晟銘電 (3013)-花旗環球券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	153.09	2	153.50	155.00	30	27,725	0.11%
2024/11/19	25	150.74	0	0.00	154.00	25	27,779	0.09%
2024/11/18	2	147.00	1	147.50	147.00	1	27,818	0.00%
2024/11/15	2	162.75	1,220	155.88	154.00	-1,218	27,921	-4.36%	大賣/鉅額交易
2024/11/14	4	168.00	3	165.17	162.00	1	28,208	0.00%
2024/11/13	0	0.00	44	170.59	164.50	-44	28,160	-0.16%
2024/11/12	1	169.00	3	166.50	169.00	-2	27,936	-0.01%
2024/11/11	16	164.47	0	0.00	169.00	16	28,176	0.06%
2024/11/08	0	0.00	22	161.45	157.50	-22	27,552	-0.08%
2024/11/07	0	0.00	2	164.25	163.00	-2	27,234	-0.01%
2024/11/06	0	0.00	290	161.83	163.00	-290	26,655	-1.09%	大賣/鉅額交易
2024/11/05	8	161.44	13	158.92	160.50	-5	26,369	-0.02%
2024/11/04	0	0.00	2	159.75	162.00	-2	26,241	-0.01%
2024/11/01	31	160.23	268	159.63	158.00	-237	26,055	-0.91%	大賣/鉅額交易
2024/10/30	56	157.02	0	0.00	162.50	56	25,795	0.22%
2024/10/29	13	155.88	5	152.70	152.50	8	25,338	0.03%
2024/10/25	0	0.00	1	162.50	162.50	-1	24,950	0.00%
2024/10/24	38	161.83	1	164.00	157.50	37	24,744	0.15%
2024/10/22	0	0.00	1	163.00	163.00	-1	24,229	0.00%
2024/10/21	9	160.56	0	0.00	158.00	9	24,317	0.04%
2024/10/17	404	148.71	4	149.50	153.50	400	24,059	1.66%	大買/鉅額交易
2024/10/16	3	145.17	30	143.28	147.00	-27	24,086	-0.11%
2024/10/11	2	131.00	12	132.21	131.00	-10	24,314	-0.04%
2024/10/09	0	0.00	2	131.25	131.00	-2	24,860	-0.01%
2024/10/08	0	0.00	10	124.45	123.50	-10	25,031	-0.04%
2024/10/01	1	130.50	0	0.00	130.50	1	25,325	0.00%
2024/09/30	8	137.06	0	0.00	135.00	8	25,129	0.03%
2024/09/27	502	140.48	1	141.50	137.00	501	24,854	2.02%	大買/鉅額交易
2024/09/26	16	142.25	3	141.00	141.50	13	24,283	0.05%
2024/09/25	1	140.50	0	0.00	141.50	1	23,634	0.00%
2024/09/20	36	117.65	0	0.00	118.50	36	21,466	0.17%
2024/09/19	4	115.88	88	112.57	115.50	-84	21,128	-0.40%
2024/09/18	0	0.00	174	109.71	107.50	-174	20,845	-0.83%	大賣/鉅額交易
2024/09/16	5	109.20	0	0.00	110.00	5	20,831	0.02%
2024/09/12	0	0.00	1	112.50	112.50	-1	20,845	0.00%
2024/09/11	0	0.00	1	103.00	102.50	-1	20,794	0.00%
2024/09/10	0	0.00	3	107.17	106.50	-3	21,019	-0.01%
2024/09/09	0	0.00	15	104.30	108.50	-15	21,189	-0.07%
2024/09/04	0	0.00	18	109.03	107.50	-18	21,407	-0.08%
2024/09/03	1	114.00	12	114.46	114.00	-11	21,604	-0.05%
2024/09/02	2	113.25	1	114.00	113.00	1	21,803	0.00%
2024/08/30	32	114.05	28	115.18	114.00	4	22,160	0.02%
2024/08/29	2	118.50	0	0.00	118.00	2	22,558	0.01%
2024/08/28	0	0.00	7	121.71	120.00	-7	24,057	-0.03%
2024/08/27	0	0.00	14	121.36	121.00	-14	24,531	-0.06%
2024/08/26	5	123.00	28	122.93	119.50	-23	24,716	-0.09%
2024/08/23	0	0.00	38	120.55	124.00	-38	24,830	-0.15%
2024/08/22	0	0.00	39	121.72	118.50	-39	25,209	-0.15%
2024/08/21	6	124.17	57	124.28	124.00	-51	25,606	-0.20%
2024/08/20	1	122.50	84	123.68	122.50	-83	25,804	-0.32%
2024/08/15	1	114.50	0	0.00	114.50	1	27,770	0.00%
2024/08/14	102	113.00	0	0.00	113.00	102	28,032	0.36%	大買/鉅額交易
2024/08/12	0	0.00	1	103.50	103.50	-1	27,048	0.00%
2024/08/08	1	88.10	5	85.80	85.90	-4	27,234	-0.01%
2024/08/07	0	0.00	1,081	87.94	88.40	-1,081	27,417	-3.94%	大賣/鉅額交易
2024/08/05	0	0.00	1	91.80	91.40	-1	29,467	0.00%
2024/08/02	61	101.50	0	0.00	101.50	61	29,815	0.20%
2024/08/01	9	109.83	0	0.00	110.50	9	30,843	0.03%
2024/07/31	76	106.54	0	0.00	106.50	76	31,061	0.24%
2024/07/29	7	105.64	0	0.00	104.50	7	31,425	0.02%
2024/07/26	1	116.00	0	0.00	116.00	1	31,502	0.00%
2024/07/23	1	120.00	0	0.00	115.00	1	31,263	0.00%
2024/07/22	2	116.75	0	0.00	116.50	2	31,571	0.01%
2024/07/19	1	120.50	7	124.86	120.50	-6	31,922	-0.02%
2024/07/18	1	127.00	0	0.00	126.00	1	31,862	0.00%
2024/07/17	0	0.00	1	133.50	133.50	-1	31,076	0.00%
2024/07/12	0	0.00	85	100.50	100.50	-85	30,409	-0.28%
2024/07/11	155	98.65	0	0.00	102.50	155	30,028	0.52%	大買/鉅額交易
2024/07/10	1	93.50	0	0.00	93.50	1	29,463	0.00%
2024/07/08	1	88.80	0	0.00	88.20	1	28,750	0.00%
2024/07/04	2	89.00	0	0.00	89.00	2	29,957	0.01%
2024/07/03	5	90.60	0	0.00	90.60	5	30,629	0.02%
2024/07/02	0	0.00	10	90.20	88.50	-10	30,807	-0.03%
2024/06/28	1	90.90	0	0.00	91.00	1	31,691	0.00%
2024/06/27	0	0.00	7	89.70	88.10	-7	32,046	-0.02%
2024/06/25	3	87.00	0	0.00	87.00	3	33,597	0.01%
2024/06/24	0	0.00	2	88.00	85.80	-2	34,028	-0.01%
2024/06/21	2	88.30	0	0.00	88.30	2	33,912	0.01%
2024/06/20	3	90.17	0	0.00	90.50	3	33,876	0.01%
2024/06/19	8	89.59	0	0.00	88.00	8	33,825	0.02%
2024/06/18	2	93.55	0	0.00	91.80	2	33,580	0.01%
2024/06/14	0	0.00	1	95.10	95.10	-1	33,022	0.00%
2024/06/11	49	91.73	2	90.35	92.00	47	32,215	0.15%
2024/06/06	1	91.20	0	0.00	91.10	1	31,964	0.00%
2024/06/05	1	91.60	0	0.00	91.60	1	31,719	0.00%
2024/05/30	0	0.00	48	87.61	87.30	-48	32,983	-0.15%
2024/05/29	5	92.22	0	0.00	91.40	5	33,265	0.02%
2024/05/28	11	92.03	0	0.00	91.60	11	33,339	0.03%
2024/05/27	1	91.10	0	0.00	91.10	1	32,737	0.00%
2024/05/23	0	0.00	2	89.60	88.70	-2	31,652	-0.01%
2024/05/20	2	83.80	3	82.30	82.30	-1	28,516	0.00%
2024/05/16	11	80.02	0	0.00	79.40	11	27,632	0.04%
2024/05/15	10	78.30	0	0.00	78.40	10	27,435	0.04%
2024/05/14	0	0.00	15	78.57	79.10	-15	27,390	-0.05%
2024/05/10	17	81.23	0	0.00	80.80	17	27,091	0.06%
2024/05/08	5	74.80	0	0.00	74.80	5	24,357	0.02%
2024/05/03	2	74.50	274	73.98	74.10	-272	22,268	-1.22%	大賣/鉅額交易
2024/04/30	2	73.60	0	0.00	73.60	2	21,566	0.01%
2024/04/25	1	73.40	0	0.00	73.40	1	20,671	0.00%
2024/04/22	79	67.80	0	0.00	67.80	79	19,166	0.41%
2024/04/18	0	0.00	15	71.85	75.40	-15	18,327	-0.08%
2024/04/17	0	0.00	1	72.60	72.40	-1	17,584	-0.01%
2024/04/16	0	0.00	1	68.20	69.60	-1	17,242	-0.01%
2024/04/12	0	0.00	1	75.00	74.30	-1	16,730	-0.01%
2024/04/11	131	72.30	0	0.00	72.30	131	16,224	0.81%	大買/鉅額交易
2024/04/08	0	0.00	2	70.20	70.20	-2	14,134	-0.01%
2024/04/01	0	0.00	11	61.80	61.80	-11	12,813	-0.09%
2024/03/13	49	54.37	0	0.00	53.10	49	10,942	0.45%
2024/03/08	0	0.00	2	62.85	61.90	-2	12,714	-0.02%
2024/03/06	243	65.69	0	0.00	64.20	243	13,074	1.86%	大買/鉅額交易
2024/03/05	132	59.96	0	0.00	60.20	132	11,912	1.11%	大買/鉅額交易
2024/02/15	0	0.00	3	44.48	47.20	-3	9,742	-0.03%
2024/02/01	3	41.72	0	0.00	41.50	3	9,748	0.03%
2024/01/30	2	42.30	0	0.00	42.30	2	10,470	0.02%
2024/01/26	0	0.00	1	42.80	42.50	-1	10,706	-0.01%
2024/01/19	0	0.00	3	41.10	43.45	-3	11,086	-0.03%
2024/01/17	18	41.17	17	42.12	41.20	1	11,343	0.01%
2024/01/16	0	0.00	38	42.34	42.05	-38	11,376	-0.33%
2024/01/15	0	0.00	4	43.35	43.35	-4	11,384	-0.04%
2024/01/08	1	45.80	0	0.00	44.75	1	11,806	0.01%
2023/12/28	4	46.70	0	0.00	46.70	4	14,816	0.03%
2023/12/27	5	47.09	0	0.00	47.05	5	15,372	0.03%
2023/12/26	3	47.65	0	0.00	47.65	3	15,625	0.02%
2023/12/21	0	0.00	1	46.70	46.70	-1	15,724	-0.01%
2023/12/15	5	47.80	0	0.00	47.80	5	16,060	0.03%
2023/12/14	3	47.40	0	0.00	47.40	3	15,917	0.02%
2023/12/12	5	46.30	0	0.00	46.30	5	15,934	0.03%
2023/12/08	2	50.20	0	0.00	50.20	2	15,844	0.01%
2023/12/07	2	50.70	0	0.00	50.70	2	15,638	0.01%
2023/11/28	2	44.25	2	44.00	44.00	0	11,853	0.00%
2023/11/27	0	0.00	3	43.85	43.85	-3	11,919	-0.03%
2023/11/15	6	45.88	0	0.00	44.90	6	14,760	0.04%
2023/11/14	8	44.84	0	0.00	45.30	8	14,880	0.05%
2023/11/13	4	44.80	0	0.00	44.85	4	15,082	0.03%
2023/11/08	4	46.90	0	0.00	47.90	4	15,065	0.03%
2023/11/06	5	44.74	0	0.00	44.30	5	14,612	0.03%
2023/11/03	21	44.40	0	0.00	43.80	21	14,688	0.14%
2023/11/02	10	43.44	0	0.00	43.20	10	14,779	0.07%
2023/11/01	4	43.19	0	0.00	42.05	4	15,017	0.03%
2023/10/27	0	0.00	65	44.05	44.00	-65	15,576	-0.42%
2023/10/26	0	0.00	18	43.06	42.65	-18	15,682	-0.11%
2023/10/25	74	44.20	2	44.63	44.20	72	15,879	0.45%
2023/10/24	0	0.00	2	42.28	42.80	-2	15,842	-0.01%
2023/10/20	14	42.05	12	41.76	42.05	2	16,600	0.01%
2023/10/18	1	41.60	0	0.00	41.60	1	18,271	0.01%
2023/10/12	11	48.73	0	0.00	49.00	11	18,127	0.06%
2023/10/11	2	51.20	0	0.00	47.75	2	17,925	0.01%
2023/10/05	0	0.00	108	47.80	47.80	-108	16,426	-0.66%	大賣/鉅額交易
2023/10/04	110	46.35	3	45.83	46.35	107	16,046	0.67%	大買/鉅額交易
2023/10/03	0	0.00	4	47.00	45.50	-4	15,674	-0.03%
2023/10/02	0	0.00	4	48.01	48.65	-4	15,185	-0.03%
2023/09/28	0	0.00	6	44.88	44.25	-6	16,424	-0.04%
2023/09/26	30	43.00	0	0.00	43.00	30	17,332	0.17%
2023/09/18	50	43.02	0	0.00	42.95	50	18,055	0.28%
2023/09/15	110	44.31	50	44.19	44.50	60	18,519	0.32%	大買/
2023/09/08	0	0.00	15	44.92	44.75	-15	19,023	-0.08%
2023/09/07	0	0.00	3	44.95	45.15	-3	19,001	-0.02%
2023/09/06	0	0.00	4	43.75	45.10	-4	18,968	-0.02%
2023/09/05	0	0.00	5	42.01	42.60	-5	18,936	-0.03%
2023/09/04	0	0.00	6	41.91	41.85	-6	19,068	-0.03%
2023/09/01	6	44.03	5	43.56	42.25	1	19,230	0.01%
2023/08/31	13	44.35	0	0.00	44.35	13	19,307	0.07%
2023/08/30	25	44.40	0	0.00	44.40	25	19,443	0.13%
2023/08/24	0	0.00	72	46.95	46.95	-72	21,849	-0.33%
2023/08/23	72	48.65	0	0.00	48.65	72	21,402	0.34%
2023/08/22	0	0.00	77	43.95	46.20	-77	19,930	-0.39%
2023/08/18	0	0.00	8	43.19	42.95	-8	19,734	-0.04%
2023/08/02	0	0.00	3	44.43	41.30	-3	18,184	-0.02%
2023/07/26	0	0.00	2	54.00	51.20	-2	17,194	-0.01%
2023/07/25	0	0.00	4	54.05	53.80	-4	16,890	-0.02%
2023/07/24	0	0.00	26	58.76	53.40	-26	16,374	-0.16%
2023/07/21	0	0.00	10	55.50	56.80	-10	15,362	-0.07%
2023/06/27	2	26.70	0	0.00	26.70	2	11,806	0.02%
2023/06/26	4	27.80	2	27.95	27.80	2	11,821	0.02%
2023/06/15	1	30.45	0	0.00	30.45	1	11,948	0.01%
2023/06/13	4	28.86	0	0.00	28.65	4	11,498	0.03%
2023/06/12	2	28.20	0	0.00	28.25	2	11,381	0.02%
2023/06/09	4	29.53	3	29.30	29.30	1	11,294	0.01%
2023/06/08	0	0.00	5	28.95	28.95	-5	11,213	-0.04%
2023/06/07	6	30.29	0	0.00	30.05	6	11,259	0.05%
2023/06/06	10	30.11	2	29.75	29.75	8	11,247	0.07%
2023/06/02	2	29.85	0	0.00	29.85	2	12,077	0.02%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/15	20	20.20	0	0.00	20.20	20	10,272	0.19%
2023/04/26	1	22.45	0	0.00	22.50	1	10,264	0.01%
2023/04/20	0	0.00	2	22.70	22.70	-2	10,018	-0.02%
2023/04/17	0	0.00	2	24.00	24.00	-2	9,623	-0.02%
2023/04/14	2	23.38	0	0.00	23.30	2	9,320	0.02%
2023/03/23	3	22.30	1	21.70	21.70	2	9,222	0.02%
2023/03/22	1	22.95	0	0.00	22.95	1	9,653	0.01%
2023/03/06	0	0.00	3	24.80	24.80	-3	6,998	-0.04%
2023/03/01	0	0.00	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	4	20.75	0	0.00	20.75	4	6,144	0.07%
2023/02/13	0	0.00	21	18.94	18.75	-21	5,290	-0.40%
2023/02/10	0	0.00	45	19.41	19.05	-45	4,748	-0.95%
2023/02/09	0	0.00	3	19.85	20.30	-3	4,648	-0.06%
2023/02/08	0	0.00	3	19.90	19.85	-3	4,553	-0.07%
2023/02/03	3	20.55	2	19.70	20.55	1	4,212	0.02%
2023/02/01	0	0.00	4	19.65	19.65	-4	3,925	-0.10%
2023/01/31	5	19.22	0	0.00	19.55	5	3,842	0.13%
2023/01/30	7	18.63	6	18.80	18.80	1	3,703	0.03%
2023/01/17	0	0.00	2	18.45	18.45	-2	3,635	-0.06%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/10	1	18.30	0	0.00	17.50	1	3,334	0.03%
2023/01/09	17	18.18	0	0.00	18.15	17	3,289	0.52%
2023/01/06	2	17.88	1	18.15	18.15	1	3,256	0.03%
2023/01/05	52	18.43	0	0.00	18.30	52	3,224	1.61%
2023/01/04	1	17.75	0	0.00	17.75	1	3,136	0.03%
2022/12/19	0	0.00	4	21.49	20.80	-4	2,114	-0.19%
2022/12/16	0	0.00	9	21.36	21.70	-9	1,955	-0.46%
2022/12/15	0	0.00	5	22.01	22.20	-5	1,757	-0.28%
2022/12/14	158	21.37	104	19.80	21.40	54	1,315	4.10%	大買/大賣/
2022/12/13	0	0.00	49	19.00	19.85	-49	693	-7.06%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/09	3	16.48	1	16.45	16.45	2	412	0.48%
2022/12/08	0	0.00	9	16.19	16.45	-9	414	-2.17%
2022/12/07	0	0.00	5	16.18	16.05	-5	411	-1.22%
2022/12/06	2	16.20	6	16.38	16.20	-4	410	-0.97%
2022/12/05	3	16.68	0	0.00	16.65	3	410	0.73%
2022/12/02	1	15.95	0	0.00	16.20	1	399	0.25%
2022/12/01	1	16.05	0	0.00	16.05	1	399	0.25%
2022/11/30	10	15.87	0	0.00	15.80	10	400	2.50%
2022/11/29	1	15.40	0	0.00	15.45	1	413	0.24%
2022/11/28	4	15.35	3	15.40	15.35	1	428	0.23%
2022/11/25	5	15.37	0	0.00	15.40	5	464	1.08%
2022/11/24	7	15.48	0	0.00	15.45	7	476	1.47%
2022/11/22	2	15.45	0	0.00	15.50	2	515	0.39%
2022/11/18	0	0.00	1	15.50	15.45	-1	664	-0.15%
2022/11/16	0	0.00	22	15.14	15.10	-22	711	-3.09%
2022/11/10	1	15.40	0	0.00	15.25	1	841	0.12%
2022/11/09	2	14.65	1	14.60	14.60	1	827	0.12%
2022/11/04	3	14.43	0	0.00	14.35	3	969	0.31%
2022/11/02	0	0.00	1	13.95	13.95	-1	1,018	-0.10%
2022/11/01	3	13.85	0	0.00	13.85	3	1,110	0.27%
2022/10/31	0	0.00	2	13.55	13.55	-2	1,239	-0.16%
2022/10/28	4	14.13	3	13.70	13.70	1	1,393	0.07%
2022/10/27	7	14.12	0	0.00	14.10	7	1,423	0.49%
2022/10/26	2	13.68	2	13.80	13.80	0	1,424	0.00%
2022/10/25	2	13.85	1	13.80	13.80	1	1,425	0.07%
2022/10/24	9	13.84	0	0.00	13.95	9	1,437	0.63%
2022/10/18	0	0.00	2	14.00	14.00	-2	1,432	-0.14%
2022/10/14	2	14.05	0	0.00	13.90	2	1,431	0.14%
2022/10/05	0	0.00	5	14.61	14.55	-5	1,431	-0.35%
2022/10/04	2	14.53	3	14.45	14.45	-1	1,432	-0.07%
2022/10/03	0	0.00	1	14.40	14.40	-1	1,433	-0.07%
2022/09/30	4	14.00	1	14.45	14.45	3	1,434	0.21%
2022/09/29	2	14.40	0	0.00	14.15	2	1,426	0.14%
2022/09/28	2	13.65	0	0.00	13.50	2	1,418	0.14%
2022/09/14	0	0.00	2	15.85	15.80	-2	1,380	-0.14%
2022/09/05	0	0.00	1	15.90	15.90	-1	1,396	-0.07%
2022/08/31	2	16.78	0	0.00	16.75	2	1,476	0.14%
2022/08/09	1	15.90	1	15.80	15.80	0	2,114	0.00%
2022/08/08	0	0.00	1	15.60	15.60	-1	2,084	-0.05%
2022/08/05	2	15.90	0	0.00	16.30	2	1,991	0.10%
2022/07/22	0	0.00	5	13.69	13.45	-5	1,651	-0.30%
2022/07/21	0	0.00	2	13.60	13.60	-2	1,651	-0.12%
2022/07/19	0	0.00	1	13.55	13.60	-1	1,651	-0.06%
2022/07/18	0	0.00	5	13.39	13.40	-5	1,648	-0.30%
2022/07/15	0	0.00	5	13.31	13.40	-5	1,645	-0.30%
2022/07/14	0	0.00	1	13.35	13.35	-1	1,646	-0.06%
2022/07/13	0	0.00	3	13.05	13.40	-3	1,647	-0.18%
2022/07/11	0	0.00	3	13.25	13.20	-3	1,640	-0.18%
2022/07/08	0	0.00	3	13.10	13.05	-3	1,638	-0.18%
2022/07/06	0	0.00	4	12.80	12.60	-4	1,634	-0.24%
2022/07/05	2	13.15	0	0.00	13.00	2	1,629	0.12%
2022/07/04	1	13.10	0	0.00	12.90	1	1,622	0.06%
2022/07/01	0	0.00	2	13.00	13.00	-2	1,619	-0.12%
2022/06/30	0	0.00	5	13.37	13.35	-5	1,612	-0.31%
2022/06/29	1	13.55	0	0.00	13.55	1	1,605	0.06%
2022/06/28	2	14.28	0	0.00	13.85	2	1,602	0.12%
2022/06/27	5	14.00	0	0.00	14.00	5	1,600	0.31%
2022/06/24	5	13.80	0	0.00	13.75	5	1,599	0.31%
2022/06/23	2	13.70	0	0.00	13.60	2	1,598	0.13%
2022/06/22	2	13.78	0	0.00	13.75	2	1,592	0.13%
2022/06/21	19	13.88	2	14.05	14.05	17	1,586	1.07%
2022/06/14	0	0.00	1	14.15	14.15	-1	1,541	-0.06%
2022/06/13	0	0.00	4	14.60	14.30	-4	1,529	-0.26%
2022/06/10	0	0.00	2	15.28	15.10	-2	1,500	-0.13%
2022/06/08	0	0.00	1	14.90	14.90	-1	1,377	-0.07%
2022/06/07	0	0.00	2	14.58	14.60	-2	1,369	-0.15%
2022/05/30	0	0.00	2	15.15	15.15	-2	1,264	-0.16%
2022/05/19	0	0.00	1	13.50	13.50	-1	140	-0.71%
2022/05/18	0	0.00	4	13.55	13.55	-4	142	-2.81%
2022/05/16	1	13.65	0	0.00	13.60	1	144	0.69%
2022/05/13	1	13.40	0	0.00	13.60	1	143	0.70%
2022/05/12	2	13.40	0	0.00	13.40	2	142	1.41%
2022/05/04	0	0.00	1	13.35	13.35	-1	146	-0.68%
2022/05/03	2	13.40	0	0.00	13.40	2	152	1.31%
2022/04/29	1	13.40	0	0.00	13.40	1	158	0.63%
2022/04/28	3	13.30	0	0.00	13.40	3	163	1.84%
2022/04/27	3	13.20	0	0.00	13.30	3	164	1.83%
2022/04/25	0	0.00	3	13.30	13.30	-3	166	-1.80%
2022/04/22	0	0.00	3	13.45	13.45	-3	168	-1.78%
2022/04/21	1	13.40	0	0.00	13.45	1	174	0.57%
2022/04/20	0	0.00	4	13.40	13.40	-4	184	-2.17%
2022/04/18	0	0.00	7	13.34	13.35	-7	197	-3.54%
2022/04/14	1	13.30	0	0.00	13.35	1	213	0.47%
2022/04/13	3	13.35	0	0.00	13.35	3	219	1.36%
2022/04/11	0	0.00	15	13.21	13.20	-15	247	-6.05%
2022/04/08	12	13.40	0	0.00	13.40	12	267	4.48%
2022/04/07	10	13.20	4	13.23	13.20	6	284	2.11%
2022/04/06	0	0.00	1	13.40	13.35	-1	293	-0.34%
2022/04/01	0	0.00	6	13.40	13.40	-6	310	-1.93%
2022/03/31	1	13.40	0	0.00	13.35	1	346	0.29%
2022/03/30	6	13.38	0	0.00	13.40	6	444	1.35%
2022/03/28	0	0.00	6	13.22	13.25	-6	527	-1.14%
2022/03/25	0	0.00	3	13.37	13.35	-3	534	-0.56%
2022/03/24	0	0.00	4	13.40	13.40	-4	545	-0.73%
2022/03/17	10	13.34	0	0.00	13.40	10	1,011	0.99%
2022/03/11	0	0.00	1	13.30	13.30	-1	1,034	-0.10%
2022/03/10	1	13.35	0	0.00	13.35	1	1,106	0.09%
2022/03/09	1	12.85	0	0.00	12.90	1	1,103	0.09%
2022/03/08	0	0.00	1	13.15	12.85	-1	1,103	-0.09%
2022/03/07	2	13.30	8	13.41	13.25	-6	1,106	-0.54%
2022/03/04	2	13.55	6	13.56	13.55	-4	1,108	-0.36%
2022/03/02	5	13.74	0	0.00	13.60	5	1,130	0.44%
2022/03/01	4	13.69	0	0.00	13.70	4	1,130	0.35%
2022/02/24	0	0.00	1	13.50	13.30	-1	1,130	-0.09%
2022/02/23	0	0.00	2	13.70	13.70	-2	1,130	-0.18%
2022/02/22	0	0.00	1	13.75	13.75	-1	1,131	-0.09%
2022/02/18	0	0.00	2	14.03	14.05	-2	1,129	-0.18%
2022/02/17	9	14.14	3	14.00	14.00	6	1,129	0.53%
2022/02/16	0	0.00	1	13.85	13.85	-1	1,128	-0.09%
2022/02/15	0	0.00	1	13.80	13.85	-1	1,130	-0.09%
2022/02/11	0	0.00	5	13.85	13.85	-5	1,134	-0.44%
2022/02/09	1	13.95	0	0.00	14.05	1	1,147	0.09%
2022/02/08	2	13.80	0	0.00	13.80	2	1,145	0.17%
2022/02/07	0	0.00	3	13.35	13.75	-3	1,146	-0.26%
2022/01/25	0	0.00	27	13.24	13.25	-27	1,148	-2.35%
2022/01/21	0	0.00	4	13.84	13.80	-4	1,142	-0.35%
2022/01/19	0	0.00	1	14.25	14.25	-1	1,141	-0.09%
2022/01/11	0	0.00	2	14.75	14.75	-2	1,118	-0.18%
2022/01/07	0	0.00	1	14.90	14.90	-1	1,098	-0.09%
2022/01/06	0	0.00	2	14.90	14.90	-2	1,091	-0.18%
2022/01/05	1	15.00	1	15.35	14.95	0	1,083	0.00%
2022/01/04	0	0.00	1	15.85	15.40	-1	1,067	-0.09%
2021/12/29	2	15.63	0	0.00	15.50	2	1,011	0.20%
2021/12/28	4	15.59	0	0.00	15.60	4	1,002	0.40%
2021/12/27	5	15.59	0	0.00	15.60	5	986	0.51%
2021/12/21	5	14.64	0	0.00	14.70	5	770	0.65%
2021/12/16	0	0.00	1	14.95	14.70	-1	733	-0.14%
2021/12/10	1	14.00	0	0.00	14.00	1	289	0.35%
2021/12/07	0	0.00	2	13.85	13.70	-2	267	-0.75%
2021/12/01	3	13.75	0	0.00	13.75	3	184	1.63%
2021/11/30	1	13.80	4	13.80	13.80	-3	178	-1.68%
2021/11/26	0	0.00	1	13.60	13.60	-1	159	-0.63%
2021/11/15	1	13.35	0	0.00	13.35	1	143	0.69%
2021/11/12	1	13.40	0	0.00	13.40	1	145	0.69%
2021/11/02	0	0.00	1	13.40	13.40	-1	156	-0.64%
2021/11/01	1	13.50	0	0.00	13.50	1	152	0.66%
2021/10/28	0	0.00	1	13.35	13.45	-1	150	-0.66%
2021/10/26	10	13.35	0	0.00	13.45	10	154	6.49%
2021/10/21	1	13.20	3	13.15	13.15	-2	164	-1.22%
2021/10/19	6	12.92	0	0.00	12.90	6	172	3.47%
2021/10/15	7	12.74	0	0.00	12.70	7	216	3.23%
2021/10/14	1	12.60	0	0.00	12.60	1	310	0.32%
2021/10/12	0	0.00	1	12.70	12.55	-1	318	-0.31%
2021/10/08	4	12.65	0	0.00	12.50	4	319	1.25%
2021/09/30	0	0.00	2	12.85	12.90	-2	338	-0.59%
2021/09/29	0	0.00	1	13.05	12.95	-1	340	-0.29%
2021/09/27	0	0.00	4	13.20	13.20	-4	347	-1.15%
2021/09/24	1	13.15	0	0.00	13.05	1	359	0.28%
2021/09/22	0	0.00	4	12.63	12.65	-4	451	-0.89%
2021/09/17	5	12.75	0	0.00	12.75	5	453	1.10%
2021/09/16	0	0.00	23	12.62	12.70	-23	456	-5.03%
2021/09/09	0	0.00	2	12.20	12.20	-2	478	-0.42%
2021/09/08	0	0.00	2	12.20	12.20	-2	481	-0.42%
2021/09/03	9	12.55	0	0.00	12.55	9	485	1.85%
2021/09/01	2	12.68	0	0.00	12.70	2	486	0.41%
2021/08/26	0	0.00	1	12.75	12.55	-1	496	-0.20%
2021/08/23	1	12.45	0	0.00	12.60	1	503	0.20%
2021/08/17	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/08/16	0	0.00	1	12.50	12.35	-1	504	-0.20%
2021/08/09	0	0.00	1	13.60	13.40	-1	513	-0.19%
2021/08/03	0	0.00	1	13.45	13.60	-1	583	-0.17%
2021/07/30	0	0.00	1	13.65	13.55	-1	596	-0.17%
2021/07/29	3	13.77	1	13.65	13.75	2	604	0.33%
2021/07/28	0	0.00	4	13.60	13.60	-4	611	-0.65%
2021/07/23	3	14.23	0	0.00	14.05	3	671	0.45%
2021/07/22	6	14.15	0	0.00	14.00	6	710	0.84%
2021/07/19	0	0.00	1	13.45	13.65	-1	626	-0.16%
2021/07/08	0	0.00	3	13.32	13.30	-3	785	-0.38%
2021/07/07	0	0.00	2	13.50	13.25	-2	845	-0.24%
2021/07/06	0	0.00	1	13.60	13.40	-1	863	-0.12%
2021/07/02	0	0.00	2	13.65	13.65	-2	988	-0.20%
2021/07/01	0	0.00	1	13.65	13.70	-1	1,000	-0.10%
2021/06/28	2	13.13	0	0.00	13.05	2	949	0.21%
2021/06/25	1	13.25	0	0.00	13.15	1	967	0.10%
2021/06/21	0	0.00	1	13.20	13.15	-1	986	-0.10%
2021/06/17	0	0.00	2	13.05	13.05	-2	1,061	-0.19%
2021/06/16	3	12.95	0	0.00	12.95	3	1,074	0.28%
2021/06/08	1	13.15	0	0.00	13.10	1	1,157	0.09%
2021/05/25	3	13.18	0	0.00	13.15	3	1,218	0.25%
2021/05/19	0	0.00	1	12.55	12.50	-1	1,240	-0.08%
2021/05/17	1	11.70	0	0.00	12.25	1	1,241	0.08%
2021/05/14	0	0.00	2	12.85	12.70	-2	1,226	-0.16%
2021/05/13	4	12.25	18	12.80	12.75	-14	1,218	-1.15%
2021/05/12	7	12.94	3	13.00	13.00	4	1,208	0.33%
2021/05/11	0	0.00	2	13.60	13.60	-2	1,176	-0.17%
2021/05/06	0	0.00	3	14.10	13.95	-3	1,157	-0.26%
2021/05/05	0	0.00	1	14.20	14.40	-1	1,147	-0.09%
2021/05/04	1	14.30	0	0.00	14.05	1	1,143	0.09%
2021/04/29	0	0.00	2	16.20	15.70	-2	1,108	-0.18%
2021/04/28	3	16.10	0	0.00	16.10	3	1,084	0.28%
2021/04/27	6	16.12	0	0.00	15.95	6	1,063	0.56%
2021/04/23	4	15.53	0	0.00	15.85	4	1,034	0.39%
2021/04/22	7	15.81	1	16.30	15.45	6	1,037	0.58%
2021/04/19	0	0.00	1	15.65	15.90	-1	984	-0.10%
2021/04/16	0	0.00	1	15.60	15.60	-1	973	-0.10%
2021/04/15	0	0.00	1	15.45	15.45	-1	1,113	-0.09%
2021/04/12	0	0.00	62	15.61	15.65	-62	1,368	-4.53%
2021/04/09	0	0.00	4	15.95	15.60	-4	1,383	-0.29%
2021/04/08	0	0.00	2	14.80	15.90	-2	1,358	-0.15%
2021/04/07	0	0.00	2	14.45	14.60	-2	1,288	-0.16%
2021/04/06	3	14.50	0	0.00	14.50	3	1,297	0.23%
2021/03/29	0	0.00	3	14.35	14.35	-3	1,602	-0.19%
2021/03/26	3	13.90	0	0.00	13.90	3	1,652	0.18%
2021/03/25	0	0.00	31	13.99	13.90	-31	1,697	-1.83%
2021/03/22	0	0.00	3	13.95	14.50	-3	1,675	-0.18%
2021/03/19	0	0.00	4	14.04	14.05	-4	1,607	-0.25%
2021/03/15	0	0.00	3	13.95	13.90	-3	1,539	-0.19%
2021/03/11	4	13.83	0	0.00	13.80	4	1,543	0.26%
2021/03/09	2	14.35	0	0.00	14.20	2	1,527	0.13%
2021/03/08	1	14.25	0	0.00	14.25	1	1,527	0.07%
2021/03/04	2	14.10	3	14.03	14.10	-1	1,511	-0.07%
2021/03/03	1	14.05	0	0.00	14.00	1	1,511	0.07%
2021/03/02	0	0.00	6	14.08	14.05	-6	1,512	-0.40%
2021/02/26	1	14.15	15	14.10	14.25	-14	1,511	-0.93%
2021/02/25	0	0.00	21	14.01	14.15	-21	1,507	-1.39%
2021/02/24	7	14.21	0	0.00	14.10	7	1,505	0.46%
2021/02/23	10	14.19	0	0.00	14.20	10	1,500	0.67%
2021/02/22	6	14.18	0	0.00	14.25	6	1,495	0.40%
2021/02/19	5	14.20	13	14.05	14.20	-8	1,485	-0.54%
2021/02/05	1	13.20	0	0.00	13.15	1	1,472	0.07%
2021/02/04	0	0.00	5	13.12	13.15	-5	1,472	-0.34%
2021/02/03	1	13.20	0	0.00	13.20	1	1,473	0.07%
2021/02/02	1	13.20	7	13.14	13.20	-6	1,473	-0.41%
2021/01/29	4	13.30	12	13.53	13.30	-8	1,464	-0.55%
2021/01/26	1	13.55	0	0.00	13.55	1	1,462	0.07%
2021/01/22	7	13.22	1	13.25	13.45	6	1,455	0.41%
2021/01/21	7	13.35	1	13.40	13.35	6	1,447	0.41%
2021/01/20	0	0.00	16	13.94	13.35	-16	1,443	-1.11%
2021/01/18	0	0.00	5	14.17	14.20	-5	1,420	-0.35%
2021/01/15	0	0.00	5	14.50	14.20	-5	1,413	-0.35%
2021/01/12	0	0.00	2	15.30	14.50	-2	1,381	-0.14%
2021/01/11	0	0.00	5	14.87	15.00	-5	1,365	-0.37%
2021/01/08	0	0.00	5	15.49	15.00	-5	1,351	-0.37%
2021/01/06	0	0.00	6	17.20	15.95	-6	1,157	-0.52%
2021/01/05	0	0.00	1	17.20	17.20	-1	997	-0.10%
2021/01/04	4	15.68	4	15.28	15.65	0	839	0.00%
2020/12/31	2	15.00	0	0.00	15.00	2	804	0.25%
2020/12/30	5	15.25	0	0.00	15.25	5	785	0.64%
2020/12/29	1	15.35	38	15.37	15.60	-37	773	-4.78%
2020/12/28	6	15.54	0	0.00	15.65	6	748	0.80%
2020/12/25	11	15.47	0	0.00	15.00	11	689	1.59%
2020/12/24	6	15.60	0	0.00	15.65	6	647	0.93%
2020/12/22	0	0.00	6	13.90	13.70	-6	377	-1.59%
2020/12/21	0	0.00	1	13.25	13.15	-1	313	-0.32%
2020/12/18	3	13.30	1	13.20	13.20	2	267	0.75%
2020/12/17	1	13.30	0	0.00	13.30	1	271	0.37%
2020/12/16	4	13.21	0	0.00	13.30	4	286	1.39%
2020/12/09	1	13.80	0	0.00	13.80	1	278	0.36%
2020/12/04	3	13.43	0	0.00	13.50	3	275	1.09%
2020/12/03	0	0.00	1	13.50	13.40	-1	275	-0.36%
2020/11/27	0	0.00	1	13.25	13.40	-1	288	-0.35%
2020/11/26	6	13.20	0	0.00	13.25	6	293	2.04%
2020/11/24	1	13.15	0	0.00	13.15	1	354	0.28%
2020/11/23	3	13.13	0	0.00	13.00	3	355	0.84%
2020/11/19	0	0.00	1	12.85	13.00	-1	368	-0.27%
2020/11/18	0	0.00	49	12.93	13.00	-49	370	-13.23%
2020/11/17	1	12.95	0	0.00	12.95	1	375	0.27%
2020/11/16	6	12.95	0	0.00	13.00	6	376	1.59%
2020/11/13	0	0.00	45	12.80	12.85	-45	374	-12.02%
2020/11/12	0	0.00	1	12.85	12.80	-1	376	-0.27%
2020/11/04	2	12.60	4	12.51	12.60	-2	438	-0.46%
2020/11/03	4	12.35	0	0.00	12.40	4	437	0.91%
2020/11/02	7	12.22	0	0.00	12.30	7	445	1.57%
2020/09/25	5	12.70	2	13.08	12.70	3	667	0.45%
2020/09/24	0	0.00	26	13.10	13.05	-26	664	-3.91%
2020/09/23	0	0.00	40	13.52	13.50	-40	667	-5.99%
2020/09/22	5	13.94	2	13.75	13.75	3	738	0.41%
2020/09/21	14	14.05	0	0.00	14.10	14	738	1.89%
2020/09/16	3	13.67	0	0.00	13.70	3	726	0.41%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/09/02	0	0.00	2	13.78	13.95	-2	701	-0.29%
2020/08/26	0	0.00	1	13.25	13.25	-1	626	-0.16%
2020/08/25	0	0.00	1	12.80	13.00	-1	622	-0.16%
2020/08/20	0	0.00	3	12.58	12.45	-3	612	-0.49%
2020/08/19	14	12.75	25	12.75	12.75	-11	607	-1.81%
2020/08/18	2	12.85	0	0.00	12.85	2	605	0.33%
2020/08/17	3	12.95	0	0.00	12.95	3	602	0.50%
2020/08/13	0	0.00	1	12.65	12.65	-1	601	-0.17%
2020/08/12	0	0.00	29	12.93	13.00	-29	594	-4.88%
2020/08/10	0	0.00	48	13.19	13.30	-48	590	-8.14%
2020/08/07	0	0.00	2	12.95	12.95	-2	530	-0.38%
2020/08/06	0	0.00	2	13.10	13.00	-2	530	-0.38%
2020/08/04	0	0.00	4	12.90	12.90	-4	523	-0.76%
2020/08/03	0	0.00	9	12.73	12.80	-9	521	-1.73%
2020/07/30	0	0.00	3	12.60	12.60	-3	524	-0.57%
2020/07/27	0	0.00	29	12.61	12.55	-29	521	-5.56%
2020/07/24	0	0.00	3	12.83	12.80	-3	521	-0.57%
2020/07/22	0	0.00	39	12.97	13.25	-39	522	-7.46%
2020/07/17	0	0.00	37	12.92	12.60	-37	504	-7.33%
2020/07/16	0	0.00	28	13.06	13.10	-28	499	-5.60%
2020/07/15	1	13.20	24	13.17	13.15	-23	496	-4.63%
2020/07/14	0	0.00	25	13.23	13.20	-25	487	-5.13%
2020/07/06	5	13.99	1	14.50	14.50	4	364	1.10%
2020/07/02	0	0.00	31	13.48	13.40	-31	305	-10.13%
2020/07/01	0	0.00	6	12.90	13.40	-6	298	-2.01%
2020/06/24	7	12.75	0	0.00	12.80	7	215	3.25%
2020/06/23	3	12.85	0	0.00	12.85	3	215	1.39%
2020/06/22	2	12.85	0	0.00	12.85	2	214	0.93%
2020/05/25	0	0.00	1	12.30	12.40	-1	264	-0.38%
2020/05/22	0	0.00	5	12.35	12.35	-5	266	-1.88%
2020/05/15	0	0.00	1	12.65	12.50	-1	272	-0.37%
2020/05/14	0	0.00	1	12.65	12.55	-1	271	-0.37%
2020/05/12	0	0.00	8	12.74	12.60	-8	270	-2.96%
2020/05/06	0	0.00	3	12.45	12.45	-3	270	-1.11%
2020/05/04	0	0.00	6	12.48	12.40	-6	273	-2.20%
2020/04/30	17	12.79	0	0.00	12.70	17	274	6.19%
2020/04/29	8	12.61	0	0.00	12.70	8	283	2.82%
2020/04/27	11	12.20	0	0.00	12.20	11	285	3.85%
2020/04/22	0	0.00	31	11.80	11.95	-31	286	-10.84%
2020/04/17	3	12.47	0	0.00	12.45	3	283	1.06%
2020/04/15	4	12.70	1	12.70	12.70	3	283	1.06%
2020/04/13	0	0.00	32	12.20	12.40	-32	278	-11.50%
2020/03/24	0	0.00	30	10.87	11.00	-30	348	-8.61%
2020/03/18	0	0.00	29	11.06	11.25	-29	322	-8.99%
2020/03/12	0	0.00	16	11.38	11.50	-16	302	-5.28%
2020/03/10	27	11.45	0	0.00	11.55	27	287	9.38%
2020/03/02	0	0.00	28	11.74	11.70	-28	285	-9.81%
2019/12/13	0	0.00	1	14.30	14.25	-1	383	-0.26%
2019/08/26	0	0.00	92	13.90	13.90	-92	265	-34.68%
2019/07/29	0	0.00	1	14.90	15.00	-1	373	-0.27%
2019/07/24	0	0.00	1	15.20	15.10	-1	430	-0.23%
2019/06/27	2	15.15	0	0.00	15.10	2	812	0.25%
2019/05/06	0	0.00	31	18.10	17.70	-31	1,452	-2.13%
2019/05/03	0	0.00	53	18.22	18.70	-53	1,428	-3.71%
2019/03/04	0	0.00	20	16.37	16.30	-20	433	-4.62%
2018/11/14	0	0.00	7	15.05	15.05	-7	425	-1.64%
2018/11/12	0	0.00	40	14.94	15.00	-40	428	-9.34%
2018/09/14	1	16.10	0	0.00	16.75	1	709	0.14%
2018/09/12	0	0.00	36	15.72	15.70	-36	695	-5.18%
2018/07/25	23	17.05	0	0.00	16.70	23	773	2.97%
2018/07/24	22	16.79	0	0.00	16.95	22	769	2.86%
2018/06/05	25	17.25	0	0.00	17.10	25	840	2.98%
2018/03/12	18	19.85	0	0.00	20.00	18	1,846	0.97%