-28788,904-0.32% 大買/大賣/鉅額交易
2022/02/2200.001,929.219.3519.40-1,929.290,191-2.14% 大賣/鉅額交易
2022/02/2100.0021219.4019.60-21291,665-0.23% 大賣/鉅額交易
2022/02/1811519.5023019.4019.50-11596,169-0.12% 大買/大賣/鉅額交易
2022/02/172,65419.4577819.3519.351,87696,4961.94% 大買/大賣/鉅額交易
2022/02/166819.404,024.219.3219.30-3,956.297,777-4.05% 大賣/鉅額交易
2022/02/151519.1519019.4419.15-175100,508-0.17% 大賣/鉅額交易
2022/02/143119.202,09819.1719.20-2,067100,398-2.06% 大賣/鉅額交易
2022/02/112819.2691319.2919.30-88599,506-0.89% 大賣/鉅額交易
2022/02/101,13019.3036719.2519.3076399,0210.77% 大買/大賣/鉅額交易
2022/02/0916.219.291,840.919.2719.30-1,824.698,611-1.85% 大賣/鉅額交易
2022/02/081,45519.151,46619.1519.25-1198,050-0.01% 大買/大賣/
2022/02/072,41619.001,920.618.5519.10495.596,8600.51% 大買/大賣/鉅額交易
2022/01/265318.2242718.2018.20-37494,430-0.40% 大賣/鉅額交易
2022/01/2500.001,92818.1218.20-1,92893,985-2.05% 大賣/鉅額交易
2022/01/2400.0062618.2918.45-62693,199-0.67% 大賣/鉅額交易
2022/01/2140818.401,78718.4018.40-1,37991,776-1.50% 大買/大賣/鉅額交易
2022/01/2032518.7596818.6318.75-64390,155-0.71% 大買/大賣/鉅額交易
2022/01/193219.0229418.8518.85-26288,874-0.29% 大賣/鉅額交易
2022/01/1845818.9800.0019.1045887,7060.52% 大買/鉅額交易
2022/01/1700.0031518.9718.90-31586,585-0.36% 大賣/鉅額交易
2022/01/1465518.8556618.8218.858984,6920.11% 大買/大賣/
2022/01/131,10318.6451618.5118.6558781,3560.72% 大買/大賣/鉅額交易
2022/01/1233.418.3725918.4018.45-225.679,413-0.28% 大賣/鉅額交易
2022/01/1194218.192,18617.8818.25-1,24476,726-1.62% 大買/大賣/鉅額交易
2022/01/1015717.2900.0017.3515773,6830.21% 大買/鉅額交易
2022/01/079717.3020117.3017.30-10473,695-0.14% 大賣/鉅額交易
2022/01/0651.817.1575617.2117.25-704.273,345-0.96% 大賣/鉅額交易
2022/01/0517317.2279117.0717.20-61873,189-0.84% 大買/大賣/鉅額交易
2022/01/0400.0055817.0517.10-55873,110-0.76% 大賣/鉅額交易
2022/01/031,36817.3100.0017.151,36872,9811.87% 大買/鉅額交易
2021/12/301,52217.4800.0017.501,52271,6262.12% 大買/鉅額交易
2021/12/291,29317.3600.0017.601,29370,4921.83% 大買/鉅額交易
2021/12/2826617.0400.0017.1026669,3550.38% 大買/鉅額交易
2021/12/2454016.8300.0016.8554069,6450.78% 大買/鉅額交易
2021/12/2326216.701,487.816.7016.70-1,225.869,265-1.77% 大買/大賣/鉅額交易
2021/12/225216.6000.0016.655268,7550.08%
2021/12/211,12716.58416.6316.601,12367,6261.66% 大買/鉅額交易
2021/12/2000.00924.816.6416.55-924.867,018-1.38% 大賣/鉅額交易
2021/12/1772516.843916.8516.8568665,7351.04% 大買/鉅額交易
2021/12/16416.6019916.5816.50-19562,859-0.31% 大賣/鉅額交易
2021/12/15516.5514416.5516.55-13963,353-0.22% 大賣/鉅額交易
2021/12/143,98616.5453316.5516.603,45364,0955.39% 大買/大賣/鉅額交易
2021/12/1311716.6525016.7516.65-13365,341-0.20% 大買/大賣/鉅額交易
2021/12/101516.601016.7016.60565,3360.01%
2021/12/0900.002716.6516.65-2766,257-0.04%
2021/12/081,06516.6200.0016.501,06566,9821.59% 大買/鉅額交易
2021/12/0737016.401,39116.4016.70-1,02166,222-1.54% 大買/大賣/鉅額交易
2021/12/0600.0051716.3316.45-51765,707-0.79% 大賣/鉅額交易
2021/12/035,54916.435716.3016.355,49265,4488.39% 大買/鉅額交易
2021/12/0288.316.1449516.1416.15-406.765,049-0.63% 大賣/鉅額交易
2021/12/0162016.1711216.1516.2550864,9060.78% 大買/大賣/鉅額交易
2021/11/3088016.333,18516.2916.40-2,30564,479-3.57% 大買/大賣/鉅額交易
2021/11/295915.9000.0016.205964,0030.09%
2021/11/2600.0059716.5016.35-59763,263-0.94% 大賣/鉅額交易
2021/11/2427816.8000.0016.8027863,4210.44% 大買/鉅額交易
2021/11/233516.802816.6016.80762,9610.01%
2021/11/2244116.705216.8016.7038962,2040.63% 大買/鉅額交易
2021/11/194116.851,419.516.8916.85-1,378.561,861-2.23% 大賣/鉅額交易
2021/11/1864617.125817.1017.1058860,6330.97% 大買/鉅額交易
2021/11/171,48216.0114015.9016.951,34258,2672.30% 大買/大賣/鉅額交易
2021/11/16486.615.4200.0015.65486.654,4110.89% 大買/鉅額交易
2021/11/151,77315.6820315.5815.601,57054,9422.86% 大買/大賣/鉅額交易
2021/11/1260815.0800.0015.3060853,6201.13% 大買/鉅額交易
2021/11/11814.601,61914.5314.50-1,61151,294-3.14% 大賣/鉅額交易
2021/11/1000.0059214.3014.35-59253,352-1.11% 大賣/鉅額交易
2021/11/0936014.2900.0014.3036056,8460.63% 大買/鉅額交易
2021/11/0816514.234814.2014.3011757,0010.21% 大買/鉅額交易
2021/11/05414.1522914.1514.15-22558,065-0.39% 大賣/鉅額交易
2021/11/042014.2521.314.2414.15-1.359,4070.00%
2021/11/0387914.1520114.1514.1567860,4551.12% 大買/大賣/鉅額交易
2021/11/023814.1538814.1514.15-35061,236-0.57% 大賣/鉅額交易
2021/11/0123914.1249114.1214.10-25261,653-0.41% 大買/大賣/鉅額交易
2021/10/2900.0034214.2914.20-34261,686-0.55% 大賣/鉅額交易
2021/10/283614.3100.0014.353661,6810.06%
2021/10/2726114.3025914.2814.30261,9010.00% 大買/大賣/
2021/10/261,33014.2700.0014.301,33062,1892.14% 大買/鉅額交易
2021/10/2535114.159614.1514.1525562,1150.41% 大買/鉅額交易
2021/10/2200.0066914.1314.15-66963,530-1.05% 大賣/鉅額交易
2021/10/2143514.1514314.1514.1529264,5590.45% 大買/大賣/鉅額交易
2021/10/2058614.1526414.1514.1532264,9560.50% 大買/大賣/鉅額交易
2021/10/1941114.2500.0014.2541165,0460.63% 大買/鉅額交易
2021/10/181,35114.219914.1014.201,25265,1641.92% 大買/鉅額交易
2021/10/1576614.096014.1014.1070665,3571.08% 大買/鉅額交易
2021/10/1455314.0881114.0314.00-25866,634-0.39% 大買/大賣/鉅額交易
2021/10/1333114.1600.0014.1033168,3500.48% 大買/鉅額交易
2021/10/1200.0047114.0814.20-47170,419-0.67% 大賣/鉅額交易
2021/10/0800.004814.2014.15-4870,965-0.07%
2021/10/07470.114.1313714.0514.10333.171,5610.47% 大買/大賣/鉅額交易
2021/10/0620314.0023114.0014.00-2872,631-0.04% 大買/大賣/
2021/10/052413.9520013.9513.95-17673,764-0.24% 大賣/鉅額交易
2021/10/0400.00214.0513.90-274,5300.00%
2021/10/0181814.0224714.0514.0057176,4990.75% 大買/大賣/鉅額交易
2021/09/3000.0075414.0814.20-75476,853-0.98% 大賣/鉅額交易
2021/09/2900.001,66714.0614.05-1,66777,139-2.16% 大賣/鉅額交易
2021/09/2817614.2050414.1214.20-32877,236-0.42% 大買/大賣/鉅額交易
2021/09/2726914.1667414.2014.20-40577,492-0.52% 大買/大賣/鉅額交易
2021/09/2430014.127814.1014.1022277,6680.29% 大買/鉅額交易
2021/09/2318114.109414.2014.108777,7790.11% 大買/
2021/09/2200.002,484.713.9614.10-2,484.778,426-3.17% 大賣/鉅額交易
2021/09/171,74314.2915,81414.3614.25-14,07178,310-17.97% 大買/大賣/鉅額交易
2021/09/1600.0045614.5014.50-45677,892-0.59% 大賣/鉅額交易
2021/09/1500.005,00014.2814.35-5,00076,980-6.50% 大賣/鉅額交易
2021/09/1437914.2515914.3014.3022078,4010.28% 大買/大賣/鉅額交易
2021/09/1300.006,21914.0714.10-6,21980,629-7.71% 大賣/鉅額交易
2021/09/092,21613.7574913.7513.801,46781,8221.79% 大買/大賣/鉅額交易
2021/09/0800.0034113.7813.75-34181,808-0.42% 大賣/鉅額交易
2021/09/0700.0010,29813.7513.85-10,29881,940-12.57% 大賣/鉅額交易
2021/09/0600.006213.8513.80-6281,919-0.08%
2021/09/031,09313.9200.0013.951,09381,9611.33% 大買/鉅額交易
2021/09/0234913.8922014.0813.7512982,3770.16% 大買/大賣/鉅額交易
2021/09/0125614.1022114.1014.103581,7310.04% 大買/大賣/
2021/08/311,90814.2091114.1014.2099781,4361.22% 大買/大賣/鉅額交易
2021/08/3017514.0513413.8914.204181,1770.05% 大買/大賣/
2021/08/272,93313.778213.8013.802,85180,8573.53% 大買/鉅額交易
2021/08/2689613.651,00513.5813.65-10980,751-0.13% 大買/大賣/鉅額交易
2021/08/2546.513.598213.4313.65-35.581,508-0.04%
2021/08/241,85413.2800.0013.401,85481,4342.28% 大買/鉅額交易
2021/08/2365013.3111713.3513.3553382,1230.65% 大買/大賣/鉅額交易
2021/08/2039313.189813.0313.1529582,3820.36% 大買/鉅額交易
2021/08/191,244.913.267,16213.2613.20-5,917.182,509-7.17% 大買/大賣/鉅額交易
2021/08/1865213.5618413.5813.6046881,5700.57% 大買/大賣/鉅額交易
2021/08/1750413.6548913.5613.651581,3390.02% 大買/大賣/
2021/08/163,11513.8384113.9713.702,27480,8322.81% 大買/大賣/鉅額交易
2021/08/131,10414.3028414.1614.3082078,7351.04% 大買/大賣/鉅額交易
2021/08/1232913.8921613.9013.8511376,1710.15% 大買/大賣/鉅額交易
2021/08/1116413.908213.8913.908277,4210.11% 大買/
2021/08/1000.0012013.8113.85-12079,013-0.15% 大賣/鉅額交易
2021/08/0900.0037014.1814.15-37081,499-0.45% 大賣/鉅額交易
2021/08/0618214.254914.1514.2513382,4270.16% 大買/鉅額交易
2021/08/0434314.2400.0014.2534390,8080.38% 大買/鉅額交易
2021/08/031,61614.1828214.1414.201,33495,8491.39% 大買/大賣/鉅額交易
2021/08/028414.1400.0014.208498,8940.08%
2021/07/3015414.1017914.1014.10-2599,430-0.03% 大買/大賣/
2021/07/2993214.0800.0014.10932100,3790.93% 大買/鉅額交易
2021/07/2818813.771,00413.8213.85-816102,409-0.80% 大買/大賣/鉅額交易
2021/07/2700.0018413.9613.95-184106,150-0.17% 大賣/鉅額交易
2021/07/2600.0031214.4314.25-312107,347-0.29% 大賣/鉅額交易
2021/07/2321214.3572714.3814.40-515109,081-0.47% 大買/大賣/鉅額交易
2021/07/223,36614.1800.0014.203,366111,6783.01% 大買/鉅額交易
2021/07/2158514.1030514.2814.10280114,8780.24% 大買/大賣/鉅額交易
2021/07/209114.135014.1014.1541120,6390.03%
2021/07/1928614.4565914.6714.45-373121,839-0.31% 大買/大賣/鉅額交易
2021/07/1646214.667114.1014.70391123,8220.32% 大買/鉅額交易
2021/07/155014.1024214.1814.20-192122,551-0.16% 大賣/鉅額交易
2021/07/1487713.8666413.9113.95213122,9860.17% 大買/大賣/鉅額交易
2021/07/1322213.851,87813.9213.80-1,656124,648-1.33% 大買/大賣/鉅額交易
2021/07/121,86913.9924713.9913.951,622124,5811.30% 大買/大賣/鉅額交易
2021/07/0900.0063613.8113.70-636124,502-0.51% 大賣/鉅額交易
2021/07/0844613.9548713.8213.95-41124,941-0.03% 大買/大賣/
2021/07/0714513.4522313.3113.50-78124,426-0.06% 大買/大賣/
2021/07/064,05713.296313.3013.303,994126,8333.15% 大買/鉅額交易
2021/07/052,05313.2200.0013.252,053126,6591.62% 大買/鉅額交易
2021/07/027713.1532613.0513.15-249126,296-0.20% 大賣/鉅額交易
2021/07/011,00213.06920.113.0613.0581.9126,3280.06% 大買/大賣/
2021/06/301,81013.1500.0013.151,810126,1671.43% 大買/鉅額交易
2021/06/2962413.002213.3013.00602126,1270.48% 大買/鉅額交易
2021/06/2840413.2000.0013.20404125,8240.32% 大買/鉅額交易
2021/06/2571912.9300.0012.95719125,3740.57% 大買/鉅額交易
2021/06/2429012.8536312.8012.80-73125,396-0.06% 大買/大賣/
2021/06/232,64412.8899212.8512.851,652126,3051.31% 大買/大賣/鉅額交易
2021/06/224,42712.735712.5012.654,370126,2303.46% 大買/鉅額交易
2021/06/214,33312.195512.2012.154,278123,1783.47% 大買/鉅額交易
2021/06/182,00412.2500.0012.252,004122,8991.63% 大買/鉅額交易
2021/06/172,23812.4115612.3612.452,082122,5091.70% 大買/大賣/鉅額交易
2021/06/1623412.3500.0012.35234124,5440.19% 大買/鉅額交易
2021/06/153712.4000.0012.4037124,7000.03%
2021/06/1196412.4700.0012.50964124,8900.77% 大買/鉅額交易
2021/06/101,94212.441,25112.4212.45691125,3950.55% 大買/大賣/鉅額交易
2021/06/0924812.4500.0012.45248126,2840.20% 大買/鉅額交易
2021/06/0825312.5300.0012.55253126,4690.20% 大買/鉅額交易
2021/06/045.512.6000.0012.655.5128,6500.00%
2021/06/0316212.7000.0012.70162129,5970.13% 大買/鉅額交易
2021/06/0200.004612.7012.75-46130,004-0.04%
2021/06/0100.009712.5512.60-97129,273-0.08%
2021/05/3100.003012.2512.45-30129,332-0.02%
2021/05/2873512.3000.0012.30735128,9010.57% 大買/鉅額交易
2021/05/272,942.612.0928012.0512.102,662.6128,2982.08% 大買/大賣/鉅額交易
2021/05/2680312.2000.0012.20803128,1770.63% 大買/鉅額交易
2021/05/259812.102512.1512.1073128,5200.06%
2021/05/246112.0400.0012.0561128,3340.05%
2021/05/212,11112.0600.0012.052,111128,3031.65% 大買/鉅額交易
2021/05/2000.0034611.7811.85-346127,584-0.27% 大賣/鉅額交易
2021/05/192211.9525112.0011.95-229126,812-0.18% 大賣/鉅額交易
2021/05/1800.0013811.9012.10-138125,810-0.11% 大賣/鉅額交易
2021/05/171,05711.5647011.2011.20587123,7040.47% 大買/大賣/鉅額交易
2021/05/1487512.1280312.3012.1072119,7290.06% 大買/大賣/
2021/05/1334812.052,96512.2412.10-2,617117,481-2.23% 大買/大賣/鉅額交易
2021/05/1292412.7978312.6612.40141114,4160.12% 大買/大賣/鉅額交易
2021/05/1121512.9588813.1113.00-673108,102-0.62% 大買/大賣/鉅額交易
2021/05/1070113.194113.0513.35660102,9310.64% 大買/鉅額交易
2021/05/0719712.7512612.7912.8571100,1120.07% 大買/大賣/
2021/05/0600.00550.712.7512.75-550.799,754-0.55% 大賣/鉅額交易
2021/05/0500.0024712.5612.60-24798,452-0.25% 大賣/鉅額交易
2021/05/046,19312.4649812.3612.355,69596,1515.92% 大買/大賣/鉅額交易
2021/05/0369813.1510,78613.0113.00-10,08891,250-11.06% 大買/大賣/鉅額交易
2021/04/2900.001,50213.0513.05-1,50289,321-1.68% 大賣/鉅額交易
2021/04/2846113.151,05313.1713.15-59286,923-0.68% 大買/大賣/鉅額交易
2021/04/2782713.352,879.813.3813.45-2,052.884,339-2.43% 大買/大賣/鉅額交易
2021/04/265213.408912.6013.50-3780,862-0.05%
2021/04/231,669.412.115611.9512.301,613.474,2932.17% 大買/鉅額交易
2021/04/2289711.9433711.8611.8556072,1040.78% 大買/大賣/鉅額交易
2021/04/2100.0024311.7511.75-24368,469-0.35% 大賣/鉅額交易
2021/04/2015811.796111.9511.809768,1190.14% 大買/
2021/04/1962911.7412111.4711.8050867,7270.75% 大買/大賣/鉅額交易
2021/04/161,05111.2560111.2211.2545067,6230.67% 大買/大賣/鉅額交易
2021/04/1546111.152,02611.1711.25-1,56567,182-2.33% 大買/大賣/鉅額交易
2021/04/1410010.952011.0511.058066,2700.12%
2021/04/1352311.0884311.1411.05-32065,355-0.49% 大買/大賣/鉅額交易
2021/04/1256111.1031910.8111.1524263,8180.38% 大買/大賣/鉅額交易
2021/04/0900.001,26710.3610.40-1,26760,551-2.09% 大賣/鉅額交易
2021/04/0800.00101.510.4010.40-101.560,532-0.17% 大賣/鉅額交易
2021/04/0700.009810.4510.45-9861,313-0.16%
2021/04/0621010.4700.0010.4521061,1360.34% 大買/鉅額交易
2021/04/011,26610.50410.5010.501,26260,8292.07% 大買/鉅額交易
2021/03/314210.4500.0010.504260,7610.07%
2021/03/306810.3500.0010.406861,1950.11%
2021/03/292310.4514710.5010.50-12461,482-0.20% 大賣/鉅額交易
2021/03/263810.5000.0010.503862,1810.06%
2021/03/2518710.5000.0010.5018762,0380.30% 大買/鉅額交易
2021/03/2348710.219210.2510.2039562,3670.63% 大買/鉅額交易
2021/03/226510.1430910.0710.15-24462,486-0.39% 大賣/鉅額交易
2021/03/198,72910.0158510.0210.008,14462,25613.08% 大買/大賣/鉅額交易
2021/03/1800.0014010.1010.00-14060,575-0.23% 大賣/鉅額交易
2021/03/1700.0015210.0410.05-15260,896-0.25% 大賣/鉅額交易
2021/03/1617110.112210.1510.1014960,7550.25% 大買/鉅額交易
2021/03/1537510.04308.810.0210.1066.260,4520.11% 大買/大賣/
2021/03/121569.812169.879.87-6059,766-0.10% 大買/大賣/
2021/03/113969.895769.839.83-18060,524-0.30% 大買/大賣/鉅額交易
2021/03/1000.001,052.19.799.80-1,052.159,580-1.77% 大賣/鉅額交易
2021/03/097469.661,0629.659.70-31658,773-0.54% 大買/大賣/鉅額交易
2021/03/08640.59.51339.499.46607.557,7041.05% 大買/鉅額交易
2021/03/055699.441849.419.4438557,2890.67% 大買/大賣/鉅額交易
2021/03/044,6869.425329.389.454,15458,8627.06% 大買/大賣/鉅額交易
2021/03/031,8529.392779.429.421,57558,4512.69% 大買/大賣/鉅額交易
2021/03/023479.31739.329.2827457,9030.47% 大買/鉅額交易
2021/02/261179.425,1049.379.30-4,98757,908-8.61% 大買/大賣/鉅額交易
2021/02/255,9449.479559.409.554,98956,8378.78% 大買/大賣/鉅額交易
2021/02/241,1529.361569.339.3199655,8251.78% 大買/大賣/鉅額交易
2021/02/232,2119.265,2169.269.29-3,00555,424-5.42% 大買/大賣/鉅額交易
2021/02/227429.223869.229.2035654,9470.65% 大買/大賣/鉅額交易
2021/02/194789.201,2259.189.20-74754,816-1.36% 大買/大賣/鉅額交易
2021/02/187649.256139.239.2515154,6670.28% 大買/大賣/鉅額交易
2021/02/171,0469.18959.149.1995154,2401.75% 大買/鉅額交易
2021/02/055579.053929.049.0616553,4060.31% 大買/大賣/鉅額交易
2021/02/04129.035459.049.03-53353,389-1.00% 大賣/鉅額交易
2021/02/0300.001.29.059.05-1.253,7730.00%
2021/02/02868.952,951.18.998.95-2,865.153,969-5.31% 大賣/鉅額交易
2021/02/0100.001,2868.958.93-1,28653,717-2.39% 大賣/鉅額交易
2021/01/293128.921,6698.968.92-1,35753,647-2.53% 大買/大賣/鉅額交易
2021/01/281198.947648.978.94-64553,137-1.21% 大買/大賣/鉅額交易
2021/01/272589.072,2629.049.01-2,00452,475-3.82% 大買/大賣/鉅額交易
2021/01/264219.041,6349.049.04-1,21352,234-2.32% 大買/大賣/鉅額交易
2021/01/255089.022,4859.069.08-1,97751,945-3.81% 大買/大賣/鉅額交易
2021/01/227199.063,1529.059.04-2,43351,816-4.70% 大買/大賣/鉅額交易
2021/01/211079.063349.099.06-22751,422-0.44% 大買/大賣/鉅額交易
2021/01/201679.181,5599.209.06-1,39251,121-2.72% 大買/大賣/鉅額交易
2021/01/1913,0829.301,1509.299.3111,93250,34723.70% 大買/大賣/鉅額交易
2021/01/1819.241,0999.199.25-1,09850,015-2.20% 大賣/鉅額交易
2021/01/1500.003889.409.28-38849,517-0.78% 大賣/鉅額交易
2021/01/142,7219.451,0939.459.461,62849,1133.31% 大買/大賣/鉅額交易
2021/01/139009.581,4359.529.51-53548,581-1.10% 大買/大賣/鉅額交易
2021/01/1200.007189.519.47-71847,754-1.50% 大賣/鉅額交易
2021/01/1100.001,0129.629.71-1,01246,504-2.18% 大賣/鉅額交易
2021/01/0829.379279.379.41-92544,014-2.10% 大賣/鉅額交易
2021/01/07159.296169.329.29-60143,079-1.40% 大賣/鉅額交易
2021/01/06139.289939.299.28-98042,418-2.31% 大賣/鉅額交易
2021/01/0500.001,2529.249.24-1,25241,546-3.01% 大賣/鉅額交易
2021/01/041,4639.246179.279.2484641,1292.06% 大買/大賣/鉅額交易
2020/12/319189.3500.009.3091840,6312.26% 大買/鉅額交易
2020/12/309459.261559.389.3879039,9741.98% 大買/大賣/鉅額交易
2020/12/297449.20509.209.1869438,8001.79% 大買/鉅額交易
2020/12/285529.1700.009.1755238,4231.44% 大買/鉅額交易
2020/12/251,9909.2500.009.201,99038,1925.21% 大買/鉅額交易
2020/12/246769.1800.009.2267637,6951.79% 大買/鉅額交易
2020/12/232559.046319.119.19-37636,409-1.03% 大買/大賣/鉅額交易
2020/12/2200.003,5329.119.05-3,53235,227-10.03% 大賣/鉅額交易
2020/12/211079.105489.079.11-44134,095-1.29% 大買/大賣/鉅額交易
2020/12/182979.172819.059.041632,5880.05% 大買/大賣/
2020/12/171,1669.112849.079.1588230,5332.89% 大買/大賣/鉅額交易
2020/12/162,4039.081879.109.102,21629,8577.42% 大買/大賣/鉅額交易
2020/12/151,8038.961,2038.968.9460029,1802.06% 大買/大賣/鉅額交易
2020/12/14979.067,0869.069.06-6,98928,503-24.52% 大賣/鉅額交易
2020/12/11839.073759.049.07-29227,831-1.05% 大賣/鉅額交易
2020/12/102488.931608.938.968826,7400.33% 大買/大賣/
2020/12/096168.891,5928.908.90-97626,316-3.71% 大買/大賣/鉅額交易
2020/12/0800.001509.088.95-15025,947-0.58% 大賣/鉅額交易
2020/12/07699.122719.159.13-20225,171-0.80% 大賣/鉅額交易
2020/12/041,2518.9800.009.001,25123,8195.25% 大買/鉅額交易
2020/12/03828.921,0488.918.92-96622,879-4.22% 大賣/鉅額交易
2020/12/022248.872,7508.868.93-2,52622,440-11.26% 大買/大賣/鉅額交易
2020/12/01228.886338.868.88-61121,754-2.81% 大賣/鉅額交易
2020/11/3000.00485.78.888.92-485.721,563-2.25% 大賣/鉅額交易
2020/11/27508.723,7828.718.74-3,73219,732-18.91% 大賣/鉅額交易
2020/11/265948.681,2828.688.71-68819,422-3.54% 大買/大賣/鉅額交易
2020/11/252458.701,0188.708.68-77319,619-3.94% 大買/大賣/鉅額交易
2020/11/241158.669378.678.69-82219,222-4.28% 大買/大賣/鉅額交易
2020/11/236938.68618.668.6863219,0563.32% 大買/鉅額交易
2020/11/205118.641688.678.6434318,8891.82% 大買/大賣/鉅額交易
2020/11/19998.681008.728.69-118,794-0.01%
2020/11/181,6198.712,1488.718.72-52918,609-2.84% 大買/大賣/鉅額交易
2020/11/173248.6600.008.6632418,4661.75% 大買/鉅額交易
2020/11/161,4208.671,4868.668.68-6618,839-0.35% 大買/大賣/
2020/11/132798.6300.008.6427918,9141.48% 大買/鉅額交易
2020/11/122658.691,6938.688.69-1,42818,904-7.55% 大買/大賣/鉅額交易
2020/11/118428.771,4268.788.79-58418,722-3.12% 大買/大賣/鉅額交易
2020/11/1038.58.6700.008.6738.518,1830.21%
2020/11/092078.6100.008.6220717,7931.16% 大買/鉅額交易
2020/11/062048.544758.558.58-27117,608-1.54% 大買/大賣/鉅額交易
2020/11/052488.542418.528.52717,5460.04% 大買/大賣/
2020/11/045218.51635.78.518.49-114.717,619-0.65% 大買/大賣/鉅額交易
2020/11/033718.50578.538.5331417,8071.76% 大買/鉅額交易
2020/11/021,2518.415998.428.4665217,9983.62% 大買/大賣/鉅額交易
2020/10/30798.393938.398.38-31418,094-1.74% 大賣/鉅額交易
2020/10/29248.444818.428.44-45717,946-2.55% 大賣/鉅額交易
2020/10/287038.502748.508.5042917,9752.39% 大買/大賣/鉅額交易
2020/10/272648.52388.478.5222618,1431.25% 大買/鉅額交易
2020/10/2600.003758.528.53-37518,447-2.03% 大賣/鉅額交易
2020/10/2358.488418.468.47-83618,589-4.50% 大賣/鉅額交易
2020/10/22298.441148.458.44-8518,859-0.45% 大賣/
2020/10/211008.49728.518.502818,8340.15%
2020/10/165718.453438.428.4222819,4181.17% 大買/大賣/鉅額交易
2020/10/155068.431,7478.438.42-1,24119,745-6.28% 大買/大賣/鉅額交易
2020/10/1400.003348.518.47-33419,782-1.69% 大賣/鉅額交易
2020/10/061588.532118.598.61-5320,790-0.25% 大買/大賣/
2020/10/05788.5900.008.457821,1020.37%
2020/09/307108.5200.008.5171021,6543.28% 大買/鉅額交易
2020/09/29748.4900.008.517421,9840.34%
2020/09/281328.3500.008.4113222,6890.58% 大買/鉅額交易
2020/09/251,5378.303018.278.331,23624,0115.15% 大買/大賣/鉅額交易
2020/09/2400.003,0018.258.21-3,00125,377-11.83% 大賣/鉅額交易
2020/09/231,6538.461,7568.438.46-10325,610-0.40% 大買/大賣/鉅額交易
2020/09/223968.548458.518.50-44926,012-1.73% 大買/大賣/鉅額交易
2020/09/219828.6500.008.6198226,1803.75% 大買/鉅額交易
2020/09/181,3618.663198.738.651,04226,4123.95% 大買/大賣/鉅額交易
2020/09/1700.006228.718.70-62226,146-2.38% 大賣/鉅額交易
2020/09/162998.73418.758.7425826,2130.98% 大買/鉅額交易
2020/09/151948.744368.748.75-24226,226-0.92% 大買/大賣/鉅額交易
2020/09/14398.802698.768.77-23026,778-0.86% 大賣/鉅額交易
2020/09/111,2758.77788.738.771,19726,8604.46% 大買/鉅額交易
2020/09/0900.003,6548.588.60-3,65426,769-13.65% 大賣/鉅額交易
2020/09/083448.663,4798.668.66-3,13527,064-11.58% 大買/大賣/鉅額交易
2020/09/034618.731008.598.5936127,9641.29% 大買/鉅額交易
2020/09/0200.001,9488.578.57-1,94827,849-6.99% 大賣/鉅額交易
2020/09/012738.604888.608.60-21528,084-0.77% 大買/大賣/鉅額交易
2020/08/316478.6200.008.5464728,1482.30% 大買/鉅額交易
2020/08/281,4128.624038.588.611,00928,0563.60% 大買/大賣/鉅額交易
2020/08/271358.591098.568.572628,4940.09% 大買/大賣/
2020/08/2600.005328.588.58-53228,682-1.85% 大賣/鉅額交易
2020/08/25798.6200.008.587929,0290.27%
2020/08/24788.536718.548.53-59329,425-2.02% 大賣/鉅額交易
2020/08/21478.5300.008.564729,6460.16%
2020/08/205758.469,4618.508.41-8,88629,657-29.96% 大買/大賣/鉅額交易
2020/08/196008.6600.008.6560029,2482.05% 大買/鉅額交易
2020/08/181858.6800.008.6718529,0740.64% 大買/鉅額交易
2020/08/174528.69278.708.7042529,1961.46% 大買/鉅額交易
2020/08/1400.002128.648.66-21229,191-0.73% 大賣/鉅額交易
2020/08/135648.70548.688.6851029,2621.74% 大買/鉅額交易
2020/08/1200.002008.688.68-20029,449-0.68% 大賣/鉅額交易
2020/08/112868.703658.728.68-7929,567-0.27% 大買/大賣/
2020/08/1000.001,4858.718.72-1,48529,663-5.01% 大賣/鉅額交易
2020/08/0778.666588.678.66-65129,659-2.19% 大賣/鉅額交易
2020/08/065198.681,3038.708.71-78429,540-2.65% 大買/大賣/鉅額交易
2020/08/054888.631,777.18.638.63-1,289.129,537-4.36% 大買/大賣/鉅額交易
2020/08/04518.603558.588.58-30429,689-1.02% 大賣/鉅額交易
2020/08/03868.602,8908.578.53-2,80429,707-9.44% 大賣/鉅額交易
2020/07/311,0738.656148.648.6445929,5681.55% 大買/大賣/鉅額交易
2020/07/301428.671,9578.668.66-1,81529,583-6.14% 大買/大賣/鉅額交易
2020/07/2900.002838.748.75-28329,487-0.96% 大賣/鉅額交易
2020/07/28368.591,4608.588.59-1,42429,815-4.78% 大賣/鉅額交易
2020/07/273628.7200.008.6136230,1091.20% 大買/鉅額交易
2020/07/246098.774218.778.7518830,3140.62% 大買/大賣/鉅額交易
2020/07/233678.875678.868.86-20030,505-0.66% 大買/大賣/鉅額交易
2020/07/2200.001158.858.90-11530,663-0.38% 大賣/鉅額交易
2020/07/216368.91378.858.8559930,4651.97% 大買/鉅額交易
2020/07/2000.001478.908.94-14730,241-0.49% 大賣/鉅額交易
2020/07/171178.952,2798.918.91-2,16230,297-7.14% 大買/大賣/鉅額交易
2020/07/16478.882,3748.888.87-2,32730,725-7.57% 大賣/鉅額交易
2020/07/151,3498.892838.908.861,06630,7083.47% 大買/大賣/鉅額交易
2020/07/146448.873258.888.8831930,8751.03% 大買/大賣/鉅額交易
2020/07/132368.7900.008.8123631,1150.76% 大買/鉅額交易
2020/07/103438.74468.838.7529731,5230.94% 大買/鉅額交易
2020/07/09748.849358.878.83-86131,610-2.72% 大賣/鉅額交易
2020/07/08898.924888.918.92-39931,802-1.25% 大賣/鉅額交易
2020/07/07798.932,5178.958.94-2,43831,687-7.69% 大賣/鉅額交易
2020/07/062,3859.042,4579.039.04-7231,066-0.23% 大買/大賣/
2020/07/031329.475619.479.47-42929,825-1.44% 大買/大賣/鉅額交易
2020/07/02489.481,8029.479.48-1,75428,526-6.15% 大賣/鉅額交易
2020/07/012389.481679.489.487128,0380.25% 大買/大賣/
2020/06/30799.445929.409.46-51327,582-1.86% 大賣/鉅額交易
2020/06/291,9239.347619.339.371,16227,9844.15% 大買/大賣/鉅額交易
2020/06/241,2409.381,3389.359.34-9827,915-0.35% 大買/大賣/
2020/06/231,1499.364309.339.3371928,2342.55% 大買/大賣/鉅額交易
2020/06/221,0869.322,1789.329.32-1,09228,295-3.86% 大買/大賣/鉅額交易
2020/06/1989.264,6359.319.26-4,62728,847-16.04% 大賣/鉅額交易
2020/06/184239.39799.339.4034428,7291.20% 大買/鉅額交易
2020/06/1700.00298.59.409.40-298.528,912-1.03% 大賣/鉅額交易
2020/06/151979.172269.249.27-2931,261-0.09% 大買/大賣/
2020/06/12339.121,7559.109.16-1,72231,650-5.44% 大賣/鉅額交易
2020/06/1100.005,0129.359.20-5,01232,027-15.65% 大賣/鉅額交易
2020/06/102749.472,2019.469.47-1,92731,963-6.03% 大買/大賣/鉅額交易
2020/06/091,3349.487099.489.4862533,0301.89% 大買/大賣/鉅額交易
2020/06/081999.452409.499.49-4133,656-0.12% 大買/大賣/
2020/06/053379.4000.009.4033733,7431.00% 大買/鉅額交易
2020/06/031,1369.2900.009.301,13634,6143.28% 大買/鉅額交易
2020/06/024019.151,530.49.159.14-1,129.434,369-3.29% 大買/大賣/鉅額交易
2020/06/018429.1100.009.1184234,3322.45% 大買/鉅額交易
2020/05/29479.39.087739.099.09-293.734,099-0.86% 大買/大賣/鉅額交易
2020/05/27239.0700.009.072333,9480.07%
2020/05/261,5989.041,2069.029.0239234,2141.15% 大買/大賣/鉅額交易
2020/05/2500.001628.888.97-16234,322-0.47% 大賣/鉅額交易
2020/05/2200.001,4588.958.93-1,45834,457-4.23% 大賣/鉅額交易
2020/05/2100.001,937.19.029.01-1,937.134,522-5.61% 大賣/鉅額交易
2020/05/202409.021609.029.028034,5340.23% 大買/大賣/
2020/05/199629.0100.009.0096234,5422.78% 大買/鉅額交易
2020/05/181478.905208.928.95-37334,373-1.09% 大買/大賣/鉅額交易
2020/05/154279.001,8568.988.95-1,42934,217-4.18% 大買/大賣/鉅額交易
2020/05/1400.001,5499.008.99-1,54934,006-4.55% 大賣/鉅額交易
2020/05/131999.037439.049.04-54433,834-1.61% 大買/大賣/鉅額交易
2020/05/1221.89.042,5439.049.04-2,521.233,932-7.43% 大賣/鉅額交易
2020/05/11809.1100.009.108033,8460.24%
2020/05/0800.001309.008.98-13033,671-0.39% 大賣/鉅額交易
2020/05/071,0588.951,6358.968.93-57733,666-1.71% 大買/大賣/鉅額交易
2020/05/063,6858.921,8878.928.901,79833,6705.34% 大買/大賣/鉅額交易
2020/05/0500.001,4808.968.92-1,48033,636-4.40% 大賣/鉅額交易
2020/05/045338.905,1168.878.93-4,58333,672-13.61% 大買/大賣/鉅額交易
2020/04/301,5969.081,0909.079.0650633,4661.51% 大買/大賣/鉅額交易
2020/04/298658.961,4618.978.98-59633,376-1.79% 大買/大賣/鉅額交易
2020/04/272,2878.6100.008.582,28734,1406.70% 大買/鉅額交易
2020/04/2400.001,1648.458.40-1,16434,012-3.42% 大賣/鉅額交易
2020/04/231,6728.445408.398.431,13234,0603.32% 大買/大賣/鉅額交易
2020/04/222608.36368.398.3922433,9300.66% 大買/鉅額交易
2020/04/211188.373,5208.378.36-3,40233,923-10.03% 大買/大賣/鉅額交易
2020/04/201,0008.592,9148.598.56-1,91433,551-5.70% 大買/大賣/鉅額交易
2020/04/171,1648.692,7728.648.60-1,60833,599-4.79% 大買/大賣/鉅額交易
2020/04/161,9568.563,7988.558.51-1,84233,464-5.50% 大買/大賣/鉅額交易
2020/04/1500.001,1018.648.66-1,10133,094-3.33% 大賣/鉅額交易
2020/04/141668.519248.488.51-75832,751-2.31% 大買/大賣/鉅額交易
2020/04/131168.358648.368.35-74832,360-2.31% 大買/大賣/鉅額交易
2020/04/101678.13838.118.138431,7890.26% 大買/
2020/04/091427.9100.007.9514231,5960.45% 大買/鉅額交易
2020/04/072447.746287.737.76-38431,386-1.22% 大買/大賣/鉅額交易
2020/04/067327.6000.007.6573231,4162.33% 大買/鉅額交易
2020/04/011,2347.5200.007.511,23431,2483.95% 大買/鉅額交易
2020/03/3100.004,8627.537.42-4,86231,109-15.63% 大賣/鉅額交易
2020/03/3000.008227.677.74-82230,327-2.71% 大賣/鉅額交易
2020/03/2700.0018.47.817.81-18.430,076-0.06%
2020/03/263407.5800.007.6034029,7121.14% 大買/鉅額交易
2020/03/252437.562,0107.547.54-1,76729,961-5.90% 大買/大賣/鉅額交易
2020/03/249737.311,4917.317.26-51829,536-1.75% 大買/大賣/鉅額交易
2020/03/233407.094,0777.067.01-3,73729,297-12.76% 大買/大賣/鉅額交易
2020/03/2000.001,3897.397.35-1,38929,208-4.76% 大賣/鉅額交易
2020/03/1900.009497.146.90-94928,477-3.33% 大賣/鉅額交易
2020/03/1800.002,4967.577.50-2,49627,654-9.03% 大賣/鉅額交易
2020/03/1700.002,9017.607.60-2,90127,212-10.66% 大賣/鉅額交易
2020/03/133388.179047.898.29-56626,174-2.16% 大買/大賣/鉅額交易
2020/03/128458.702398.758.5660624,9772.43% 大買/大賣/鉅額交易
2020/03/11641.78.971,6649.008.97-1,022.324,337-4.20% 大買/大賣/鉅額交易
2020/03/103518.92578.949.0029424,1201.22% 大買/鉅額交易
2020/03/091509.053279.059.03-17723,767-0.74% 大買/大賣/鉅額交易
2020/03/06849.23879.209.18-323,205-0.01%
2020/03/055009.361609.379.3634023,1221.47% 大買/大賣/鉅額交易
2020/03/044239.264859.259.26-6223,182-0.27% 大買/大賣/
2020/03/0300.002809.179.17-28023,128-1.21% 大賣/鉅額交易
2020/03/023,2489.091,2249.099.102,02423,0748.77% 大買/大賣/鉅額交易
2020/02/2700.001,380.39.199.16-1,380.323,444-5.89% 大賣/鉅額交易
2020/02/2600.007329.209.21-73223,176-3.16% 大賣/鉅額交易
2020/02/2500.001,4249.259.24-1,42423,013-6.19% 大賣/鉅額交易
2020/02/241009.272,6739.289.30-2,57323,082-11.15% 大賣/鉅額交易
2020/02/2100.002,1349.379.36-2,13422,923-9.31% 大賣/鉅額交易
2020/02/2099.411,8579.449.41-1,84822,910-8.07% 大賣/鉅額交易
2020/02/192429.433919.419.41-14922,921-0.65% 大買/大賣/鉅額交易
2020/02/1800.009089.369.37-90822,971-3.95% 大賣/鉅額交易
2020/02/17209.38609.399.36-4023,118-0.17%
2020/02/141,1289.414,051.39.399.41-2,923.323,340-12.52% 大買/大賣/鉅額交易
2020/02/131769.384,9449.389.40-4,76823,611-20.19% 大買/大賣/鉅額交易
2020/02/1200.002,1989.379.35-2,19824,020-9.15% 大賣/鉅額交易
2020/02/1100.002,6379.389.36-2,63724,391-10.81% 大賣/鉅額交易
2020/02/10849.294369.319.31-35225,741-1.37% 大賣/鉅額交易
2020/02/0700.009029.399.35-90226,401-3.42% 大賣/鉅額交易
2020/02/0600.002349.419.49-23427,017-0.87% 大賣/鉅額交易
2020/02/0500.001,475.39.309.33-1,475.327,138-5.44% 大賣/鉅額交易
2020/02/041509.265229.269.29-37227,028-1.38% 大買/大賣/鉅額交易
2020/02/03339.1500.009.233327,1010.12%
2020/01/318209.292,7389.309.29-1,91826,842-7.15% 大買/大賣/鉅額交易
2020/01/301,4429.504029.429.261,04026,5363.92% 大買/大賣/鉅額交易
2020/01/20819.8400.009.848125,3200.32%
2020/01/1700.001,8439.859.85-1,84325,290-7.29% 大賣/鉅額交易
2020/01/16709.857689.849.85-69825,530-2.73% 大賣/鉅額交易
2020/01/1500.007139.849.84-71325,653-2.78% 大賣/鉅額交易
2020/01/1400.00409.889.88-4025,665-0.16%
2020/01/13819.8000.009.838125,4870.32%
2020/01/1000.00729.769.74-7225,698-0.28%
2020/01/09819.6400.009.638125,8550.31%
2020/01/0800.005179.589.56-51725,981-1.99% 大賣/鉅額交易
2020/01/073169.651,4329.659.65-1,11625,779-4.33% 大買/大賣/鉅額交易
2020/01/0600.001,5509.679.65-1,55025,811-6.01% 大賣/鉅額交易
2020/01/0300.009599.739.76-95925,773-3.72% 大賣/鉅額交易
2020/01/0200.002419.739.72-24125,819-0.93% 大賣/鉅額交易
2019/12/311469.741,8619.749.73-1,71525,702-6.67% 大買/大賣/鉅額交易
2019/12/3000.002969.779.72-29625,617-1.16% 大賣/鉅額交易
2019/12/264849.8000.009.7948425,4351.90% 大買/鉅額交易
2019/12/2400.003649.839.81-36425,460-1.43% 大賣/鉅額交易
2019/12/232429.839629.829.87-72025,535-2.82% 大買/大賣/鉅額交易
2019/12/2000.002159.859.81-21525,509-0.84% 大賣/鉅額交易
2019/12/1900.001989.869.89-19825,067-0.79% 大賣/鉅額交易
2019/12/172439.937659.859.93-52224,888-2.10% 大買/大賣/鉅額交易
2019/12/1600.001,6169.859.81-1,61624,640-6.56% 大賣/鉅額交易
2019/12/131,042.39.892,2359.879.91-1,192.724,391-4.89% 大買/大賣/鉅額交易
2019/12/122459.725909.739.77-34523,478-1.47% 大買/大賣/鉅額交易
2019/12/1100.001,4929.689.69-1,49223,270-6.41% 大賣/鉅額交易
2019/12/103479.6700.009.6634723,2921.49% 大買/鉅額交易
2019/12/091,7149.6700.009.661,71423,3217.35% 大買/鉅額交易
2019/12/061,3109.6600.009.651,31023,3625.61% 大買/鉅額交易
2019/12/046469.5884.49.579.58561.623,0742.43% 大買/鉅額交易
2019/12/03819.6200.009.628122,9730.35%
2019/11/2900.001199.719.71-11922,714-0.52% 大賣/鉅額交易
2019/11/2700.007669.869.82-76622,536-3.40% 大賣/鉅額交易
2019/11/262,455.19.904379.919.872,018.122,3889.01% 大買/大賣/鉅額交易
2019/11/254979.8800.009.9249721,6362.30% 大買/鉅額交易
2019/11/221,7739.821159.889.881,65822,0227.53% 大買/大賣/鉅額交易
2019/11/215429.7800.009.7854221,9682.47% 大買/鉅額交易
2019/11/2000.003429.869.87-34221,685-1.58% 大賣/鉅額交易
2019/11/196349.8600.009.9263421,5662.94% 大買/鉅額交易
2019/11/152059.9300.009.9020521,3800.96% 大買/鉅額交易
2019/11/141,0209.841,6989.839.83-67821,305-3.18% 大買/大賣/鉅額交易
2019/11/13469.93809.929.89-3421,386-0.16%
2019/11/122769.9600.009.9727621,2541.30% 大買/鉅額交易
2019/11/112219.8900.009.8922121,0611.05% 大買/鉅額交易
2019/11/0800.0095710.0410.00-95720,524-4.66% 大賣/鉅額交易
2019/11/071,88410.0900.0010.101,88420,0829.38% 大買/鉅額交易
2019/11/062319.8700.009.9423118,6011.24% 大買/鉅額交易
2019/11/053,9929.841729.829.863,82018,09821.11% 大買/大賣/鉅額交易
2019/11/046829.6400.009.6568217,5903.88% 大買/鉅額交易
2019/11/012,9579.5300.009.542,95717,57616.82% 大買/鉅額交易
2019/10/311,3759.5300.009.501,37517,7507.75% 大買/鉅額交易
2019/10/291239.536159.489.48-49217,591-2.80% 大買/大賣/鉅額交易
2019/10/281239.5000.009.5012317,4990.70% 大買/鉅額交易
2019/10/2500.002,2059.499.47-2,20517,436-12.65% 大賣/鉅額交易
2019/10/242,6209.501,1089.509.541,51217,3368.72% 大買/大賣/鉅額交易
2019/10/233119.401,8959.419.41-1,58417,087-9.27% 大買/大賣/鉅額交易
2019/10/2200.005.49.459.49-5.417,005-0.03%
2019/10/218159.456709.459.4514516,9860.85% 大買/大賣/鉅額交易
2019/10/1849.479089.419.47-90416,897-5.35% 大賣/鉅額交易
2019/10/172,4249.4300.009.462,42416,46914.72% 大買/鉅額交易
2019/10/16999.275799.299.34-48016,019-3.00% 大賣/鉅額交易
2019/10/1500.008769.259.24-87616,026-5.47% 大賣/鉅額交易
2019/10/14989.2500.009.279816,0510.61%
2019/10/0900.001,8819.149.11-1,88115,930-11.81% 大賣/鉅額交易
2019/10/0819.201,0099.229.20-1,00815,837-6.36% 大賣/鉅額交易
2019/10/0400.001,5609.189.17-1,56015,892-9.82% 大賣/鉅額交易
2019/10/0300.002,2769.159.14-2,27615,974-14.25% 大賣/鉅額交易
2019/10/02129.2400.009.251215,8900.08%
2019/10/01939.241,329.99.269.29-1,236.915,899-7.78% 大賣/鉅額交易
2019/09/27699.249819.269.24-91216,020-5.69% 大賣/鉅額交易
2019/09/2689.338089.329.31-80016,324-4.90% 大賣/鉅額交易
2019/09/2500.009129.349.34-91216,467-5.54% 大賣/鉅額交易
2019/09/2400.004899.379.37-48916,455-2.97% 大賣/鉅額交易
2019/09/2300.005149.409.39-51416,623-3.09% 大賣/鉅額交易
2019/09/20969.372,2539.389.37-2,15716,873-12.78% 大賣/鉅額交易
2019/09/19729.4200.009.427216,6260.43%
2019/09/184439.431,1039.439.42-66016,719-3.95% 大買/大賣/鉅額交易
2019/09/171,0539.4100.009.451,05316,6766.31% 大買/鉅額交易
2019/09/162489.451,9419.449.44-1,69316,935-10.00% 大買/大賣/鉅額交易
2019/09/124219.4400.009.4442116,9742.48% 大買/鉅額交易
2019/09/115829.3900.009.4058217,0733.41% 大買/鉅額交易
2019/09/101,6689.365059.359.391,16316,9776.85% 大買/大賣/鉅額交易
2019/09/097819.302449.299.3253716,8323.19% 大買/大賣/鉅額交易
2019/09/065209.271,1819.259.25-66116,853-3.92% 大買/大賣/鉅額交易
2019/09/053,2079.249669.249.282,24116,91013.25% 大買/大賣/鉅額交易
2019/09/0400.003,2829.139.15-3,28216,818-19.51% 大賣/鉅額交易
2019/09/0300.001,3099.109.07-1,30916,907-7.74% 大賣/鉅額交易
2019/09/0200.005729.119.13-57216,980-3.37% 大賣/鉅額交易
2019/08/292398.997028.998.99-46317,126-2.70% 大買/大賣/鉅額交易
2019/08/281999.02489.039.0215117,2130.88% 大買/鉅額交易
2019/08/276159.001,5769.008.96-96117,343-5.54% 大買/大賣/鉅額交易
2019/08/2600.001,1189.009.00-1,11817,126-6.53% 大賣/鉅額交易
2019/08/2300.006789.049.05-67817,253-3.93% 大賣/鉅額交易
2019/08/2200.001179.069.06-11717,462-0.67% 大賣/鉅額交易
2019/08/213789.062269.059.0515219,2900.79% 大買/大賣/鉅額交易
2019/08/2000.008739.129.10-87319,305-4.52% 大賣/鉅額交易
2019/08/194749.152,0699.169.13-1,59519,450-8.20% 大買/大賣/鉅額交易
2019/08/168069.161,1189.069.16-31219,725-1.58% 大買/大賣/鉅額交易
2019/08/1500.004609.019.01-46019,763-2.33% 大賣/鉅額交易
2019/08/1400.002,6929.089.06-2,69220,211-13.32% 大賣/鉅額交易
2019/08/1300.004839.099.06-48320,299-2.38% 大賣/鉅額交易
2019/08/121,2149.149129.079.1230220,6431.46% 大買/大賣/鉅額交易
2019/08/081,1979.071,3519.069.06-15420,972-0.73% 大買/大賣/鉅額交易
2019/08/0700.001,5669.008.99-1,56621,188-7.39% 大賣/鉅額交易
2019/08/0600.00778.979.02-7721,745-0.35%
2019/08/022309.1300.009.1523021,7311.06% 大買/鉅額交易
2019/08/0100.00479.229.22-4722,011-0.21%
2019/07/314,0889.3400.009.284,08822,20018.41% 大買/鉅額交易
2019/07/3000.002329.349.37-23222,246-1.04% 大賣/鉅額交易
2019/07/2900.009579.329.35-95722,397-4.27% 大賣/鉅額交易
2019/07/2600.002,7339.289.32-2,73322,450-12.17% 大賣/鉅額交易
2019/07/254369.252089.269.2522822,7061.00% 大買/大賣/鉅額交易
2019/07/2400.001,7169.269.27-1,71623,004-7.46% 大賣/鉅額交易
2019/07/2300.002,3929.319.26-2,39223,066-10.37% 大賣/鉅額交易
2019/07/222579.3200.009.3225723,0241.12% 大買/鉅額交易
2019/07/1900.004,3749.379.32-4,37423,094-18.94% 大賣/鉅額交易
2019/07/1800.001,868.19.349.33-1,868.123,137-8.07% 大賣/鉅額交易
2019/07/1700.006,3019.359.37-6,30123,174-27.19% 大賣/鉅額交易
2019/07/1600.001,1159.409.43-1,11522,952-4.86% 大賣/鉅額交易
2019/07/151889.391689.369.402022,8680.09% 大買/大賣/
2019/07/1200.00849.479.41-8423,187-0.36%
2019/07/1100.006129.449.48-61223,178-2.64% 大賣/鉅額交易
2019/07/0900.008809.299.28-88023,142-3.80% 大賣/鉅額交易
2019/07/0800.004879.319.33-48723,172-2.10% 大賣/鉅額交易
2019/07/0500.003509.329.32-35023,361-1.50% 大賣/鉅額交易
2019/07/0239.559719.529.55-96823,719-4.08% 大賣/鉅額交易
2019/07/0100.005299.519.50-52923,633-2.24% 大賣/鉅額交易
2019/06/2800.001,6109.519.47-1,61023,650-6.81% 大賣/鉅額交易
2019/06/274819.535399.539.50-5823,736-0.24% 大買/大賣/
2019/06/2600.006989.499.50-69824,068-2.90% 大賣/鉅額交易
2019/06/2500.001,2119.509.54-1,21124,332-4.98% 大賣/鉅額交易
2019/06/24729.505119.509.53-43924,293-1.81% 大賣/鉅額交易
2019/06/2100.003,3349.469.46-3,33424,438-13.64% 大賣/鉅額交易
2019/06/205889.521,3399.529.50-75124,298-3.09% 大買/大賣/鉅額交易
2019/06/197749.474,7469.439.47-3,97224,178-16.43% 大買/大賣/鉅額交易
2019/06/1800.001,3889.359.36-1,38824,121-5.75% 大賣/鉅額交易
2019/06/1700.005699.329.31-56924,248-2.35% 大賣/鉅額交易
2019/06/14401.39.274579.299.27-55.724,662-0.23% 大買/大賣/
2019/06/1300.001579.279.27-15724,631-0.64% 大賣/鉅額交易
2019/06/126309.37659.329.3756525,0012.26% 大買/鉅額交易
2019/06/10349.5300.009.533424,8670.14%
2019/06/061,7389.4200.009.451,73824,8467.00% 大買/鉅額交易
2019/06/053099.352609.339.334924,8220.20% 大買/大賣/
2019/06/0400.00859.309.30-8524,760-0.34%
2019/06/03189.2500.009.251824,6470.07%
2019/05/3100.001,4879.269.30-1,48724,643-6.03% 大賣/鉅額交易
2019/05/3000.00559.139.24-5524,469-0.22%
2019/05/291119.101,9639.119.10-1,85224,505-7.56% 大買/大賣/鉅額交易
2019/05/2800.002,9759.169.14-2,97524,400-12.19% 大賣/鉅額交易
2019/05/2400.009089.199.20-90822,801-3.98% 大賣/鉅額交易
2019/05/2300.007669.179.20-76622,752-3.37% 大賣/鉅額交易
2019/05/2200.001719.319.30-17122,513-0.76% 大賣/鉅額交易
2019/05/215689.371919.269.4237722,4251.68% 大買/大賣/鉅額交易
2019/05/167439.1100.009.0374321,3973.47% 大買/鉅額交易
2019/05/1500.006939.239.23-69321,106-3.28% 大賣/鉅額交易
2019/05/146939.243,7109.269.21-3,01721,090-14.31% 大買/大賣/鉅額交易
2019/05/133,9799.5100.009.483,97920,27119.63% 大買/鉅額交易
2019/05/101769.5411,9089.509.48-11,73220,290-57.82% 大買/大賣/鉅額交易
2019/05/094999.633,0809.559.50-2,58120,104-12.84% 大買/大賣/鉅額交易
2019/05/077619.792,1329.799.75-1,37119,271-7.11% 大買/大賣/鉅額交易
2019/05/0300.001,9059.929.92-1,90519,237-9.90% 大賣/鉅額交易
2019/05/028009.9200.009.9180019,1934.17% 大買/鉅額交易
2019/04/303219.9500.009.9532118,9251.70% 大買/鉅額交易
2019/04/292,48110.0100.0010.052,48118,54013.38% 大買/鉅額交易
2019/04/26125.89.9600.009.96125.818,4470.68% 大買/鉅額交易
2019/04/242,1359.9800.009.972,13518,42111.59% 大買/鉅額交易
2019/04/232,6209.9900.009.992,62018,49814.16% 大買/鉅額交易
2019/04/221,50710.0000.009.991,50718,4698.16% 大買/鉅額交易
2019/04/191,42910.0000.0010.001,42918,5127.72% 大買/鉅額交易
2019/04/186,49210.0000.0010.006,49218,53935.02% 大買/鉅額交易
2019/04/172,25410.0300.0010.002,25418,48712.19% 大買/鉅額交易
2019/04/161,68110.0100.0010.051,68118,4389.12% 大買/鉅額交易
2019/04/152,24510.0534510.0510.001,90018,47910.28% 大買/大賣/鉅額交易
2019/04/125,03810.0500.0010.105,03818,69326.95% 大買/鉅額交易
2019/04/114,17410.0400.0010.054,17418,59422.45% 大買/鉅額交易
2019/04/107,38210.0600.0010.057,38218,38740.15% 大買/鉅額交易
2019/04/092,82910.0500.0010.052,82917,94015.77% 大買/鉅額交易
2019/04/083,76210.02229.610.0210.053,532.417,80119.84% 大買/大賣/鉅額交易
2019/04/032,10010.0716810.0610.101,93217,47011.06% 大買/大賣/鉅額交易
2019/04/023,08910.0700.0010.053,08917,35017.80% 大買/鉅額交易
2019/04/013,33110.1300.0010.053,33117,22719.33% 大買/鉅額交易
2019/03/295,60610.2300.0010.305,60616,86733.24% 大買/鉅額交易
2019/03/282,74410.0600.0010.152,74416,52416.61% 大買/鉅額交易
2019/03/272,18410.0700.0010.052,18416,35413.35% 大買/鉅額交易
2019/03/262,70410.0700.0010.102,70416,40116.49% 大買/鉅額交易
2019/03/252,16310.02410.0010.002,15916,53813.05% 大買/鉅額交易
2019/03/223,19910.175410.1710.203,14516,38019.20% 大買/鉅額交易
2019/03/212,77810.1900.0010.202,77816,38816.95% 大買/鉅額交易
2019/03/202,55210.1600.0010.202,55216,23015.72% 大買/鉅額交易
2019/03/195,33610.1775.910.1510.155,260.116,20432.46% 大買/鉅額交易
2019/03/1852210.0600.0010.1052215,9883.26% 大買/鉅額交易
2019/03/153,11510.016710.0510.053,04816,11118.92% 大買/鉅額交易
2019/03/14559.9500.009.955515,7110.35%
2019/03/131,2679.992549.9910.001,01315,8296.40% 大買/大賣/鉅額交易
2019/03/128219.9800.009.9982115,9575.15% 大買/鉅額交易
2019/03/111109.95939.909.901716,1410.11% 大買/
2019/03/083699.92199.929.9235016,2712.15% 大買/鉅額交易
2019/03/067009.91652.19.949.914817,4290.28% 大買/大賣/
2019/03/0500.001,5929.929.90-1,59217,481-9.11% 大賣/鉅額交易
2019/03/0400.003209.929.94-32017,435-1.84% 大賣/鉅額交易
2019/02/27703.29.978479.979.97-143.817,368-0.83% 大買/大賣/鉅額交易
2019/02/263,5659.991,3409.979.972,22517,38712.80% 大買/大賣/鉅額交易
2019/02/257010.054479.9910.00-37717,307-2.18% 大賣/鉅額交易
2019/02/2200.001369.959.99-13617,440-0.78% 大賣/鉅額交易
2019/02/21759.976639.9710.00-58817,543-3.35% 大賣/鉅額交易
2019/02/202,1699.9900.0010.002,16917,63612.30% 大買/鉅額交易
2019/02/193139.9700.009.9731317,6171.78% 大買/鉅額交易
2019/02/152,3029.882179.879.862,08517,76811.73% 大買/大賣/鉅額交易
2019/02/141,1519.88111.49.869.861,039.617,8455.83% 大買/大賣/鉅額交易
2019/02/136519.882,2009.909.94-1,54917,924-8.64% 大買/大賣/鉅額交易
2019/02/125369.8900.009.9053617,9282.99% 大買/鉅額交易
2019/02/111,8389.972379.999.911,60118,0968.85% 大買/大賣/鉅額交易
2019/01/3090110.002,8489.999.98-1,94718,161-10.72% 大買/大賣/鉅額交易
2019/01/2910010.0000.0010.0010017,9360.56%
2019/01/281109.981369.979.97-2617,944-0.14% 大買/大賣/
2019/01/252,2469.92419.979.972,20518,01012.24% 大買/鉅額交易
2019/01/211,2139.977669.949.9544718,2192.45% 大買/大賣/鉅額交易
2019/01/186199.8600.009.9161918,5543.34% 大買/鉅額交易
2019/01/173419.8400.009.8434119,2531.77% 大買/鉅額交易
2019/01/16429.9000.009.914219,7670.21%
2019/01/154,8669.927579.939.934,10920,16120.38% 大買/大賣/鉅額交易
2019/01/111,2369.901069.899.911,13020,7755.44% 大買/大賣/鉅額交易
2019/01/10699.9000.009.906921,1400.33%
2019/01/091,6859.8600.009.901,68521,5417.82% 大買/鉅額交易
2019/01/083129.721,4949.709.70-1,18221,596-5.47% 大買/大賣/鉅額交易
2019/01/076729.672,7099.679.75-2,03722,042-9.24% 大買/大賣/鉅額交易
2019/01/042779.5129.609.4527522,4381.23% 大買/鉅額交易
2019/01/031239.73889.629.633523,7730.15% 大買/
2019/01/024899.711,0399.649.68-55024,026-2.29% 大買/大賣/鉅額交易
2018/12/2800.006079.749.72-60724,167-2.51% 大賣/鉅額交易
2018/12/273249.74819.739.7624324,5930.99% 大買/鉅額交易
2018/12/2500.00989.599.62-9824,968-0.39%
2018/12/2100.001,4889.779.77-1,48826,107-5.70% 大賣/鉅額交易
2018/12/203,6439.691959.689.633,44826,95012.79% 大買/大賣/鉅額交易
2018/12/1900.001,2739.759.75-1,27327,316-4.66% 大賣/鉅額交易
2018/12/181029.783739.719.71-27127,273-0.99% 大買/大賣/鉅額交易
2018/12/174099.9200.009.9240927,3771.49% 大買/鉅額交易
2018/12/143,0529.9500.009.953,05227,42311.13% 大買/鉅額交易
2018/12/131769.98859.999.999127,6020.33% 大買/
2018/12/123539.934979.939.93-14427,862-0.52% 大買/大賣/鉅額交易
2018/12/11529.99789.9110.00-2627,790-0.09%
2018/12/10669.919209.929.91-85427,961-3.05% 大賣/鉅額交易
2018/12/062729.982,1489.979.97-1,87628,098-6.68% 大買/大賣/鉅額交易
2018/12/0500.0076310.0510.05-76328,180-2.71% 大賣/鉅額交易
2018/12/043310.1522510.1310.15-19228,309-0.68% 大賣/鉅額交易
2018/12/0300.002,56810.1210.15-2,56828,223-9.10% 大賣/鉅額交易
2018/11/3000.001,177.810.0610.00-1,177.828,230-4.17% 大賣/鉅額交易
2018/11/2968910.059239.999.99-23427,607-0.85% 大買/大賣/鉅額交易
2018/11/288489.9900.0010.0584827,5333.08% 大買/鉅額交易
2018/11/2700.003489.999.99-34827,385-1.27% 大賣/鉅額交易
2018/11/261929.9600.009.9619227,6470.69% 大買/鉅額交易
2018/11/234,1699.9900.0010.004,16927,59115.11% 大買/鉅額交易
2018/11/2242010.0000.009.9842027,6361.52% 大買/鉅額交易
2018/11/2133010.0000.0010.0533027,5691.20% 大買/鉅額交易
2018/11/201,66410.0000.0010.001,66427,4496.06% 大買/鉅額交易
2018/11/19432.610.0500.0010.05432.627,4271.58% 大買/鉅額交易
2018/11/161,06710.0900.0010.101,06727,3673.90% 大買/鉅額交易
2018/11/1584910.0400.0010.0584927,3133.11% 大買/鉅額交易
2018/11/1429710.001,7739.9910.00-1,47627,296-5.41% 大買/大賣/鉅額交易
2018/11/132,1239.991289.8510.001,99527,4667.26% 大買/大賣/鉅額交易
2018/11/1252910.004,68610.0110.05-4,15727,341-15.20% 大買/大賣/鉅額交易
2018/11/0900.0026710.0410.10-26727,378-0.98% 大賣/鉅額交易
2018/11/0823610.1500.0010.1523627,3470.86% 大買/鉅額交易
2018/11/0748510.0400.0010.1048527,3101.78% 大買/鉅額交易
2018/11/064219.94829.939.9333927,4511.23% 大買/鉅額交易
2018/11/02449.905059.909.96-46127,713-1.66% 大賣/鉅額交易
2018/11/011,8069.8900.009.901,80627,8176.49% 大買/鉅額交易
2018/10/312269.9300.009.9322627,9480.81% 大買/鉅額交易
2018/10/307059.7300.009.7670527,9672.52% 大買/鉅額交易
2018/10/293169.5500.009.6031628,1181.12% 大買/鉅額交易
2018/10/2500.001909.519.51-19028,360-0.67% 大賣/鉅額交易
2018/10/2300.0019.979.94-127,4620.00%
2018/10/221919.9900.0010.0519127,1520.70% 大買/鉅額交易
2018/10/192,3239.994,40910.0010.00-2,08627,173-7.68% 大買/大賣/鉅額交易
2018/10/1800.0067210.0810.10-67227,036-2.49% 大賣/鉅額交易
2018/10/1700.001,909.510.2410.20-1,909.526,848-7.11% 大賣/鉅額交易
2018/10/1634810.218810.2010.2026026,6420.98% 大買/鉅額交易
2018/10/1511510.171,22510.2010.25-1,11026,525-4.18% 大買/大賣/鉅額交易
2018/10/1222010.221,51410.2710.35-1,29426,253-4.93% 大買/大賣/鉅額交易
2018/10/1113010.6000.0010.2013025,9180.50% 大買/鉅額交易
2018/10/0858110.9200.0010.9058124,2432.40% 大買/鉅額交易
2018/10/0533810.9400.0010.9533824,5021.38% 大買/鉅額交易
2018/10/045511.1287211.0511.00-81725,037-3.26% 大賣/鉅額交易
2018/10/0200.001,00411.2311.20-1,00426,319-3.81% 大賣/鉅額交易
2018/09/2838411.4072311.4111.40-33926,474-1.28% 大買/大賣/鉅額交易
2018/09/2700.0012611.4511.45-12626,475-0.48% 大賣/鉅額交易
2018/09/2618311.1512311.2511.256025,7670.23% 大買/大賣/
2018/09/2510211.1500.0011.1510226,0340.39% 大買/鉅額交易
2018/09/2141911.1000.0011.1041926,4341.59% 大買/鉅額交易
2018/09/2014011.0000.0010.9514026,2570.53% 大買/鉅額交易
2018/09/1992210.991,15310.9511.00-23126,480-0.87% 大買/大賣/鉅額交易
2018/09/1800.0058910.8510.85-58926,422-2.23% 大賣/鉅額交易
2018/09/177510.9400.0010.907526,2810.29%
2018/09/142,765.510.9200.0010.952,765.526,63810.38% 大買/鉅額交易
2018/09/121310.8084810.8010.80-83526,327-3.17% 大賣/鉅額交易
2018/09/111,16410.7800.0010.801,16426,3184.42% 大買/鉅額交易
2018/09/101,11410.7155510.7510.7555926,5322.11% 大買/大賣/鉅額交易
2018/09/071,48410.8300.0010.801,48427,2675.44% 大買/鉅額交易
2018/09/061,60110.752110.7510.801,58027,4015.77% 大買/鉅額交易
2018/09/051,33810.898810.9010.801,25027,3014.58% 大買/鉅額交易
2018/09/0472410.9500.0010.9572427,0372.68% 大買/鉅額交易
2018/08/311,98911.0430111.1011.101,68827,3956.16% 大買/大賣/鉅額交易
2018/08/292,22511.0500.0011.102,22527,4848.10% 大買/鉅額交易
2018/08/281,71411.0200.0011.051,71427,5866.21% 大買/鉅額交易
2018/08/271,54110.9700.0010.951,54127,7425.55% 大買/鉅額交易
2018/08/2496610.9500.0011.0096627,8193.47% 大買/鉅額交易
2018/08/231,31110.9812610.9511.001,18528,7164.13% 大買/大賣/鉅額交易
2018/08/2200.0020510.9510.95-20529,422-0.70% 大賣/鉅額交易
2018/08/2100.0086510.9311.00-86529,663-2.92% 大賣/鉅額交易
2018/08/2011910.9500.0010.8511929,7770.40% 大買/鉅額交易
2018/08/171,66110.9700.0010.951,66129,7115.59% 大買/鉅額交易
2018/08/143010.9100.0010.903029,9110.10%
2018/08/1348610.9400.0010.8548630,0591.62% 大買/鉅額交易
2018/08/1098111.0643811.0311.0054330,5061.78% 大買/大賣/鉅額交易
2018/08/0923111.0030011.0311.00-6930,503-0.23% 大買/大賣/
2018/08/081,04711.0210111.0211.0594631,0543.05% 大買/大賣/鉅額交易
2018/08/0717710.9500.0010.9517731,0790.57% 大買/鉅額交易
2018/08/0617710.933,33310.9810.95-3,15631,072-10.16% 大買/大賣/鉅額交易
2018/08/0329711.0500.0011.0529730,9180.96% 大買/鉅額交易
2018/08/0120211.151,20911.1611.20-1,00730,827-3.27% 大買/大賣/鉅額交易
2018/07/2726511.1427111.1611.15-630,937-0.02% 大買/大賣/
2018/07/2630211.203,30811.2011.20-3,00631,232-9.62% 大買/大賣/鉅額交易
2018/07/254,90711.143211.2011.204,87531,80815.33% 大買/鉅額交易
2018/07/249411.0026911.0511.05-17531,884-0.55% 大賣/鉅額交易
2018/07/208910.951,98110.9710.95-1,89232,382-5.84% 大賣/鉅額交易
2018/07/1965911.0200.0010.9565932,8732.00% 大買/鉅額交易
2018/07/181,32211.0300.0011.051,32233,7033.92% 大買/鉅額交易
2018/07/131,80710.9700.0011.001,80736,5534.94% 大買/鉅額交易
2018/07/121,74410.9600.0011.001,74436,2174.82% 大買/鉅額交易
2018/07/1188611.4412311.4411.4576335,5422.15% 大買/大賣/鉅額交易
2018/07/103,794.111.4000.0011.403,794.135,10910.81% 大買/鉅額交易
2018/07/0946711.3600.0011.4046734,3381.36% 大買/鉅額交易
2018/07/061,00411.3226511.3011.3573934,1202.17% 大買/大賣/鉅額交易
2018/07/0515511.3500.0011.3515534,1310.45% 大買/鉅額交易
2018/07/035,66111.3323711.3311.355,42434,46915.74% 大買/大賣/鉅額交易
2018/07/023,57311.3072511.2811.302,84834,0378.37% 大買/大賣/鉅額交易
2018/06/293,74911.1595711.1511.152,79233,7488.27% 大買/大賣/鉅額交易
2018/06/2854411.101,51611.1211.10-97233,622-2.89% 大買/大賣/鉅額交易
2018/06/271,61011.1938811.2411.151,22233,6323.63% 大買/大賣/鉅額交易
2018/06/261,151.611.2560011.2111.35551.633,8541.63% 大買/大賣/鉅額交易
2018/06/251811.1053111.2011.30-51334,042-1.51% 大賣/鉅額交易
2018/06/2200.0039511.0511.05-39533,898-1.17% 大賣/鉅額交易
2018/06/2154011.1500.0011.1054034,1501.58% 大買/鉅額交易
2018/06/2040811.1426611.1211.1014234,6290.41% 大買/大賣/鉅額交易
2018/06/1900.0062011.0611.05-62034,671-1.79% 大賣/鉅額交易
2018/06/1523811.1613,50211.1911.20-13,26434,349-38.61% 大買/大賣/鉅額交易
2018/06/1400.0033011.2611.15-33033,571-0.98% 大賣/鉅額交易
2018/06/132,15111.3300.0011.302,15133,4226.44% 大買/鉅額交易
2018/06/1220811.4000.0011.3520834,4110.60% 大買/鉅額交易
2018/06/0885211.4538411.4711.5046834,8261.34% 大買/大賣/鉅額交易
2018/06/073,01311.532911.5111.552,98435,0448.52% 大買/鉅額交易
2018/06/061,18011.452711.4511.451,15335,3113.27% 大買/鉅額交易
2018/06/0539811.451811.4311.4538035,3611.07% 大買/鉅額交易
2018/06/0448711.3800.0011.4048735,2761.38% 大買/鉅額交易
2018/05/318,12511.252,00711.2511.256,11835,35817.30% 大買/大賣/鉅額交易
2018/05/3038411.1500.0011.1038434,7481.11% 大買/鉅額交易
2018/05/2921311.3800.0011.3521334,4480.62% 大買/鉅額交易
2018/05/252,59811.5300.0011.552,59834,9817.43% 大買/鉅額交易
2018/05/2200.0056611.5711.50-56636,335-1.56% 大賣/鉅額交易
2018/05/2127211.6500.0011.6527236,8400.74% 大買/鉅額交易
2018/05/1827111.5500.0011.5527137,6810.72% 大買/鉅額交易
2018/05/179011.4057811.4211.35-48837,469-1.30% 大賣/鉅額交易
2018/05/1126811.2000.0011.2026839,3210.68% 大買/鉅額交易
2018/05/09702.211.134311.0811.15659.239,3271.68% 大買/鉅額交易
2018/05/085,98411.0200.0011.055,98439,51615.14% 大買/鉅額交易
2018/05/0775210.9500.0010.9575239,5321.90% 大買/鉅額交易
2018/05/044,16610.9618110.9710.903,98539,53510.08% 大買/大賣/鉅額交易
2018/05/0300.0020511.0311.00-20539,683-0.52% 大賣/鉅額交易
2018/05/0235411.1300.0011.0535439,7790.89% 大買/鉅額交易
2018/04/3000.0082211.1511.25-82239,665-2.07% 大賣/鉅額交易
2018/04/271210.9511511.0011.00-10340,057-0.26% 大賣/鉅額交易
2018/04/253,94810.9291110.9010.953,03740,0967.57% 大買/大賣/鉅額交易
2018/04/2463511.0500.0011.0563540,1021.58% 大買/鉅額交易
2018/04/2037010.7500.0010.7537038,5030.96% 大買/鉅額交易
2018/04/1922110.5500.0010.6022137,9440.58% 大買/鉅額交易
2018/04/171,07710.4000.0010.351,07738,8572.77% 大買/鉅額交易
2018/04/133,93010.5500.0010.603,93040,7249.65% 大買/鉅額交易
2018/04/1000.002,61810.4810.55-2,61841,464-6.31% 大賣/鉅額交易
2018/04/093,00010.3912710.4010.402,87341,0766.99% 大買/大賣/鉅額交易
2018/04/033610.3538910.3110.35-35340,782-0.87% 大賣/鉅額交易
2018/04/0200.007510.3010.35-7540,644-0.18%
2018/03/3062010.3937710.3410.4024340,9390.59% 大買/大賣/鉅額交易
2018/03/2900.001,051.310.3310.30-1,051.340,860-2.57% 大賣/鉅額交易
2018/03/2771910.3946010.4510.4525940,7050.64% 大買/大賣/鉅額交易
2018/03/2618010.2500.0010.3018040,8690.44% 大買/鉅額交易
2018/03/231,55610.3100.0010.351,55641,6613.73% 大買/鉅額交易
2018/03/228710.4500.0010.458741,9670.21%
2018/03/2000.0012010.5510.50-12042,484-0.28% 大賣/鉅額交易
2018/03/161,55810.652,26210.6010.65-70442,997-1.64% 大買/大賣/鉅額交易
2018/03/0721910.3925610.4010.40-3743,672-0.08% 大買/大賣/
2018/03/0620510.401,32310.3710.40-1,11844,019-2.54% 大買/大賣/鉅額交易
2018/03/0200.0044910.4010.40-44943,848-1.02% 大賣/鉅額交易
2018/03/012,87710.4626910.4010.502,60843,3456.02% 大買/大賣/鉅額交易
2018/02/279110.5000.0010.509142,9760.21%
2018/02/231,73210.6533310.6510.651,39942,2703.31% 大買/大賣/鉅額交易
2018/02/2272110.5018010.3810.5054142,0171.29% 大買/大賣/鉅額交易
2018/02/2142410.501,29510.4810.50-87142,642-2.04% 大買/大賣/鉅額交易
2018/02/1200.003,01410.3710.35-3,01441,988-7.18% 大賣/鉅額交易
2018/02/0900.001,0809.9510.00-1,08040,886-2.64% 大賣/鉅額交易
2018/02/087110.101,44810.1010.10-1,37740,428-3.41% 大賣/鉅額交易
2018/02/0700.0090010.1610.10-90040,462-2.22% 大賣/鉅額交易
2018/02/065949.909709.969.89-37639,683-0.95% 大買/大賣/鉅額交易
2018/02/0517410.4572010.4510.50-54638,247-1.43% 大買/大賣/鉅額交易
2018/02/023610.6545010.6710.65-41437,800-1.10% 大賣/鉅額交易
2018/02/013310.7000.0010.653337,7950.09%
2018/01/3127310.6200.0010.7027337,5160.73% 大買/鉅額交易
2018/01/3020310.7600.0010.7020337,1170.55% 大買/鉅額交易
2018/01/2915210.751,08310.7510.75-93136,855-2.53% 大買/大賣/鉅額交易
2018/01/2649210.7500.0010.7549236,5481.35% 大買/鉅額交易
2018/01/251,54010.7545010.8010.801,09036,2193.01% 大買/大賣/鉅額交易
2018/01/2437010.6300.0010.7537035,9201.03% 大買/鉅額交易
2018/01/2343910.6635310.6810.708635,4340.24% 大買/大賣/
2018/01/2224410.831,49010.8110.85-1,24634,580-3.60% 大買/大賣/鉅額交易
2018/01/195,85610.8600.0010.905,85634,37717.03% 大買/鉅額交易
2018/01/1820910.9000.0010.9020933,8910.62% 大買/鉅額交易
2018/01/172,78410.7300.0010.802,78433,2088.38% 大買/鉅額交易
2018/01/1236010.5096810.5110.50-60831,607-1.92% 大買/大賣/鉅額交易
2018/01/1123910.5000.0010.4523931,1350.77% 大買/鉅額交易
2018/01/0982910.4032010.4010.4050929,0981.75% 大買/大賣/鉅額交易
2018/01/084,08410.3500.0010.354,08428,50214.33% 大買/鉅額交易
2018/01/0400.005910.1010.10-5927,439-0.22%
2018/01/0300.0076610.1110.10-76627,268-2.81% 大賣/鉅額交易
開發金 相關文章