神基 (3005)-花旗環球券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	103.83	170	103.80	103.50	-164	16,415	-1.00%	大賣/鉅額交易
2024/05/09	74	104.86	22	104.02	104.00	52	16,407	0.32%
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	0	0.00	6	103.17	104.00	-6	16,479	-0.04%
2024/05/06	26	105.37	18	105.36	104.50	8	16,440	0.05%
2024/05/03	6	107.17	1	106.50	105.50	5	16,619	0.03%
2024/05/02	5	106.70	22	105.57	107.50	-17	16,796	-0.10%
2024/04/30	8	105.00	145	105.21	105.00	-137	16,892	-0.81%	大賣/鉅額交易
2024/04/29	9	107.06	4	107.50	107.00	5	16,902	0.03%
2024/04/26	101	107.54	444	106.97	106.50	-343	16,917	-2.03%	大買/大賣/鉅額交易
2024/04/25	29	107.40	4	107.38	107.00	25	16,898	0.15%
2024/04/24	2	106.50	5	107.50	107.50	-3	16,856	-0.02%
2024/04/23	3	104.50	96	104.58	104.50	-93	16,782	-0.55%
2024/04/22	120	105.01	253	105.50	105.00	-133	16,749	-0.79%	大買/大賣/鉅額交易
2024/04/19	2	107.75	13	107.46	107.00	-11	16,686	-0.07%
2024/04/18	0	0.00	4	109.50	108.50	-4	16,566	-0.02%
2024/04/17	10	113.50	4	111.88	111.00	6	16,499	0.04%
2024/04/16	0	0.00	13	110.15	110.00	-13	16,399	-0.08%
2024/04/15	4	115.50	35	115.11	115.00	-31	16,239	-0.19%
2024/04/12	1	118.50	16	118.75	119.00	-15	16,132	-0.09%
2024/04/11	0	0.00	9	120.56	119.50	-9	16,059	-0.06%
2024/04/10	163	121.47	12	121.42	120.00	151	15,977	0.95%	大買/鉅額交易
2024/04/09	0	0.00	16	122.81	122.00	-16	15,915	-0.10%
2024/04/08	1	124.00	20	124.20	124.00	-19	15,937	-0.12%
2024/04/03	4.1	126.38	84	126.49	126.00	-79.9	15,986	-0.50%
2024/04/02	8	129.88	29	129.02	128.50	-21	15,932	-0.13%
2024/04/01	0	0.00	246	129.49	128.50	-246	15,905	-1.55%	大賣/鉅額交易
2024/03/28	178	133.00	0	0.00	133.00	178	15,617	1.14%	大買/鉅額交易
2024/03/27	34	149.74	1	149.50	149.50	33	15,297	0.22%
2024/03/26	18	148.14	0	0.00	146.00	18	15,052	0.12%
2024/03/25	51	149.86	2	146.50	144.00	49	14,951	0.33%
2024/03/22	49	144.30	341	147.28	145.50	-292	14,884	-1.96%	大賣/鉅額交易
2024/03/21	8	149.50	500.4	153.22	150.00	-492.4	14,746	-3.34%	大賣/鉅額交易
2024/03/20	337	149.88	31	151.23	155.50	306	14,312	2.14%	大買/鉅額交易
2024/03/19	351	138.72	803	137.14	141.50	-452	13,880	-3.26%	大買/大賣/鉅額交易
2024/03/18	0	0.00	168	129.91	130.50	-168	13,395	-1.25%	大賣/鉅額交易
2024/03/15	1	130.00	7	130.29	130.00	-6	13,279	-0.05%
2024/03/14	0	0.00	319	136.81	132.00	-319	13,051	-2.44%	大賣/鉅額交易
2024/03/13	0	0.00	13	133.81	134.00	-13	12,566	-0.10%
2024/03/12	49	126.04	13	126.88	128.00	36	11,999	0.30%
2024/03/11	48	120.71	17	120.79	120.00	31	11,833	0.26%
2024/03/08	0	0.00	31	123.06	120.00	-31	11,906	-0.26%
2024/03/07	0	0.00	1,756	126.30	124.50	-1,756	11,870	-14.79%	大賣/鉅額交易
2024/03/06	109.9	128.51	5	125.80	128.50	104.9	11,531	0.91%	大買/鉅額交易
2024/03/05	0	0.00	7	123.43	125.50	-7	11,348	-0.06%
2024/03/04	0	0.00	215	121.57	122.00	-215	11,238	-1.91%	大賣/鉅額交易
2024/03/01	0	0.00	13	124.54	131.00	-13	10,833	-0.12%
2024/02/29	126	119.50	7	119.57	119.50	119	10,466	1.14%	大買/鉅額交易
2024/02/27	0	0.00	2	128.00	122.00	-2	10,325	-0.02%
2024/02/26	58	121.50	251	121.69	121.50	-193	10,042	-1.92%	大賣/鉅額交易
2024/02/23	30	114.00	2	119.00	114.00	28	10,125	0.28%
2024/02/22	0	0.00	266	121.26	119.00	-266	10,401	-2.56%	大賣/鉅額交易
2024/02/21	88	118.50	27	118.50	118.50	61	10,311	0.59%
2024/02/20	0	0.00	2	117.00	117.00	-2	10,033	-0.02%
2024/02/16	0	0.00	492	104.19	104.50	-492	9,769	-5.04%	大賣/鉅額交易
2024/02/15	41	105.40	7	105.21	103.50	34	9,784	0.35%
2024/02/05	5	104.00	2	105.00	103.50	3	9,728	0.03%
2024/02/02	6	104.00	20	103.80	104.00	-14	9,743	-0.14%
2024/02/01	6	103.33	15	103.10	103.50	-9	9,791	-0.09%
2024/01/31	0	0.00	101	103.00	103.00	-101	9,856	-1.02%	大賣/鉅額交易
2024/01/30	14	104.29	87	104.84	104.00	-73	9,786	-0.75%
2024/01/29	0	0.00	2	105.00	107.50	-2	9,711	-0.02%
2024/01/26	0	0.00	3	112.00	105.00	-3	9,693	-0.03%
2024/01/25	0	0.00	93	113.00	113.00	-93	9,469	-0.98%
2024/01/23	0	0.00	190	104.13	104.00	-190	9,088	-2.09%	大賣/鉅額交易
2024/01/22	14	106.71	6	107.00	109.00	8	9,047	0.09%
2024/01/19	0	0.00	17	105.41	105.00	-17	8,987	-0.19%
2024/01/18	0	0.00	16.4	104.49	104.50	-16.4	8,981	-0.18%
2024/01/17	0	0.00	58	105.77	105.00	-58	8,979	-0.65%
2024/01/16	57	106.54	148	106.49	106.50	-91	8,985	-1.01%	大賣/
2024/01/15	0	0.00	18	106.31	106.50	-18	8,975	-0.20%
2024/01/12	13	103.88	20	102.50	102.50	-7	8,993	-0.08%
2024/01/11	16	104.28	0	0.00	105.00	16	9,000	0.18%
2024/01/10	20	104.20	0	0.00	104.50	20	8,993	0.22%
2024/01/09	74	104.05	0	0.00	103.50	74	8,963	0.83%
2024/01/08	31	103.74	12	103.21	103.50	19	8,952	0.21%
2024/01/05	208	104.36	0	0.00	103.50	208	8,965	2.32%	大買/鉅額交易
2024/01/04	57	104.76	6	104.00	105.00	51	8,991	0.57%
2024/01/03	49	105.20	16	104.00	104.00	33	9,035	0.37%
2024/01/02	37	107.77	98	108.00	108.00	-61	8,990	-0.68%
2023/12/29	76	108.56	0	0.00	111.00	76	8,885	0.86%
2023/12/28	73	105.87	10	105.65	106.00	63	8,803	0.72%
2023/12/27	34	105.85	5	106.10	105.50	29	8,817	0.33%
2023/12/26	13	106.85	0	0.00	107.00	13	8,821	0.15%
2023/12/25	3	106.33	0	0.00	106.00	3	8,792	0.03%
2023/12/22	47	108.57	123	108.97	109.00	-76	8,610	-0.88%	大賣/
2023/12/21	0.7	104.50	128	102.50	102.50	-127.3	8,443	-1.51%	大賣/鉅額交易
2023/12/20	1.7	106.83	53.9	106.00	106.00	-52.2	8,182	-0.64%
2023/12/19	5	106.00	108	105.94	106.00	-103	7,969	-1.29%	大賣/鉅額交易
2023/12/18	0	0.00	202	107.45	107.00	-202	7,753	-2.61%	大賣/鉅額交易
2023/12/15	20	109.33	699	108.56	108.50	-679	7,719	-8.80%	大賣/鉅額交易
2023/12/14	13	112.96	0	0.00	112.50	13	7,523	0.17%
2023/12/13	46	106.00	201	106.69	106.00	-155	7,045	-2.20%	大賣/鉅額交易
2023/12/12	12	104.50	15	102.43	104.50	-3	6,845	-0.04%
2023/12/11	49	102.04	19	102.47	103.00	30	6,866	0.44%
2023/12/08	10	103.00	46	103.48	103.00	-36	7,036	-0.51%
2023/12/07	0	0.00	31	103.27	103.50	-31	6,992	-0.44%
2023/12/06	25	102.00	197	102.90	102.00	-172	6,897	-2.49%	大賣/鉅額交易
2023/12/05	27	100.50	150	100.88	100.50	-123	6,825	-1.80%	大賣/鉅額交易
2023/12/04	44	103.50	29	103.55	103.50	15	6,741	0.22%
2023/12/01	40	102.80	329	103.62	105.00	-289	6,483	-4.46%	大賣/鉅額交易
2023/11/30	160	101.51	1,074	101.66	101.50	-914	6,301	-14.50%	大買/大賣/鉅額交易
2023/11/29	437	103.06	35	102.31	103.00	402	6,129	6.56%	大買/鉅額交易
2023/11/28	88	99.68	140	98.97	99.20	-52	5,969	-0.87%	大賣/
2023/11/27	3	99.70	331	98.55	97.60	-328	5,875	-5.58%	大賣/鉅額交易
2023/11/24	4	102.50	182	102.33	102.00	-178	5,748	-3.10%	大賣/鉅額交易
2023/11/22	1	111.00	698	107.44	109.00	-697	5,452	-12.78%	大賣/鉅額交易
2023/11/21	647	105.10	0	0.00	109.00	647	5,076	12.75%	大買/鉅額交易
2023/11/20	5	93.72	0	0.00	99.50	5	4,586	0.11%
2023/11/17	249	86.19	74	85.77	90.50	175	4,285	4.08%	大買/鉅額交易
2023/11/16	229	81.79	24	81.46	82.30	205	4,031	5.09%	大買/鉅額交易
2023/11/15	198	80.87	0	0.00	80.70	198	4,037	4.90%	大買/鉅額交易
2023/11/14	264	80.96	0	0.00	80.80	264	4,088	6.46%	大買/鉅額交易
2023/11/13	19	80.34	13	80.35	80.60	6	4,079	0.15%
2023/11/10	4	79.60	1	79.30	79.50	3	4,111	0.07%
2023/11/09	5	80.18	182	80.10	79.90	-177	4,125	-4.29%	大賣/鉅額交易
2023/11/08	9	79.72	0	0.00	80.80	9	4,094	0.22%
2023/11/07	3	77.40	108	77.34	77.70	-105	4,017	-2.61%	大賣/鉅額交易
2023/11/06	92	76.66	11	76.59	76.60	81	4,014	2.02%
2023/11/03	91	75.42	0	0.00	75.70	91	3,997	2.28%
2023/11/02	42	73.90	22	73.50	73.50	20	3,977	0.50%
2023/11/01	73	72.69	7	72.79	72.80	66	3,983	1.66%
2023/10/31	0	0.00	18	72.30	72.30	-18	4,058	-0.44%
2023/10/30	0	0.00	12	72.72	74.40	-12	4,071	-0.29%
2023/10/27	1	73.30	23	73.39	73.60	-22	4,095	-0.54%
2023/10/26	19	73.02	84	73.34	73.00	-65	4,181	-1.55%
2023/10/25	2	74.65	0	0.00	74.20	2	4,188	0.05%
2023/10/24	3	74.20	0	0.00	75.10	3	4,197	0.07%
2023/10/23	1	73.30	0	0.00	73.00	1	4,188	0.02%
2023/10/20	16	73.63	51	74.88	73.80	-35	4,202	-0.83%
2023/10/19	92	75.48	0	0.00	77.50	92	4,170	2.21%
2023/10/18	69	74.92	23	74.54	74.50	46	4,159	1.11%
2023/10/17	311	76.85	10	76.49	76.40	301	4,178	7.20%	大買/鉅額交易
2023/10/16	108	77.24	0	0.00	76.60	108	4,223	2.56%	大買/鉅額交易
2023/10/13	0	0.00	7	80.00	79.00	-7	4,341	-0.16%
2023/10/12	218	80.17	19	80.23	80.40	199	4,536	4.39%	大買/鉅額交易
2023/10/11	163	77.11	89	76.69	77.60	74	4,504	1.64%	大買/
2023/10/06	49.7	79.59	44	79.07	77.80	5.7	4,541	0.13%
2023/10/04	27	79.50	0	0.00	79.50	27	4,587	0.59%
2023/10/03	0	0.00	91	80.40	80.30	-91	4,565	-1.99%
2023/09/28	49	77.18	0	0.00	77.60	49	4,541	1.08%
2023/09/27	4	75.55	29	75.57	76.10	-25	4,544	-0.55%
2023/09/26	20	76.26	0	0.00	76.10	20	4,556	0.44%
2023/09/25	3	77.73	14	77.59	77.60	-11	4,574	-0.24%
2023/09/22	4	76.68	33	77.22	77.90	-29	4,706	-0.62%
2023/09/21	155	77.08	0.6	76.50	76.70	154.4	4,949	3.12%	大買/鉅額交易
2023/09/20	1	81.20	18	79.80	79.80	-17	4,966	-0.34%
2023/09/15	1	75.50	8	75.29	75.50	-7	4,358	-0.16%
2023/09/14	3	76.70	0	0.00	75.00	3	4,396	0.07%
2023/09/13	9	76.83	21	77.47	77.90	-12	4,267	-0.28%
2023/09/12	8.3	71.55	1	72.30	72.30	7.3	4,096	0.18%
2023/09/11	2	70.75	0	0.00	70.00	2	4,151	0.05%
2023/09/08	4	71.88	38	71.59	71.90	-34	4,170	-0.82%
2023/09/07	2	71.95	4	71.70	71.80	-2	4,217	-0.05%
2023/09/06	3	71.10	39	71.01	71.40	-36	4,208	-0.86%
2023/09/05	140	70.72	7	70.66	71.00	133	4,236	3.14%	大買/鉅額交易
2023/09/04	0	0.00	9	70.00	70.00	-9	4,279	-0.21%
2023/09/01	157	71.26	13	70.75	70.80	144	4,381	3.29%	大買/鉅額交易
2023/08/31	9	70.40	137.2	69.90	70.40	-128.2	4,419	-2.90%	大賣/鉅額交易
2023/08/30	0	0.00	58	68.81	68.70	-58	4,465	-1.30%
2023/08/29	0	0.00	28	68.85	69.20	-28	4,567	-0.61%
2023/08/28	62	68.26	12	68.69	68.20	50	4,676	1.07%
2023/08/25	41	70.27	9	70.08	70.30	32	4,743	0.67%
2023/08/24	60	70.30	11	70.09	70.50	49	4,796	1.02%
2023/08/23	27	69.79	1	69.70	69.70	26	4,860	0.53%
2023/08/22	48	71.10	0	0.00	71.10	48	4,888	0.98%
2023/08/21	15	70.80	56	70.83	70.80	-41	4,942	-0.83%
2023/08/18	0	0.00	4	70.93	70.20	-4	5,043	-0.08%
2023/08/16	30	67.38	0	0.00	68.40	30	5,179	0.58%
2023/08/15	399	66.28	4	66.15	66.40	395	5,228	7.55%	大買/鉅額交易
2023/08/14	1	64.80	13	65.11	65.30	-12	5,378	-0.22%
2023/08/11	29	65.57	0	0.00	65.90	29	5,481	0.53%
2023/08/09	12	65.56	96	65.59	65.90	-84	5,571	-1.51%
2023/08/04	0	0.00	243	64.03	64.20	-243	5,735	-4.24%	大賣/鉅額交易
2023/08/02	0	0.00	23	66.07	65.60	-23	5,875	-0.39%
2023/08/01	16	66.20	0	0.00	66.20	16	6,035	0.27%
2023/07/31	0	0.00	2	67.70	67.70	-2	6,239	-0.03%
2023/07/28	1.3	67.64	0	0.00	67.60	1.3	6,323	0.02%
2023/07/27	4	67.80	0	0.00	67.80	4	6,407	0.06%
2023/07/26	11	68.00	3	69.33	68.00	8	6,442	0.12%
2023/07/25	128	69.16	2	68.70	69.10	126	6,492	1.94%	大買/鉅額交易
2023/07/24	13	67.68	17	69.02	67.60	-4	6,487	-0.06%
2023/07/21	10	69.08	39	69.07	69.30	-29	6,504	-0.45%
2023/07/20	1	68.40	144	68.81	68.40	-143	6,591	-2.17%	大賣/鉅額交易
2023/07/19	154	70.14	25	70.64	69.40	129	6,608	1.95%	大買/鉅額交易
2023/07/18	313	70.17	22	70.81	70.30	291	6,643	4.38%	大買/鉅額交易
2023/07/17	35	72.50	0	0.00	72.50	35	6,601	0.53%
2023/07/13	93	67.26	10	67.49	67.20	83	6,684	1.24%
2023/07/12	6	66.28	0	0.00	66.10	6	6,748	0.09%
2023/07/11	0	0.00	10	65.32	65.10	-10	6,764	-0.15%
2023/07/07	37	66.79	0	0.00	66.10	37	6,849	0.54%
2023/07/06	0	0.00	4	68.00	68.00	-4	6,900	-0.06%
2023/07/05	0.4	68.10	0	0.00	67.70	0.4	6,894	0.01%
2023/06/30	0	0.00	4	66.65	66.90	-4	6,965	-0.06%
2023/06/28	1,003	72.93	153	73.12	72.50	850	6,727	12.63%	大買/大賣/鉅額交易
2023/06/27	3	71.10	0	0.00	71.10	3	6,723	0.04%
2023/06/26	6	71.00	103	71.33	71.00	-97	6,769	-1.43%	大賣/
2023/06/21	41	72.58	2	72.30	72.80	39	6,872	0.57%
2023/06/20	6	72.10	28	71.41	72.10	-22	6,909	-0.32%
2023/06/19	5	70.60	212	71.05	70.30	-207	6,905	-3.00%	大賣/鉅額交易
2023/06/16	24	72.09	198	72.16	71.50	-174	6,935	-2.51%	大賣/鉅額交易
2023/06/14	9	72.80	21	72.72	72.80	-12	6,841	-0.18%
2023/06/13	17	71.95	151	71.86	71.90	-134	6,851	-1.96%	大賣/鉅額交易
2023/06/12	9	70.56	89	70.39	70.40	-80	6,825	-1.17%
2023/06/09	16	71.09	101	71.15	71.20	-85	6,808	-1.25%	大賣/
2023/06/08	0	0.00	6	70.70	70.80	-6	6,819	-0.09%
2023/06/07	28	70.39	16	70.95	70.50	12	6,845	0.18%
2023/06/06	43	71.79	4	72.00	72.00	39	6,872	0.57%
2023/06/05	4	70.95	338	70.89	71.00	-334	6,907	-4.84%	大賣/鉅額交易
2023/06/02	0	0.00	2	72.40	72.40	-2	6,955	-0.03%
2023/06/01	2	68.90	0	0.00	70.80	2	6,924	0.03%
2023/05/31	73.6	69.13	0	0.00	69.20	73.6	6,913	1.07%
2023/05/26	9	67.33	10	67.39	67.40	-1	6,829	-0.01%
2023/05/25	0	0.00	660	67.25	67.40	-660	6,777	-9.74%	大賣/鉅額交易
2023/05/24	0	0.00	21	68.35	68.50	-21	6,676	-0.31%
2023/05/23	56	67.50	0	0.00	67.50	56	6,520	0.86%
2023/05/22	965	66.77	0	0.00	66.60	965	6,418	15.04%	大買/鉅額交易
2023/05/18	0	0.00	10	62.96	64.50	-10	6,154	-0.16%
2023/05/17	0	0.00	476	61.77	62.80	-476	5,962	-7.98%	大賣/鉅額交易
2023/05/16	0	0.00	2	61.30	61.80	-2	5,820	-0.03%
2023/05/15	28	60.80	2	61.30	60.80	26	5,731	0.45%
2023/05/12	3	61.43	0	0.00	61.60	3	5,693	0.05%
2023/05/11	6	60.97	0	0.00	60.60	6	5,642	0.11%
2023/05/08	0	0.00	54	61.88	61.60	-54	5,269	-1.02%
2023/05/04	91	61.40	1	60.50	61.20	90	4,812	1.87%
2023/05/03	3	59.90	0	0.00	59.80	3	4,645	0.06%
2023/04/28	0	0.00	1	58.80	58.80	-1	4,488	-0.02%
2023/04/26	6	56.63	0	0.00	56.60	6	4,369	0.14%
2023/04/20	22	59.75	4	59.20	59.20	18	4,020	0.45%
2023/04/17	0	0.00	2	57.10	58.50	-2	3,550	-0.06%
2023/04/14	163	57.06	0	0.00	57.10	163	3,370	4.84%	大買/鉅額交易
2023/04/13	1	57.00	0	0.00	57.00	1	3,296	0.03%
2023/03/30	238	54.09	0	0.00	54.70	238	2,699	8.82%	大買/鉅額交易
2023/03/29	60	52.91	0	0.00	53.20	60	2,593	2.31%
2023/03/28	2	55.50	0	0.00	55.60	2	2,499	0.08%
2023/03/27	100	56.31	0	0.00	56.00	100	2,421	4.13%
2023/03/23	12	56.58	3	56.40	56.40	9	2,203	0.41%
2023/03/22	571	56.00	0	0.00	55.50	571	2,139	26.69%	大買/鉅額交易
2023/03/21	62	55.33	0	0.00	55.30	62	2,067	3.00%
2023/03/20	0	0.00	1	55.30	55.30	-1	2,003	-0.05%
2023/03/17	0	0.00	2	56.40	56.10	-2	1,931	-0.10%
2023/03/15	45	57.01	6	56.97	56.50	39	1,866	2.09%
2023/03/14	0	0.00	1	56.80	57.00	-1	1,822	-0.05%
2023/03/13	199	56.87	0	0.00	56.80	199	1,792	11.10%	大買/鉅額交易
2023/03/10	62	57.29	0	0.00	57.40	62	1,744	3.55%
2023/03/09	120	57.37	0	0.00	57.20	120	1,676	7.16%	大買/鉅額交易
2023/03/08	0	0.00	2	57.40	58.00	-2	1,543	-0.13%
2023/03/06	2	55.00	11	55.10	55.10	-9	1,314	-0.68%
2023/03/02	0	0.00	2	52.10	52.30	-2	1,131	-0.18%
2023/03/01	26	51.82	34	50.64	51.70	-8	1,095	-0.73%
2023/02/24	8	49.20	0	0.00	49.20	8	988	0.81%
2023/02/23	24	48.44	0	0.00	48.55	24	970	2.47%
2023/02/22	0	0.00	6	47.33	47.70	-6	967	-0.62%
2023/02/17	112	47.22	0	0.00	47.30	112	989	11.32%	大買/鉅額交易
2023/02/15	161	47.38	0	0.00	47.50	161	992	16.22%	大買/鉅額交易
2023/02/14	156	47.19	2	47.25	47.25	154	991	15.54%	大買/鉅額交易
2023/02/13	81	47.10	21	47.15	47.20	60	993	6.04%
2023/02/10	0	0.00	12	47.27	46.90	-12	997	-1.20%
2023/02/09	0	0.00	8	47.85	47.85	-8	994	-0.80%
2023/02/08	0	0.00	9	47.56	47.65	-9	991	-0.91%
2023/02/07	182	47.09	160	47.02	47.15	22	983	2.24%	大買/大賣/
2023/02/06	116	46.73	139	46.74	46.80	-23	982	-2.34%	大買/大賣/
2023/02/03	202	46.40	240	46.47	46.60	-38	987	-3.85%	大買/大賣/
2023/02/02	192	46.48	264	46.42	46.55	-72	990	-7.27%	大買/大賣/
2023/02/01	79	45.98	8	45.95	45.95	71	984	7.21%
2023/01/31	192	45.55	0	0.00	45.50	192	983	19.53%	大買/鉅額交易
2023/01/30	111	45.50	102	45.49	45.45	9	986	0.91%	大買/大賣/
2023/01/17	0	0.00	4	45.15	45.15	-4	987	-0.40%
2023/01/12	0	0.00	4	44.35	44.35	-4	1,046	-0.38%
2023/01/11	0	0.00	48	44.50	44.45	-48	1,040	-4.61%
2023/01/10	26	44.61	0	0.00	44.65	26	1,048	2.48%
2023/01/09	36	44.50	16	44.49	44.55	20	1,054	1.90%
2023/01/06	8	44.54	2	44.45	44.45	6	1,055	0.57%
2023/01/05	0	0.00	6	44.45	44.45	-6	1,064	-0.56%
2023/01/04	3	44.35	0	0.00	44.35	3	1,071	0.28%
2022/12/30	1	44.15	10	44.11	44.15	-9	1,088	-0.83%
2022/12/27	8	43.59	5	43.49	43.45	3	1,082	0.28%
2022/12/26	6	43.63	0	0.00	43.60	6	1,090	0.55%
2022/12/19	0	0.00	23	44.29	44.70	-23	1,154	-1.99%
2022/12/16	0	0.00	32	43.95	43.85	-32	1,154	-2.77%
2022/12/15	30	44.36	23	44.25	44.40	7	1,156	0.61%
2022/12/14	20	44.03	8	43.99	43.90	12	1,151	1.04%
2022/12/13	18	43.41	0	0.00	43.50	18	1,135	1.59%
2022/12/12	0	0.00	7	42.72	42.85	-7	1,127	-0.62%
2022/12/09	8	42.30	7	42.59	42.30	1	1,138	0.09%
2022/12/08	2	42.65	32	42.31	42.65	-30	1,136	-2.64%
2022/12/07	1	42.15	22	42.20	42.15	-21	1,156	-1.82%
2022/12/06	1	42.45	16	42.87	42.45	-15	1,172	-1.28%
2022/12/05	8	42.95	52	42.93	42.90	-44	1,176	-3.74%
2022/12/02	2	42.90	14	43.42	43.35	-12	1,182	-1.01%
2022/12/01	13	42.80	58	42.76	42.90	-45	1,180	-3.81%
2022/11/30	62	42.70	3	42.70	42.70	59	1,178	5.01%
2022/11/29	20	42.43	0	0.00	42.70	20	1,185	1.69%
2022/11/28	29	42.16	39	41.91	42.25	-10	1,182	-0.85%
2022/11/25	48	41.83	0	0.00	41.50	48	1,197	4.01%
2022/11/24	30	41.55	9	41.70	41.70	21	1,206	1.74%
2022/11/23	3	41.13	10	41.24	41.10	-7	1,228	-0.57%
2022/11/22	8	41.05	30	41.08	41.10	-22	1,249	-1.76%
2022/11/21	0	0.00	9	40.95	41.05	-9	1,284	-0.70%
2022/11/18	0	0.00	5	40.84	41.15	-5	1,326	-0.38%
2022/11/16	0	0.00	52	41.08	41.05	-52	1,388	-3.75%
2022/11/15	0	0.00	18	41.44	41.45	-18	1,506	-1.19%
2022/11/14	52	41.06	3	41.20	41.20	49	1,723	2.84%
2022/11/11	64	40.59	0	0.00	40.50	64	1,777	3.60%
2022/11/10	2	39.90	0	0.00	40.15	2	1,792	0.11%
2022/11/09	8	39.83	9	40.10	40.10	-1	1,818	-0.05%
2022/11/04	30	39.10	10	39.09	39.15	20	1,892	1.06%
2022/11/02	0	0.00	4	39.85	39.85	-4	1,922	-0.21%
2022/11/01	14	38.90	2	38.70	38.70	12	1,990	0.60%
2022/10/31	2	38.70	14	39.01	38.95	-12	2,046	-0.59%
2022/10/28	11	38.43	18	38.35	38.35	-7	2,054	-0.34%
2022/10/27	66	38.77	15	38.75	38.75	51	2,067	2.47%
2022/10/26	16	38.68	6	38.65	38.65	10	2,072	0.48%
2022/10/25	11	39.81	0	0.00	38.95	11	2,069	0.53%
2022/10/24	31	40.04	0	0.00	39.90	31	2,084	1.49%
2022/10/20	0	0.00	7	40.35	40.35	-7	2,119	-0.33%
2022/10/19	3	40.78	4	41.30	40.75	-1	2,069	-0.05%
2022/10/18	1	41.00	9	41.35	41.35	-8	2,080	-0.38%
2022/10/14	9	41.49	86	41.41	41.25	-77	2,103	-3.66%
2022/10/13	5	40.20	11	40.50	40.20	-6	2,110	-0.28%
2022/10/11	0	0.00	9	41.32	41.25	-9	2,099	-0.43%
2022/10/05	3	42.55	19	42.67	42.55	-16	2,093	-0.76%
2022/10/04	11	41.98	1	42.05	42.10	10	2,087	0.48%
2022/10/03	2	41.55	6	41.53	41.45	-4	2,082	-0.19%
2022/09/30	15	42.17	0	0.00	42.25	15	2,096	0.72%
2022/09/29	6	42.28	0	0.00	42.30	6	2,108	0.28%
2022/09/28	7	41.13	0	0.00	41.00	7	2,094	0.33%
2022/09/27	5	42.40	0	0.00	42.80	5	2,088	0.24%
2022/09/26	0	0.00	201	42.08	41.65	-201	2,090	-9.62%	大賣/鉅額交易
2022/09/23	3	43.40	0	0.00	43.40	3	2,070	0.14%
2022/09/22	0	0.00	17	44.73	44.35	-17	2,071	-0.82%
2022/09/14	24	46.87	5	46.87	47.00	19	2,050	0.93%
2022/09/13	91	47.01	0	0.00	47.00	91	2,037	4.47%
2022/09/07	15	44.97	0	0.00	45.00	15	1,998	0.75%
2022/09/05	0	0.00	5	45.55	45.55	-5	2,027	-0.25%
2022/09/02	5	46.79	0	0.00	46.75	5	2,028	0.25%
2022/08/31	10	47.29	0	0.00	47.60	10	2,021	0.49%
2022/08/18	30	45.58	0	0.00	46.10	30	1,456	2.06%
2022/08/17	40	45.95	0	0.00	45.70	40	1,395	2.87%
2022/08/16	2	45.50	4	45.50	45.50	-2	1,366	-0.15%
2022/08/12	0	0.00	4	46.96	47.20	-4	1,315	-0.30%
2022/08/11	0	0.00	9	47.38	47.30	-9	1,299	-0.69%
2022/08/09	42	45.61	5	45.95	45.95	37	1,277	2.90%
2022/08/08	3	45.48	3	45.40	45.40	0	1,267	0.00%
2022/08/05	21	46.89	0	0.00	47.10	21	1,210	1.74%
2022/08/04	6	45.44	0	0.00	45.45	6	1,190	0.50%
2022/08/02	90	46.32	0	0.00	46.50	90	1,166	7.72%
2022/07/28	0	0.00	1	46.55	46.20	-1	1,151	-0.09%
2022/07/27	31	45.07	0	0.00	45.90	31	1,127	2.75%
2022/07/26	176	45.00	0	0.00	45.20	176	1,141	15.42%	大買/鉅額交易
2022/07/22	0	0.00	6	44.62	46.25	-6	1,128	-0.53%
2022/07/21	0	0.00	2	44.50	44.50	-2	1,107	-0.18%
2022/07/20	99	43.70	7	43.76	43.80	92	1,108	8.30%
2022/07/19	91	42.93	2	42.90	43.05	89	1,103	8.07%
2022/07/18	49	42.53	19	42.51	42.60	30	1,107	2.71%
2022/07/15	12	42.23	22	42.16	42.20	-10	1,128	-0.89%
2022/07/14	1	41.80	5	41.86	42.00	-4	1,129	-0.35%
2022/07/13	33	41.53	12	41.23	41.60	21	1,129	1.86%
2022/07/12	0	0.00	12	40.74	40.40	-12	1,129	-1.06%
2022/07/11	0	0.00	7	42.00	42.00	-7	1,136	-0.62%
2022/07/08	7	42.16	11	41.84	42.10	-4	1,143	-0.35%
2022/07/07	0	0.00	4	40.60	40.60	-4	1,134	-0.35%
2022/07/06	0	0.00	11	39.56	39.20	-11	1,135	-0.97%
2022/07/05	3.2	40.58	2	40.50	40.50	1.2	1,159	0.10%
2022/07/04	6	39.70	0	0.00	39.40	6	1,183	0.51%
2022/07/01	0	0.00	4	39.75	39.75	-4	1,201	-0.33%
2022/06/30	0	0.00	23	40.87	40.35	-23	1,196	-1.92%
2022/06/29	0	0.00	4	42.15	41.80	-4	1,197	-0.33%
2022/06/28	9.4	42.84	0	0.00	42.20	9.4	1,199	0.78%
2022/06/27	27	42.95	0	0.00	43.10	27	1,217	2.22%
2022/06/24	21	42.75	0	0.00	42.60	21	1,225	1.71%
2022/06/23	9	42.19	0	0.00	42.45	9	1,245	0.72%
2022/06/22	6	42.29	0	0.00	41.85	6	1,416	0.42%
2022/06/21	62	42.46	6	42.55	42.55	56	1,505	3.72%
2022/06/17	2	41.90	5	41.91	41.85	-3	1,569	-0.19%
2022/06/16	0	0.00	11	42.78	42.50	-11	1,591	-0.69%
2022/06/15	0	0.00	32	42.81	42.70	-32	1,625	-1.97%
2022/06/14	16	42.58	37	42.36	42.60	-21	1,634	-1.29%
2022/06/13	50	43.77	29	43.83	43.70	21	1,628	1.29%
2022/06/10	0	0.00	33	44.81	44.75	-33	1,646	-2.00%
2022/06/09	0	0.00	9	45.86	45.90	-9	1,645	-0.55%
2022/06/08	0	0.00	18	45.95	45.85	-18	1,654	-1.09%
2022/06/07	0	0.00	12	45.31	45.35	-12	1,657	-0.72%
2022/05/30	0	0.00	4	45.60	45.60	-4	1,804	-0.22%
2022/05/25	28	44.01	0	0.00	44.05	28	1,982	1.41%
2022/05/24	9	44.39	2	44.70	43.90	7	2,017	0.35%
2022/05/23	50	44.74	0	0.00	44.60	50	2,041	2.45%
2022/05/20	75	44.73	0	0.00	44.50	75	2,071	3.62%
2022/05/19	32	44.31	101	44.38	44.20	-69	2,089	-3.30%	大賣/
2022/05/18	31	45.60	6	45.37	45.55	25	2,092	1.19%
2022/05/17	48	45.07	0	0.00	45.20	48	2,124	2.26%
2022/05/16	2	43.70	0	0.00	43.25	2	2,102	0.10%
2022/05/13	4	43.48	0	0.00	43.25	4	2,102	0.19%
2022/05/12	7	43.85	0	0.00	43.85	7	2,100	0.33%
2022/05/11	7	45.50	4	46.00	45.50	3	2,061	0.15%
2022/05/09	43	46.10	5	46.55	46.00	38	2,060	1.84%
2022/05/06	7	47.24	5	47.16	47.20	2	2,056	0.10%
2022/05/05	4	47.30	0	0.00	47.35	4	2,062	0.19%
2022/05/04	66	46.78	0	0.00	46.65	66	2,060	3.20%
2022/05/03	14	47.01	0	0.00	47.00	14	2,056	0.68%
2022/04/29	30	46.05	0	0.00	46.05	30	2,036	1.47%
2022/04/28	85	45.98	6	45.85	46.00	79	2,036	3.88%
2022/04/27	207	45.78	0	0.00	45.85	207	2,049	10.10%	大買/鉅額交易
2022/04/26	123	46.08	2	46.10	46.10	121	2,056	5.88%	大買/鉅額交易
2022/04/25	117	46.08	11	46.16	46.10	106	2,055	5.16%	大買/鉅額交易
2022/04/22	43	46.90	41	46.90	46.90	2	2,057	0.10%
2022/04/21	3	47.15	0	0.00	47.25	3	2,063	0.15%
2022/04/20	2	46.08	152	46.22	46.15	-150	2,042	-7.34%	大賣/鉅額交易
2022/04/19	113	46.08	109	46.09	46.05	4	2,052	0.19%	大買/大賣/
2022/04/18	0	0.00	39	46.06	46.05	-39	2,054	-1.90%
2022/04/15	0	0.00	185	46.28	46.20	-185	2,056	-8.99%	大賣/鉅額交易
2022/04/14	6	46.93	125	46.73	46.85	-119	2,066	-5.76%	大賣/鉅額交易
2022/04/13	15	46.54	145	46.48	46.55	-130	2,068	-6.28%	大賣/鉅額交易
2022/04/12	1	46.50	140	46.38	46.50	-139	2,065	-6.73%	大賣/鉅額交易
2022/04/11	0	0.00	234.9	47.08	46.70	-234.9	2,065	-11.37%	大賣/鉅額交易
2022/04/08	14	48.27	0	0.00	48.10	14	2,062	0.68%
2022/04/07	92	48.99	10	49.11	48.80	82	2,050	4.00%
2022/04/06	0	0.00	10	49.47	49.70	-10	2,021	-0.49%
2022/04/01	0	0.00	28	49.26	49.30	-28	2,013	-1.39%
2022/03/31	6	49.95	6	49.75	49.75	0	2,002	0.00%
2022/03/30	18	49.96	351	49.98	49.95	-333	1,989	-16.74%	大賣/鉅額交易
2022/03/29	7	50.44	1	50.40	50.40	6	1,962	0.31%
2022/03/28	0	0.00	17	50.48	50.30	-17	1,946	-0.87%
2022/03/25	0	0.00	12	51.84	51.00	-12	1,918	-0.63%
2022/03/24	0	0.00	21	56.65	56.60	-21	1,753	-1.20%
2022/03/22	0	0.00	2	56.30	56.30	-2	1,657	-0.12%
2022/03/18	16	56.68	0	0.00	56.00	16	1,592	1.00%
2022/03/17	63	56.53	0	0.00	56.30	63	1,560	4.04%
2022/03/16	0	0.00	2	56.10	56.00	-2	1,535	-0.13%
2022/03/15	0	0.00	2	55.70	56.10	-2	1,512	-0.13%
2022/03/14	2	56.70	3	56.70	56.70	-1	1,484	-0.07%
2022/03/11	0	0.00	1	57.30	57.30	-1	1,470	-0.07%
2022/03/10	2	58.00	4	57.40	58.00	-2	1,462	-0.14%
2022/03/09	7	57.27	3	57.03	57.30	4	1,442	0.28%
2022/03/08	0	0.00	31	56.89	57.00	-31	1,426	-2.17%
2022/03/07	3	57.00	26	57.32	57.20	-23	1,410	-1.63%
2022/03/04	0	0.00	20	57.89	58.40	-20	1,381	-1.45%
2022/03/02	0	0.00	17	56.03	56.00	-17	1,317	-1.29%
2022/03/01	67	55.72	0	0.00	55.90	67	1,295	5.17%
2022/02/25	0	0.00	41	58.60	58.70	-41	1,179	-3.48%
2022/02/23	0	0.00	1	59.80	59.80	-1	1,122	-0.09%
2022/02/22	0	0.00	32	58.55	58.60	-32	1,095	-2.92%
2022/02/21	0	0.00	3	58.20	59.50	-3	1,070	-0.28%
2022/02/18	0	0.00	15	58.36	58.60	-15	1,050	-1.43%
2022/02/17	66	58.75	29	58.20	58.20	37	1,051	3.52%
2022/02/16	2	57.40	5	57.66	57.40	-3	1,021	-0.29%
2022/02/15	1	57.00	7	57.07	57.00	-6	1,020	-0.59%
2022/02/14	2	57.30	2	56.00	57.30	0	1,018	0.00%
2022/02/11	19	56.33	18	56.17	56.20	1	1,000	0.10%
2022/02/10	0	0.00	8	56.33	56.00	-8	1,005	-0.80%
2022/02/09	17	55.91	109	56.11	56.40	-92	1,001	-9.19%	大賣/
2022/02/08	3	55.80	1	55.40	55.80	2	983	0.20%
2022/02/07	14	54.71	7	54.00	55.20	7	976	0.72%
2022/01/26	8	54.06	0	0.00	53.90	8	981	0.82%
2022/01/25	0	0.00	627	54.22	54.20	-627	975	-64.27%	大賣/鉅額交易
2022/01/21	0	0.00	15	54.71	54.60	-15	963	-1.56%
2022/01/20	0	0.00	42	54.99	55.10	-42	959	-4.38%
2022/01/19	1	54.70	2	54.60	54.60	-1	944	-0.11%
2022/01/17	0	0.00	7	54.13	54.20	-7	921	-0.76%
2022/01/14	0	0.00	2	54.10	54.10	-2	913	-0.22%
2022/01/11	0	0.00	12	54.94	54.90	-12	900	-1.33%
2022/01/10	6	55.13	0	0.00	54.90	6	894	0.67%
2022/01/07	1	55.60	2	54.90	54.90	-1	892	-0.11%
2022/01/06	27	56.09	5	55.50	55.50	22	878	2.50%
2022/01/05	4	56.00	7	55.80	56.10	-3	869	-0.34%
2022/01/04	0	0.00	45	55.99	55.90	-45	866	-5.19%
2021/12/30	2	54.90	0	0.00	55.70	2	820	0.24%
2021/12/29	9	54.76	0	0.00	54.80	9	803	1.12%
2021/12/28	10	54.80	0	0.00	54.80	10	808	1.24%
2021/12/27	31	54.75	0	0.00	54.60	31	809	3.83%
2021/12/22	0	0.00	2	53.70	53.80	-2	837	-0.24%
2021/12/21	19	53.44	7	53.41	53.50	12	846	1.42%
2021/12/15	0	0.00	8	54.34	54.40	-8	804	-0.99%
2021/12/14	0	0.00	23	54.22	54.10	-23	805	-2.86%
2021/12/13	2	54.40	0	0.00	54.40	2	793	0.25%
2021/12/09	2.1	53.70	0	0.00	53.70	2.1	781	0.27%
2021/12/08	6	53.90	0	0.00	53.90	6	782	0.77%
2021/12/07	0	0.00	11	53.69	53.30	-11	779	-1.41%
2021/12/06	0	0.00	2	54.00	53.40	-2	768	-0.26%
2021/12/03	2	53.90	1	53.90	53.90	1	770	0.13%
2021/12/02	0	0.00	1	54.30	53.90	-1	770	-0.13%
2021/12/01	4	54.20	124	54.21	54.50	-120	769	-15.59%	大賣/鉅額交易
2021/11/30	6	53.45	215	53.39	53.90	-209	757	-27.59%	大賣/鉅額交易
2021/11/29	2	52.40	0	0.00	53.30	2	752	0.27%
2021/11/26	0	0.00	3	53.80	52.80	-3	763	-0.39%
2021/11/23	0	0.00	3	53.93	54.00	-3	750	-0.40%
2021/11/22	1	54.70	0	0.00	54.80	1	751	0.13%
2021/11/19	2	54.50	0	0.00	54.70	2	762	0.26%
2021/11/17	0	0.00	3	54.27	54.20	-3	756	-0.40%
2021/11/15	0	0.00	21	54.27	54.70	-21	765	-2.75%
2021/11/12	6	54.57	0	0.00	54.40	6	775	0.77%
2021/11/10	2	54.60	0	0.00	54.50	2	787	0.25%
2021/11/09	3	54.93	0	0.00	55.00	3	791	0.38%
2021/11/08	0	0.00	1	54.10	54.30	-1	781	-0.13%
2021/11/05	0	0.00	1	53.70	54.10	-1	793	-0.13%
2021/11/04	1	54.40	0	0.00	53.80	1	805	0.12%
2021/11/03	66	54.35	4	54.15	54.40	62	803	7.72%
2021/11/02	44	53.38	2	53.40	53.40	42	800	5.25%
2021/11/01	6	52.57	15	52.64	52.70	-9	795	-1.13%
2021/10/29	0	0.00	3	52.67	52.30	-3	807	-0.37%
2021/10/27	0	0.00	5	51.80	52.10	-5	811	-0.62%
2021/10/26	37	51.62	0	0.00	51.80	37	835	4.43%
2021/10/25	4	51.40	2	51.20	51.30	2	904	0.22%
2021/10/21	4	51.30	5	51.82	51.90	-1	1,028	-0.10%
2021/10/19	28	50.76	0	0.00	51.00	28	1,047	2.67%
2021/10/18	11	50.68	4	50.40	50.60	7	1,082	0.65%
2021/10/15	8	50.33	33	50.20	50.40	-25	1,139	-2.19%
2021/10/14	2	50.18	0	0.00	49.95	2	1,166	0.17%
2021/10/13	6	50.87	0	0.00	50.20	6	1,181	0.51%
2021/10/12	0	0.00	10	50.32	50.50	-10	1,209	-0.83%
2021/10/08	5	51.10	0	0.00	50.60	5	1,253	0.40%
2021/10/07	23	50.81	36	50.81	50.80	-13	1,271	-1.02%
2021/10/06	0	0.00	3	50.40	50.20	-3	1,298	-0.23%
2021/10/05	12	50.80	0	0.00	50.80	12	1,307	0.92%
2021/10/01	0	0.00	2	50.80	50.40	-2	1,328	-0.15%
2021/09/30	11	50.99	176	51.17	51.70	-165	1,335	-12.35%	大賣/鉅額交易
2021/09/29	0	0.00	5	51.26	51.10	-5	1,346	-0.37%
2021/09/28	0	0.00	3	52.80	52.40	-3	1,348	-0.22%
2021/09/27	6	53.23	8	53.30	53.30	-2	1,355	-0.15%
2021/09/24	5	53.36	0	0.00	53.20	5	1,366	0.37%
2021/09/23	0	0.00	40.1	52.79	52.90	-40.1	1,383	-2.90%
2021/09/22	28	52.38	16	52.39	52.60	12	1,417	0.85%
2021/09/17	9	52.80	2	52.60	52.80	7	1,428	0.49%
2021/09/16	0	0.00	2	52.70	52.90	-2	1,457	-0.14%
2021/09/10	4	52.70	0	0.00	52.90	4	1,901	0.21%
2021/09/09	0	0.00	8	52.00	52.00	-8	2,043	-0.39%
2021/09/08	7	52.47	8	51.75	51.70	-1	2,102	-0.05%
2021/09/07	0	0.00	16	52.79	52.50	-16	2,115	-0.76%
2021/09/06	2	53.30	0	0.00	52.60	2	2,176	0.09%
2021/09/03	34	53.37	6	53.37	53.40	28	2,185	1.28%
2021/09/02	0	0.00	27	53.41	53.30	-27	2,192	-1.23%
2021/09/01	12	53.43	1	52.80	53.80	11	2,204	0.50%
2021/08/31	0	0.00	56	52.38	52.30	-56	2,203	-2.54%
2021/08/30	6	52.33	0	0.00	52.30	6	2,217	0.27%
2021/08/26	0	0.00	1	52.70	52.50	-1	2,251	-0.04%
2021/08/25	1.2	52.67	0	0.00	52.70	1.2	2,251	0.05%
2021/08/23	2	51.30	0	0.00	51.30	2	2,251	0.09%
2021/08/20	1	51.30	0	0.00	51.00	1	2,275	0.04%
2021/08/19	6	51.18	0	0.00	51.30	6	2,291	0.26%
2021/08/16	0	0.00	9	53.86	53.00	-9	2,258	-0.40%
2021/08/11	42	53.80	0	0.00	53.20	42	2,282	1.84%
2021/08/10	166	54.25	0	0.00	53.90	166	2,294	7.23%	大買/鉅額交易
2021/08/09	0	0.00	3	54.50	54.60	-3	2,319	-0.13%
2021/08/06	0	0.00	4	55.10	54.70	-4	2,350	-0.17%
2021/08/03	78	55.96	3	56.30	55.80	75	2,432	3.08%
2021/08/02	2	56.05	0	0.00	56.30	2	2,428	0.08%
2021/07/30	4	56.10	0	0.00	56.10	4	2,422	0.17%
2021/07/29	12	56.85	0	0.00	57.10	12	2,421	0.50%
2021/07/28	61	57.35	44	57.78	58.50	17	2,367	0.72%
2021/07/26	0	0.00	6	57.58	57.20	-6	2,331	-0.26%
2021/07/23	0	0.00	3	57.07	57.20	-3	2,325	-0.13%
2021/07/22	36	56.75	0	0.00	56.80	36	2,316	1.55%
2021/07/19	0	0.00	4	55.85	55.80	-4	2,254	-0.18%
2021/07/14	2	54.10	0	0.00	54.50	2	2,237	0.09%
2021/07/13	2	54.70	46	54.85	54.40	-44	2,237	-1.97%
2021/07/09	80	54.18	0	0.00	54.00	80	2,270	3.52%
2021/07/08	0	0.00	6	53.80	54.30	-6	2,304	-0.26%
2021/07/07	0	0.00	10	53.30	53.70	-10	2,339	-0.43%
2021/07/06	0	0.00	1	54.00	53.20	-1	2,368	-0.04%
2021/07/05	358	53.96	0	0.00	54.00	358	2,387	14.99%	大買/鉅額交易
2021/07/02	0	0.00	7	54.23	53.80	-7	2,455	-0.29%
2021/07/01	0	0.00	7	54.53	54.10	-7	2,465	-0.28%
2021/06/28	8	54.95	0	0.00	55.20	8	2,773	0.29%
2021/06/25	4	54.30	0	0.00	54.60	4	2,870	0.14%
2021/06/22	190	52.85	2	53.20	52.70	188	2,906	6.47%	大買/鉅額交易
2021/06/21	0	0.00	32	53.91	51.80	-32	2,846	-1.12%
2021/06/17	0	0.00	124	52.62	54.70	-124	2,758	-4.50%	大賣/鉅額交易
2021/06/16	6	51.80	0	0.00	51.80	6	2,746	0.22%
2021/06/11	51.7	49.74	0	0.00	49.40	51.7	2,734	1.89%
2021/06/08	9	49.60	8	49.45	49.45	1	2,803	0.04%
2021/06/03	0	0.00	140	51.08	51.00	-140	2,969	-4.71%	大賣/鉅額交易
2021/06/02	0	0.00	1	52.40	51.80	-1	3,069	-0.03%
2021/05/31	50	52.03	0	0.00	51.70	50	3,324	1.50%
2021/05/27	0	0.00	2	52.70	52.70	-2	3,499	-0.06%
2021/05/25	5	50.80	1	50.60	50.80	4	3,720	0.11%
2021/05/24	2	49.90	0	0.00	49.90	2	3,722	0.05%
2021/05/19	0	0.00	2	49.20	50.20	-2	3,767	-0.05%
2021/05/18	30	50.10	0	0.00	49.85	30	3,770	0.80%
2021/05/17	6	46.77	0	0.00	48.10	6	3,754	0.16%
2021/05/14	0	0.00	13	50.11	49.50	-13	3,722	-0.35%
2021/05/13	8	48.40	63	50.14	50.00	-55	3,688	-1.49%
2021/05/12	20	51.41	6	50.30	50.30	14	3,665	0.38%
2021/05/11	0	0.00	6	53.10	53.10	-6	3,616	-0.17%
2021/05/06	0	0.00	15	54.97	54.80	-15	3,625	-0.41%
2021/05/05	0	0.00	1	54.50	55.00	-1	3,611	-0.03%
2021/05/04	7	55.29	0	0.00	54.50	7	3,602	0.19%
2021/04/29	47	57.36	4	57.50	57.50	43	3,523	1.22%
2021/04/28	1	57.50	1	57.50	57.50	0	3,511	0.00%
2021/04/27	23	57.74	0	0.00	57.80	23	3,521	0.65%
2021/04/26	0	0.00	193	56.69	57.00	-193	3,512	-5.49%	大賣/鉅額交易
2021/04/23	19	56.52	0	0.00	56.50	19	3,505	0.54%
2021/04/22	10	56.61	2	57.80	56.30	8	3,499	0.23%
2021/04/20	10	57.91	1	57.80	58.30	9	3,471	0.26%
2021/04/19	0	0.00	2	57.90	57.90	-2	3,456	-0.06%
2021/04/16	0	0.00	2	58.60	57.90	-2	3,452	-0.06%
2021/04/15	0	0.00	2	58.10	58.10	-2	3,447	-0.06%
2021/04/14	92	56.91	0	0.00	57.00	92	3,434	2.68%
2021/04/13	7	58.54	0	0.00	58.50	7	3,394	0.21%
2021/04/12	0	0.00	79	58.78	58.60	-79	3,359	-2.35%
2021/04/09	89	58.22	10	59.04	58.50	79	3,322	2.38%
2021/04/08	0	0.00	4	58.50	58.60	-4	3,282	-0.12%
2021/04/07	20	57.59	4	57.00	57.50	16	3,195	0.50%
2021/04/06	6	57.00	0	0.00	57.00	6	3,172	0.19%
2021/04/01	7	58.87	332	59.09	58.90	-325	3,119	-10.42%	大賣/鉅額交易
2021/03/31	116	59.58	0	0.00	58.60	116	3,085	3.76%	大買/鉅額交易
2021/03/30	11	65.38	40	65.24	66.80	-29	2,822	-1.03%
2021/03/29	0	0.00	26	64.00	64.10	-26	2,728	-0.95%
2021/03/26	24	63.91	0	0.00	63.60	24	2,681	0.89%
2021/03/25	63	65.13	0	0.00	65.20	63	2,583	2.44%
2021/03/23	0	0.00	50	65.07	65.70	-50	2,446	-2.04%
2021/03/22	0	0.00	8	63.85	64.30	-8	2,356	-0.34%
2021/03/19	218	62.83	50	62.37	63.50	168	2,297	7.31%	大買/鉅額交易
2021/03/18	0	0.00	20	62.20	62.80	-20	2,254	-0.89%
2021/03/16	0	0.00	2	61.20	61.70	-2	2,202	-0.09%
2021/03/15	0	0.00	10	60.64	60.90	-10	2,193	-0.46%
2021/03/12	73	60.84	0	0.00	61.00	73	2,216	3.29%
2021/03/11	14	61.76	0	0.00	61.50	14	2,203	0.64%
2021/03/10	288	61.53	0	0.00	61.90	288	2,187	13.17%	大買/鉅額交易
2021/03/09	12	61.28	0	0.00	61.80	12	2,141	0.56%
2021/03/08	5	60.48	1	61.40	60.60	4	2,060	0.19%
2021/03/04	26	56.50	10	56.46	56.50	16	1,792	0.89%
2021/03/03	42	56.30	81	55.92	56.40	-39	1,702	-2.29%
2021/02/26	0	0.00	133	55.76	56.90	-133	1,512	-8.79%	大賣/鉅額交易
2021/02/25	2	51.80	0	0.00	51.80	2	1,297	0.15%
2021/02/24	21	51.51	0	0.00	51.10	21	1,288	1.63%
2021/02/23	47	51.67	0	0.00	51.90	47	1,275	3.68%
2021/02/22	6	50.75	0	0.00	51.00	6	1,243	0.48%
2021/02/19	0	0.00	58	49.38	49.50	-58	1,198	-4.84%
2021/02/17	0	0.00	23	48.03	48.55	-23	1,172	-1.96%
2021/02/05	0	0.00	2	47.65	47.65	-2	1,162	-0.17%
2021/02/04	0	0.00	11	47.56	47.50	-11	1,166	-0.94%
2021/02/03	2	47.65	2	47.70	47.65	0	1,170	0.00%
2021/02/02	3	48.00	22	47.90	48.00	-19	1,170	-1.62%
2021/02/01	0	0.00	2	47.80	47.85	-2	1,183	-0.17%
2021/01/29	6	48.05	46	48.64	48.05	-40	1,179	-3.39%
2021/01/28	3	48.75	0	0.00	48.75	3	1,168	0.26%
2021/01/27	5	48.26	0	0.00	48.45	5	1,144	0.44%
2021/01/26	1	48.05	0	0.00	48.05	1	1,142	0.09%
2021/01/25	6	48.00	0	0.00	48.20	6	1,152	0.52%
2021/01/22	13	47.97	4	47.73	48.00	9	1,163	0.77%
2021/01/21	6	47.60	4	47.85	47.60	2	1,181	0.17%
2021/01/20	0	0.00	65	47.86	47.50	-65	1,211	-5.36%
2021/01/19	30	48.35	0	0.00	48.35	30	1,202	2.50%
2021/01/18	0	0.00	20	48.37	48.40	-20	1,201	-1.66%
2021/01/15	0	0.00	7	48.83	48.20	-7	1,206	-0.58%
2021/01/13	0	0.00	1	48.65	48.60	-1	1,227	-0.08%
2021/01/12	0	0.00	31	48.87	48.60	-31	1,218	-2.54%
2021/01/11	0	0.00	12	49.08	49.25	-12	1,237	-0.97%
2021/01/08	0	0.00	10	49.01	48.90	-10	1,251	-0.80%
2021/01/07	0	0.00	4	48.73	49.10	-4	1,260	-0.32%
2021/01/06	0	0.00	19	48.58	48.10	-19	1,231	-1.54%
2021/01/05	0	0.00	2	48.75	48.75	-2	1,224	-0.16%
2021/01/04	13	48.91	8	48.73	48.95	5	1,243	0.40%
2020/12/31	11	48.78	0	0.00	48.90	11	1,238	0.89%
2020/12/30	10	48.48	0	0.00	48.80	10	1,239	0.81%
2020/12/29	6	48.50	0	0.00	48.60	6	1,251	0.48%
2020/12/28	31	48.44	0	0.00	48.65	31	1,257	2.47%
2020/12/25	12	47.84	0	0.00	48.15	12	1,251	0.96%
2020/12/24	28	47.58	0	0.00	47.35	28	1,249	2.24%
2020/12/23	0	0.00	4	47.30	47.30	-4	1,240	-0.32%
2020/12/22	0	0.00	18	47.80	47.65	-18	1,239	-1.45%
2020/12/21	9	48.01	8	47.90	48.00	1	1,245	0.08%
2020/12/18	11	48.05	5	48.70	48.70	6	1,233	0.49%
2020/12/17	5	48.22	0	0.00	48.20	5	1,218	0.41%
2020/12/16	46	48.17	0	0.00	48.30	46	1,243	3.70%
2020/12/15	0	0.00	1	48.35	48.10	-1	1,247	-0.08%
2020/12/14	1	48.35	0	0.00	48.35	1	1,262	0.08%
2020/12/11	0	0.00	3	48.65	48.35	-3	1,275	-0.24%
2020/12/10	0	0.00	1	49.50	48.75	-1	1,302	-0.08%
2020/12/09	6	49.58	24	49.49	49.50	-18	1,328	-1.35%
2020/12/08	0	0.00	4	50.10	49.75	-4	1,324	-0.30%
2020/12/07	0	0.00	35	49.63	49.65	-35	1,289	-2.72%
2020/12/04	11	49.23	0	0.00	49.30	11	1,288	0.85%
2020/12/03	0	0.00	16	48.54	48.80	-16	1,268	-1.26%
2020/12/02	0	0.00	51	48.27	48.30	-51	1,269	-4.02%
2020/12/01	2	48.00	0	0.00	48.00	2	1,288	0.16%
2020/11/27	0	0.00	2	48.00	48.10	-2	1,368	-0.15%
2020/11/26	19	48.06	0	0.00	48.10	19	1,411	1.35%
2020/11/25	3	48.37	0	0.00	48.05	3	1,497	0.20%
2020/11/24	4	48.33	0	0.00	47.90	4	1,585	0.25%
2020/11/23	14	48.45	0	0.00	48.40	14	1,774	0.79%
2020/11/20	2	48.10	2	47.90	47.95	0	1,975	0.00%
2020/11/19	0	0.00	4	48.05	48.10	-4	2,119	-0.19%
2020/11/17	3	48.10	0	0.00	48.10	3	2,342	0.13%
2020/11/16	20	48.21	0	0.00	48.20	20	2,379	0.84%
2020/11/13	0	0.00	7	48.16	48.20	-7	2,400	-0.29%
2020/11/12	0	0.00	17	48.31	48.20	-17	2,428	-0.70%
2020/11/11	2	48.15	0	0.00	48.35	2	2,465	0.08%
2020/11/09	3	47.55	0	0.00	48.35	3	2,531	0.12%
2020/11/05	0	0.00	22	47.03	47.00	-22	2,534	-0.87%
2020/11/04	4	47.15	17	47.36	47.15	-13	2,554	-0.51%
2020/11/03	20	47.45	8	47.25	47.25	12	2,556	0.47%
2020/11/02	26	46.81	32	46.61	46.40	-6	2,566	-0.23%
2020/10/30	0	0.00	5	47.84	47.00	-5	2,564	-0.19%
2020/10/29	1	48.10	0	0.00	48.10	1	2,551	0.04%
2020/10/22	13	47.89	63	47.84	47.80	-50	2,497	-2.00%
2020/10/19	16	47.28	0	0.00	47.20	16	2,496	0.64%
2020/10/16	0	0.00	2	45.83	46.80	-2	2,485	-0.08%
2020/10/15	0	0.00	40	45.95	45.75	-40	2,485	-1.61%
2020/10/12	1.2	46.73	0	0.00	46.75	1.2	2,478	0.05%
2020/10/07	0	0.00	69	46.01	46.20	-69	2,496	-2.76%
2020/10/06	0	0.00	82	46.07	46.15	-82	2,519	-3.25%
2020/09/25	0	0.00	11	45.29	45.00	-11	2,706	-0.41%
2020/09/24	0	0.00	72	45.49	45.15	-72	2,714	-2.65%
2020/09/23	18	46.25	78	46.30	46.25	-60	2,713	-2.21%
2020/09/22	10	46.49	77	46.40	46.40	-67	2,743	-2.44%
2020/09/21	130	46.91	0	0.00	46.65	130	2,827	4.60%	大買/鉅額交易
2020/09/18	15	46.71	0	0.00	46.80	15	2,899	0.52%
2020/09/17	0	0.00	1	46.20	46.20	-1	2,971	-0.03%
2020/09/16	10	46.37	0	0.00	46.30	10	3,066	0.33%
2020/09/15	6	46.45	452	46.45	46.45	-446	3,146	-14.17%	大賣/鉅額交易
2020/09/14	0	0.00	191	47.30	47.35	-191	3,211	-5.95%	大賣/鉅額交易
2020/09/09	2	47.60	474	47.86	47.60	-472	3,163	-14.92%	大賣/鉅額交易
2020/09/08	33	47.98	0	0.00	48.05	33	3,157	1.05%
2020/09/07	132	48.20	0	0.00	47.55	132	3,169	4.16%	大買/鉅額交易
2020/09/02	0	0.00	17	49.08	49.00	-17	3,159	-0.54%
2020/08/31	0	0.00	138	49.02	48.80	-138	3,100	-4.45%	大賣/鉅額交易
2020/08/27	117	49.75	15	49.71	49.80	102	2,950	3.46%	大買/鉅額交易
2020/08/26	0	0.00	1	48.00	48.00	-1	2,756	-0.04%
2020/08/25	0	0.00	44	46.41	46.90	-44	2,570	-1.71%
2020/08/24	0	0.00	20	45.89	46.15	-20	2,442	-0.82%
2020/08/20	1	46.40	55	42.93	43.05	-54	2,267	-2.38%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/18	6	44.53	0	0.00	44.45	6	2,235	0.27%
2020/08/17	10	44.79	0	0.00	44.55	10	2,211	0.45%
2020/08/14	0	0.00	1	44.50	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	1	43.30	43.30	-1	2,127	-0.05%
2020/08/12	0	0.00	5	43.15	43.15	-5	2,126	-0.24%
2020/08/07	0	0.00	6	42.18	42.25	-6	2,133	-0.28%
2020/08/06	0	0.00	8	42.11	42.10	-8	2,152	-0.37%
2020/08/05	0	0.00	2	42.45	42.30	-2	2,146	-0.09%
2020/08/04	0	0.00	10	42.40	42.40	-10	2,145	-0.47%
2020/08/03	0	0.00	33	42.11	42.10	-33	2,171	-1.52%
2020/07/31	3	42.15	2	42.25	42.15	1	2,230	0.04%
2020/07/30	0	0.00	22	42.13	42.20	-22	2,223	-0.99%
2020/07/29	0	0.00	2	41.75	41.65	-2	2,229	-0.09%
2020/07/24	0	0.00	10	42.31	42.20	-10	2,244	-0.45%
2020/07/23	0	0.00	2	42.55	42.45	-2	2,232	-0.09%
2020/07/20	0	0.00	41	42.38	42.70	-41	2,201	-1.86%
2020/07/15	45	42.78	0	0.00	43.05	45	2,200	2.05%
2020/07/10	0	0.00	4	43.70	42.90	-4	2,183	-0.18%
2020/07/07	0	0.00	41	45.03	45.05	-41	2,104	-1.95%
2020/07/06	15	44.40	1	44.60	44.60	14	2,043	0.69%
2020/07/03	2	43.70	0	0.00	43.85	2	2,017	0.10%
2020/07/02	1	43.80	0	0.00	43.80	1	2,022	0.05%
2020/06/29	25	41.95	0	0.00	41.95	25	1,890	1.32%
2020/06/24	23	41.90	1	42.60	42.60	22	1,808	1.22%
2020/06/23	14	41.97	0	0.00	42.30	14	1,803	0.78%
2020/06/22	10	41.68	0	0.00	42.85	10	1,731	0.58%
2020/06/16	0	0.00	47	42.83	42.95	-47	1,619	-2.90%
2020/06/10	31	44.63	0	0.00	44.55	31	1,713	1.81%
2020/06/05	0	0.00	15	44.52	44.90	-15	1,797	-0.83%
2020/06/03	0	0.00	54	44.09	44.10	-54	1,858	-2.90%
2020/05/26	0	0.00	43	44.05	44.05	-43	1,878	-2.29%
2020/05/25	0	0.00	11	44.07	44.25	-11	1,871	-0.59%
2020/05/22	0	0.00	18	44.47	44.45	-18	1,867	-0.96%
2020/05/20	0	0.00	21	44.31	44.35	-21	1,862	-1.13%
2020/05/15	0	0.00	13	45.52	45.15	-13	1,900	-0.68%
2020/05/14	0	0.00	37	46.43	46.10	-37	1,900	-1.95%
2020/05/12	0	0.00	54	45.88	46.20	-54	2,036	-2.65%
2020/05/11	0	0.00	19	46.48	46.20	-19	2,042	-0.93%
2020/05/08	0	0.00	42	46.62	46.45	-42	2,051	-2.05%
2020/05/06	0	0.00	52	43.98	43.90	-52	2,001	-2.60%
2020/05/05	0	0.00	23	43.90	44.00	-23	2,016	-1.14%
2020/05/04	2	44.00	107	43.96	44.00	-105	2,044	-5.14%	大賣/鉅額交易
2020/04/30	57	44.38	59	44.26	44.50	-2	2,044	-0.10%
2020/04/29	152	43.70	0	0.00	43.70	152	2,063	7.37%	大買/鉅額交易
2020/04/28	18	43.59	0	0.00	43.65	18	2,082	0.86%
2020/04/27	140	43.87	12	43.78	43.70	128	2,141	5.98%	大買/鉅額交易
2020/04/23	0	0.00	12	42.63	42.95	-12	2,166	-0.55%
2020/04/17	10	45.12	127	44.61	44.10	-117	2,172	-5.38%	大賣/鉅額交易
2020/04/15	20	43.97	3	43.95	43.95	17	2,137	0.80%
2020/04/13	26	42.57	0	0.00	42.35	26	2,107	1.23%
2020/04/09	0	0.00	39	43.12	42.80	-39	2,111	-1.85%
2020/04/07	30	42.95	33	42.72	42.20	-3	2,090	-0.14%
2020/04/01	0	0.00	31	42.28	42.25	-31	2,053	-1.51%
2020/03/31	0	0.00	45	42.25	42.25	-45	2,047	-2.20%
2020/03/27	0	0.00	208	42.53	42.00	-208	2,040	-10.20%	大賣/鉅額交易
2020/03/26	0	0.00	594	44.59	45.55	-594	1,971	-30.13%	大賣/鉅額交易
2020/03/25	23	43.12	71	43.16	43.05	-48	1,931	-2.48%
2020/03/23	0	0.00	164	42.09	41.60	-164	1,876	-8.74%	大賣/鉅額交易
2020/03/20	0	0.00	96	42.93	43.00	-96	1,861	-5.16%
2020/03/18	0	0.00	61	43.06	42.50	-61	1,804	-3.38%
2020/03/16	0	0.00	110	48.03	47.20	-110	1,702	-6.46%	大賣/鉅額交易
2020/03/13	0	0.00	63	46.13	47.20	-63	1,653	-3.81%
2020/03/12	0	0.00	62	48.87	48.90	-62	1,583	-3.91%
2020/03/11	0	0.00	27	49.87	49.95	-27	1,547	-1.74%
2020/03/10	94	49.35	67	49.04	49.25	27	1,528	1.77%
2020/03/09	0	0.00	263.4	50.48	49.00	-263.4	1,495	-17.61%	大賣/鉅額交易
2020/03/06	0	0.00	256.7	50.58	50.60	-256.7	1,429	-17.96%	大賣/鉅額交易
2020/03/05	4	51.00	213.9	51.03	51.00	-209.9	1,424	-14.74%	大賣/鉅額交易
2020/03/04	4	49.61	0	0.00	49.80	4	1,402	0.29%
2020/03/02	0	0.00	42	49.40	48.60	-42	1,376	-3.05%
2020/02/24	13	50.75	0	0.00	50.20	13	1,367	0.95%
2020/02/19	0	0.00	60	51.32	51.30	-60	1,364	-4.40%
2020/02/14	60	52.51	0	0.00	52.60	60	1,337	4.49%
2020/02/12	0	0.00	14	50.17	50.40	-14	1,179	-1.19%
2020/02/11	47	50.03	0	0.00	49.95	47	1,173	4.01%
2020/02/07	47	49.82	0	0.00	49.80	47	1,146	4.10%
2020/02/05	0	0.00	74	49.81	49.95	-74	1,110	-6.67%
2020/01/31	0	0.00	17	49.53	49.70	-17	1,049	-1.62%
2020/01/16	0	0.00	12	48.09	48.30	-12	985	-1.22%
2020/01/15	0	0.00	33	47.35	47.45	-33	1,042	-3.16%
2020/01/14	0	0.00	13	47.27	47.35	-13	1,059	-1.23%
2020/01/13	0	0.00	9	47.15	47.15	-9	1,080	-0.83%
2019/12/30	0	0.00	3	46.78	46.75	-3	1,197	-0.25%
2019/12/27	0	0.00	17	47.12	47.15	-17	1,198	-1.42%
2019/12/26	0	0.00	42	47.17	47.20	-42	1,205	-3.49%
2019/12/23	53	46.95	35	46.81	46.65	18	1,255	1.43%
2019/12/17	0	0.00	2	46.90	47.20	-2	1,358	-0.15%
2019/12/13	0	0.00	10	46.50	46.35	-10	1,366	-0.73%
2019/12/12	0	0.00	9	47.03	46.65	-9	1,371	-0.66%
2019/12/10	0	0.00	28	46.91	46.80	-28	1,383	-2.02%
2019/12/05	0	0.00	22	46.09	46.10	-22	1,393	-1.58%
2019/12/04	0	0.00	38	46.13	46.05	-38	1,405	-2.70%
2019/12/02	0	0.00	36	46.84	46.20	-36	1,436	-2.51%
2019/11/28	0	0.00	81	46.71	46.50	-81	1,483	-5.46%
2019/11/27	0	0.00	36	46.76	46.75	-36	1,512	-2.38%
2019/11/26	0	0.00	37	46.54	46.95	-37	1,520	-2.43%
2019/11/25	0	0.00	70	46.26	46.20	-70	1,531	-4.57%
2019/11/21	0	0.00	120	45.93	45.80	-120	1,586	-7.56%	大賣/鉅額交易
2019/11/20	0	0.00	18	46.82	46.85	-18	1,550	-1.16%
2019/11/19	0	0.00	3	47.27	47.00	-3	1,567	-0.19%
2019/11/18	0	0.00	35	47.55	47.55	-35	1,573	-2.22%
2019/10/30	12	49.65	0	0.00	49.65	12	2,142	0.56%
2019/10/24	0	0.00	32	49.86	49.75	-32	2,185	-1.46%
2019/10/23	2	48.50	0	0.00	50.20	2	2,147	0.09%
2019/10/22	0	0.00	48	48.54	48.50	-48	2,062	-2.33%
2019/10/21	0	0.00	25	48.82	49.00	-25	2,052	-1.22%
2019/10/17	0	0.00	26	48.37	48.25	-26	2,018	-1.29%
2019/10/16	7	48.62	0	0.00	48.60	7	2,030	0.34%
2019/10/14	7	48.45	0	0.00	48.30	7	2,030	0.34%
2019/09/27	0	0.00	39	46.82	46.75	-39	2,103	-1.85%
2019/09/25	64	48.32	0	0.00	49.00	64	2,114	3.03%
2019/09/24	13	47.72	0	0.00	48.40	13	2,095	0.62%
2019/09/23	122.6	47.10	0	0.00	46.90	122.6	2,075	5.91%	大買/鉅額交易
2019/09/20	284	47.45	0	0.00	47.50	284	2,075	13.68%	大買/鉅額交易
2019/09/16	51.7	46.77	0	0.00	46.75	51.7	2,483	2.08%
2019/09/12	61	46.92	0	0.00	46.80	61	2,542	2.40%
2019/09/09	26	47.63	0	0.00	47.20	26	2,604	1.00%
2019/09/04	30	48.17	0	0.00	48.30	30	2,597	1.15%
2019/08/21	224	48.30	0	0.00	48.50	224	2,473	9.06%	大買/鉅額交易
2019/08/16	67	49.15	0	0.00	48.45	67	2,381	2.81%
2019/08/14	0	0.00	5	46.10	46.00	-5	2,149	-0.23%
2019/08/12	478	46.90	0	0.00	47.30	478	2,110	22.64%	大買/鉅額交易
2019/08/08	29	45.73	0	0.00	45.75	29	2,090	1.39%
2019/08/07	0	0.00	55	46.55	46.15	-55	2,078	-2.65%
2019/08/06	0	0.00	643	46.81	46.50	-643	2,088	-30.79%	大賣/鉅額交易
2019/07/29	0	0.00	4	44.65	45.00	-4	1,920	-0.21%
2019/07/25	31	44.65	0	0.00	44.65	31	1,943	1.59%
2019/07/24	0	0.00	4	44.90	44.80	-4	1,950	-0.21%
2019/07/23	0	0.00	61	44.81	44.95	-61	1,982	-3.08%
2019/07/22	71	44.57	0	0.00	44.65	71	1,993	3.56%
2019/07/19	0	0.00	43	44.30	44.60	-43	2,004	-2.15%
2019/07/16	1	44.75	0	0.00	45.00	1	2,053	0.05%
2019/06/27	11	46.48	0	0.00	46.40	11	2,238	0.49%
2019/06/25	14	46.79	0	0.00	47.60	14	2,217	0.63%
2019/06/21	0	0.00	96	47.90	47.90	-96	1,971	-4.87%
2019/06/20	0	0.00	176	48.02	48.30	-176	1,847	-9.53%	大賣/鉅額交易
2019/06/17	0	0.00	78	44.64	44.60	-78	1,739	-4.48%
2019/06/14	0	0.00	165	44.68	44.25	-165	1,758	-9.38%	大賣/鉅額交易
2019/06/06	0	0.00	25	43.30	43.30	-25	1,839	-1.36%
2019/06/05	0	0.00	71	42.77	42.90	-71	1,857	-3.82%
2019/05/17	0	0.00	168	42.71	42.55	-168	2,142	-7.84%	大賣/鉅額交易
2019/05/14	16	43.06	0	0.00	43.40	16	2,163	0.74%
2019/05/03	0	0.00	125	45.31	45.50	-125	2,260	-5.53%	大賣/鉅額交易
2019/04/19	0	0.00	35	46.75	46.80	-35	2,109	-1.66%
2019/04/18	0	0.00	14	48.66	48.40	-14	2,015	-0.69%
2019/04/17	0	0.00	39	48.46	48.40	-39	1,992	-1.96%
2019/04/16	15	48.47	0	0.00	48.65	15	2,017	0.74%
2019/04/15	106	47.99	0	0.00	47.70	106	2,032	5.21%	大買/鉅額交易
2019/04/11	81	48.38	0	0.00	47.55	81	1,991	4.07%
2019/04/10	364	48.57	113	48.67	49.50	251	1,931	12.99%	大買/大賣/鉅額交易
2019/04/02	0	0.00	125	49.13	49.60	-125	1,822	-6.86%	大賣/鉅額交易
2019/04/01	167	49.63	0	0.00	49.05	167	1,782	9.37%	大買/鉅額交易
2019/03/28	156	51.69	16	51.73	51.40	140	1,693	8.27%	大買/鉅額交易
2019/03/22	109	51.23	0	0.00	51.50	109	1,655	6.58%	大買/鉅額交易
2019/03/21	7	51.00	43	50.95	50.90	-36	1,655	-2.17%
2019/03/20	0	0.00	62	50.64	50.90	-62	1,678	-3.69%
2019/03/19	41	50.66	0	0.00	50.50	41	1,679	2.44%
2019/03/15	0	0.00	34	51.33	50.70	-34	1,641	-2.07%
2019/03/13	0	0.00	84	50.53	50.40	-84	1,557	-5.39%
2019/03/12	11	50.78	0	0.00	50.80	11	1,538	0.71%
2019/03/11	34	50.57	55	50.84	50.40	-21	1,524	-1.38%
2019/03/07	194	50.48	103	50.02	49.90	91	1,494	6.09%	大買/大賣/
2019/03/06	0	0.00	88	49.46	49.65	-88	1,457	-6.04%
2019/03/05	61	48.97	35	49.00	49.00	26	1,440	1.80%
2019/03/04	0	0.00	107	47.96	48.40	-107	1,388	-7.70%	大賣/鉅額交易
2019/02/26	242	46.45	11	46.11	46.80	231	1,280	18.03%	大買/鉅額交易
2019/02/22	0	0.00	90	45.10	45.00	-90	1,243	-7.24%
2019/02/21	35	45.50	0	0.00	45.50	35	1,219	2.87%
2019/02/20	0	0.00	59	45.52	45.55	-59	1,202	-4.91%
2019/02/14	42	45.56	0	0.00	45.75	42	1,158	3.63%
2019/02/13	62	45.97	25	45.83	46.40	37	1,135	3.26%
2019/02/12	0	0.00	31	45.93	45.95	-31	1,119	-2.77%
2019/02/11	1	45.60	0	0.00	46.15	1	1,093	0.09%
2019/01/29	0	0.00	55	45.06	45.10	-55	1,031	-5.33%
2019/01/24	4	43.91	0	0.00	44.60	4	949	0.42%
2019/01/21	0	0.00	7	43.10	42.85	-7	888	-0.79%
2019/01/18	0	0.00	16	42.95	43.00	-16	901	-1.77%
2019/01/16	0	0.00	12	43.20	43.05	-12	930	-1.29%
2019/01/15	8	43.34	0	0.00	43.50	8	939	0.85%
2019/01/10	6	43.50	0	0.00	43.50	6	933	0.64%
2019/01/08	0	0.00	56	43.19	42.30	-56	907	-6.17%
2019/01/07	0	0.00	24	42.33	42.50	-24	882	-2.72%
2018/12/27	55	40.02	0	0.00	40.00	55	914	6.01%
2018/12/13	19	41.26	0	0.00	41.35	19	918	2.07%
2018/12/12	0	0.00	18	40.18	40.50	-18	889	-2.02%
2018/12/11	4	39.55	0	0.00	39.55	4	858	0.47%
2018/12/10	6	38.80	23	39.05	38.80	-17	865	-1.97%
2018/12/06	6	38.07	0	0.00	37.95	6	900	0.67%
2018/12/04	21	39.22	0	0.00	39.25	21	914	2.30%
2018/11/29	1	37.40	0	0.00	37.40	1	906	0.11%
2018/11/27	1	36.95	0	0.00	36.75	1	874	0.11%
2018/11/22	7	37.27	0	0.00	37.05	7	899	0.78%
2018/11/20	18	37.83	0	0.00	37.80	18	915	1.97%
2018/11/13	6	38.15	0	0.00	38.15	6	946	0.63%
2018/11/12	0	0.00	35	38.20	38.20	-35	954	-3.67%
2018/11/01	80	36.96	0	0.00	37.00	80	1,018	7.86%
2018/10/30	12	36.13	0	0.00	36.15	12	1,040	1.15%
2018/10/22	0	0.00	12	37.60	37.60	-12	1,088	-1.10%
2018/10/19	0	0.00	7	37.30	37.30	-7	1,092	-0.64%
2018/10/15	0	0.00	26	37.19	38.25	-26	1,113	-2.33%
2018/10/11	9	35.55	0	0.00	35.55	9	1,093	0.82%
2018/10/09	0	0.00	4	39.14	39.10	-4	1,072	-0.37%
2018/10/05	0	0.00	19	40.11	39.95	-19	1,091	-1.74%
2018/09/27	3	40.05	1	40.05	40.05	2	1,110	0.18%
2018/09/21	0	0.00	18	40.35	40.35	-18	1,149	-1.57%
2018/09/14	5	40.06	0	0.00	40.20	5	1,244	0.40%
2018/09/13	0	0.00	1	37.90	39.80	-1	1,277	-0.08%
2018/09/12	1	38.20	35	38.63	38.20	-34	1,350	-2.52%
2018/09/04	16	40.87	0	0.00	41.00	16	1,554	1.03%
2018/09/03	19	41.45	0	0.00	41.15	19	1,572	1.21%
2018/08/17	35	41.35	0	0.00	41.00	35	1,575	2.22%
2018/08/16	23	41.30	0	0.00	41.35	23	1,564	1.47%
2018/08/10	22	42.50	0	0.00	42.35	22	1,529	1.44%
2018/08/09	19	42.61	0	0.00	42.35	19	1,535	1.24%
2018/07/11	0	0.00	9	45.37	45.35	-9	1,424	-0.63%
2018/07/09	0	0.00	17	44.65	44.70	-17	1,458	-1.17%
2018/07/03	0	0.00	12	44.35	44.35	-12	1,599	-0.75%
2018/07/02	0	0.00	66	44.96	45.00	-66	1,616	-4.08%
2018/06/28	0	0.00	28	43.49	43.00	-28	1,599	-1.75%
2018/06/26	0	0.00	44	44.35	44.30	-44	1,643	-2.68%
2018/06/25	3	45.32	0	0.00	44.05	3	1,628	0.18%
2018/06/15	23	44.36	33	44.17	44.05	-10	1,259	-0.79%
2018/06/08	27	44.18	12	43.98	43.95	15	1,287	1.16%
2018/06/06	47	44.51	43	44.56	44.45	4	1,399	0.29%
2018/06/04	0	0.00	20	44.65	44.25	-20	1,383	-1.45%
2018/05/25	64	42.50	0	0.00	42.35	64	1,357	4.72%
2018/05/15	15	43.15	18	42.93	42.80	-3	1,423	-0.21%
2018/05/14	21	43.50	0	0.00	43.50	21	1,480	1.42%
2018/05/10	66	42.93	0	0.00	43.60	66	1,492	4.42%
2018/05/07	0	0.00	32	41.63	41.60	-32	1,536	-2.08%
2018/05/04	0	0.00	37	41.73	41.80	-37	1,532	-2.41%
2018/05/03	38	41.96	35	41.94	41.90	3	1,535	0.20%
2018/04/30	0	0.00	30	42.34	42.80	-30	1,546	-1.94%
2018/04/25	21	42.65	30	42.66	42.75	-9	1,672	-0.54%
2018/04/24	15	42.55	0	0.00	42.55	15	1,702	0.88%
2018/04/23	0	0.00	28	43.63	43.50	-28	1,712	-1.63%
2018/04/17	0	0.00	32	44.32	44.00	-32	1,834	-1.74%
2018/04/03	0	0.00	25	43.87	43.80	-25	2,382	-1.05%
2018/04/02	44.4	43.13	0	0.00	43.40	44.4	2,371	1.87%
2018/03/28	15	43.20	0	0.00	43.20	15	2,403	0.62%
2018/03/27	0	0.00	20	43.20	43.20	-20	2,511	-0.80%
2018/03/26	102	43.35	13	43.49	43.20	89	2,570	3.46%	大買/
2018/03/21	20	44.18	0	0.00	44.50	20	2,708	0.74%
2018/03/20	0	0.00	17	43.89	44.00	-17	2,743	-0.62%
2018/03/19	0	0.00	20	44.00	44.00	-20	2,821	-0.71%
2018/03/16	0	0.00	27	43.71	43.35	-27	2,842	-0.95%
2018/03/15	0	0.00	29	43.87	43.45	-29	2,841	-1.02%
2018/03/13	451	44.67	98	44.61	44.70	353	2,989	11.81%	大買/鉅額交易
2018/03/12	400	43.69	54	44.12	44.55	346	2,938	11.78%	大買/鉅額交易
2018/03/06	0	0.00	91	42.28	42.40	-91	2,936	-3.10%
2018/03/05	0	0.00	20	42.48	42.00	-20	2,944	-0.68%
2018/03/01	193	43.12	0	0.00	43.10	193	3,023	6.38%	大買/鉅額交易
2018/02/26	0	0.00	95	42.98	43.40	-95	3,039	-3.13%
2018/02/12	27	42.03	0	0.00	41.90	27	3,099	0.87%
2018/01/25	20	43.30	0	0.00	43.30	20	2,965	0.67%
2018/01/10	0	0.00	15	43.68	43.15	-15	2,738	-0.55%
2018/01/08	6	44.65	0	0.00	44.65	6	2,675	0.22%
2018/01/05	0	0.00	58	47.39	47.15	-58	2,575	-2.25%
2018/01/03	12	48.60	0	0.00	48.60	12	2,395	0.50%
2018/01/02	12	45.00	0	0.00	45.00	12	2,162	0.55%