信邦 (3023)-花旗環球券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	261.00	49	260.70	260.50	-45	818	-5.50%
2024/11/18	2	253.50	216	254.41	253.50	-214	817	-26.19%	大賣/鉅額交易
2024/11/15	5	255.00	9	254.06	255.00	-4	817	-0.49%
2024/11/14	2	251.00	2	255.50	251.00	0	807	0.00%
2024/11/13	10	255.00	8	253.94	253.50	2	802	0.25%
2024/11/12	1	258.00	4	259.00	258.00	-3	792	-0.38%
2024/11/11	0	0.00	6	262.50	264.00	-6	794	-0.76%
2024/11/08	18	265.28	0	0.00	265.00	18	803	2.24%
2024/11/07	0	0.00	6	267.17	268.50	-6	806	-0.74%
2024/11/06	0	0.00	1	264.00	267.50	-1	818	-0.12%
2024/11/01	1	265.00	0	0.00	266.50	1	844	0.12%
2024/10/30	1	265.00	0	0.00	265.00	1	835	0.12%
2024/10/29	0	0.00	7	264.43	265.00	-7	839	-0.83%
2024/10/28	1	269.00	0	0.00	269.00	1	852	0.12%
2024/10/25	0	0.00	122	271.92	271.50	-122	862	-14.14%	大賣/鉅額交易
2024/10/24	1	274.00	2	275.00	274.00	-1	880	-0.11%
2024/10/22	0	0.00	2	291.00	291.00	-2	872	-0.23%
2024/10/17	4	295.50	0	0.00	295.50	4	934	0.43%
2024/10/16	155	297.97	21	297.57	299.00	134	957	13.99%	大買/鉅額交易
2024/10/15	15	300.43	0	0.00	301.00	15	968	1.55%
2024/10/14	0	0.00	1	297.50	300.00	-1	969	-0.10%
2024/10/11	1	291.00	0	0.00	291.00	1	986	0.10%
2024/10/09	1	286.50	3	290.50	290.50	-2	1,019	-0.20%
2024/10/08	0	0.00	15	284.63	285.50	-15	1,023	-1.47%
2024/10/04	29	291.28	0.4	292.00	288.50	28.6	1,040	2.75%
2024/10/01	2	295.50	0	0.00	295.50	2	1,039	0.19%
2024/09/30	1	300.50	33	300.47	300.50	-32	1,060	-3.02%
2024/09/27	11	304.68	0	0.00	304.50	11	1,082	1.02%
2024/09/26	1	303.00	0	0.00	303.00	1	1,079	0.09%
2024/09/25	5	306.80	50	307.10	309.00	-45	1,080	-4.17%
2024/09/24	25	302.50	12	298.63	304.00	13	1,076	1.21%
2024/09/23	2	295.75	0	0.00	295.00	2	1,074	0.19%
2024/09/20	14	296.96	171	295.81	295.00	-157	1,076	-14.58%	大賣/鉅額交易
2024/09/19	5	292.90	6	293.50	291.50	-1	1,067	-0.09%
2024/09/18	208	301.75	1	299.00	299.00	207	1,061	19.50%	大買/鉅額交易
2024/09/16	6	297.83	13	296.15	296.50	-7	1,052	-0.67%
2024/09/13	5	293.70	0	0.00	291.50	5	1,048	0.48%
2024/09/12	7	292.71	0	0.00	293.00	7	1,044	0.67%
2024/09/11	2	286.25	172	279.31	279.00	-170	1,039	-16.36%	大賣/鉅額交易
2024/09/10	1	295.00	17	294.97	291.00	-16	1,031	-1.55%
2024/09/09	0	0.00	21	288.57	292.50	-21	1,031	-2.04%
2024/09/06	0	0.00	1	292.50	292.50	-1	1,032	-0.10%
2024/09/05	1	290.50	42.3	293.65	290.50	-41.3	1,038	-3.98%
2024/09/04	18	294.50	29	294.09	292.00	-11	1,039	-1.06%
2024/09/03	1	301.50	5	300.00	300.00	-4	1,034	-0.39%
2024/09/02	4	301.88	1	300.00	302.50	3	1,035	0.29%
2024/08/30	5	294.90	8	297.00	297.00	-3	1,026	-0.29%
2024/08/29	83	291.45	0	0.00	290.00	83	1,027	8.08%
2024/08/28	0	0.00	1	286.00	286.00	-1	1,024	-0.10%
2024/08/26	5	288.00	0	0.00	286.00	5	1,039	0.48%
2024/08/23	2	287.00	17	285.50	285.50	-15	1,035	-1.45%
2024/08/22	83	290.24	43	289.66	290.00	40	1,033	3.87%
2024/08/21	9	291.50	0	0.00	292.50	9	1,026	0.88%
2024/08/20	2	294.75	0	0.00	295.50	2	1,027	0.19%
2024/08/16	0	0.00	26	297.56	298.50	-26	1,020	-2.55%
2024/08/15	0	0.00	3	305.17	302.00	-3	1,001	-0.30%
2024/08/14	0	0.00	5	309.20	309.50	-5	983	-0.51%
2024/08/13	0	0.00	15	302.10	303.50	-15	961	-1.56%
2024/08/12	6	295.42	102	296.74	299.00	-96	945	-10.16%	大賣/
2024/08/09	96	298.48	11	297.64	297.50	85	935	9.09%
2024/08/08	2	289.00	11	288.55	288.50	-9	921	-0.98%
2024/08/07	0	0.00	3	294.17	290.00	-3	916	-0.33%
2024/08/06	0	0.00	3	279.67	278.00	-3	907	-0.33%
2024/08/05	4	284.63	5	286.40	281.50	-1	898	-0.11%
2024/08/02	10	313.30	21	312.10	311.00	-11	890	-1.24%
2024/08/01	52	326.02	5	325.30	323.00	47	883	5.32%
2024/07/31	29	328.02	0	0.00	327.50	29	884	3.28%
2024/07/30	25	325.48	43	321.77	327.50	-18	868	-2.07%
2024/07/29	10	333.25	111	330.20	327.50	-101	849	-11.89%	大賣/鉅額交易
2024/07/26	1	342.50	16	341.38	342.50	-15	819	-1.83%
2024/07/23	3	329.83	0	0.00	345.00	3	791	0.38%
2024/07/22	2	332.25	0	0.00	337.00	2	763	0.26%
2024/07/19	0	0.00	10	316.30	330.00	-10	731	-1.37%
2024/07/18	1	314.50	0	0.00	316.00	1	725	0.14%
2024/07/16	34	326.12	0	0.00	327.00	34	711	4.78%
2024/07/15	0	0.00	1	322.00	322.00	-1	727	-0.14%
2024/07/12	3	321.50	0	0.00	322.00	3	733	0.41%
2024/07/11	21	311.69	3	319.00	319.00	18	716	2.51%
2024/07/10	4	303.25	55	304.15	303.00	-51	705	-7.23%
2024/07/09	2	304.00	0	0.00	304.00	2	705	0.28%
2024/07/08	1	299.50	1	300.00	300.00	0	692	0.00%
2024/07/05	1	293.00	46	292.02	290.50	-45	687	-6.54%
2024/07/04	2	297.50	15	300.90	294.00	-13	692	-1.88%
2024/07/03	2	297.50	6	293.92	300.00	-4	673	-0.59%
2024/07/02	1	291.50	76	291.81	291.00	-75	655	-11.45%
2024/06/28	6	292.33	1	293.50	292.00	5	675	0.74%
2024/06/27	28	289.91	7	288.29	292.50	21	684	3.07%
2024/06/26	28	290.52	0	0.00	291.00	28	687	4.07%
2024/06/25	4	288.38	0	0.00	289.50	4	696	0.57%
2024/06/24	1	290.00	3	290.00	290.00	-2	704	-0.28%
2024/06/21	4	288.00	0	0.00	288.00	4	723	0.55%
2024/06/20	1	289.00	2	289.75	289.00	-1	728	-0.14%
2024/06/19	13	292.12	0	0.00	291.50	13	745	1.74%
2024/06/18	3	291.17	0	0.00	291.00	3	771	0.39%
2024/06/14	2	291.75	1	291.50	291.50	1	786	0.13%
2024/06/11	88	292.77	1	293.00	291.50	87	795	10.94%
2024/06/07	3	297.33	0	0.00	298.50	3	796	0.38%
2024/06/06	42	297.61	0	0.00	297.50	42	798	5.26%
2024/06/05	33	295.61	1	294.50	294.50	32	800	4.00%
2024/06/04	20	295.30	17	293.59	295.50	3	812	0.37%
2024/05/31	38	294.93	8	296.13	294.00	30	831	3.61%
2024/05/29	6	292.92	0	0.00	290.00	6	853	0.70%
2024/05/28	20	293.45	0	0.00	295.00	20	866	2.31%
2024/05/27	0	0.00	5	291.50	291.50	-5	890	-0.56%
2024/05/23	2	286.25	4	285.25	287.50	-2	904	-0.22%
2024/05/22	41	286.09	0	0.00	286.00	41	898	4.56%
2024/05/21	0	0.00	5	281.50	281.00	-5	901	-0.56%
2024/05/20	4	282.75	0	0.00	282.50	4	901	0.44%
2024/05/17	11	284.77	0	0.00	284.00	11	907	1.21%
2024/05/16	17	288.53	0	0.00	287.00	17	915	1.86%
2024/05/15	22	288.00	1	286.00	286.00	21	919	2.28%
2024/05/10	2	280.75	0	0.00	280.50	2	924	0.22%
2024/05/08	6	287.83	2	291.00	291.00	4	925	0.43%
2024/05/06	12	288.33	104	287.00	287.00	-92	936	-9.82%	大賣/
2024/05/03	5	287.00	3	282.00	282.00	2	929	0.22%
2024/04/30	4	281.00	11	281.00	281.00	-7	926	-0.76%
2024/04/29	0	0.00	1	284.50	285.50	-1	932	-0.11%
2024/04/25	27	282.37	58	280.47	280.00	-31	938	-3.30%
2024/04/23	2	285.00	0	0.00	285.00	2	954	0.21%
2024/04/22	2	278.50	8	278.50	278.50	-6	955	-0.63%
2024/04/19	1	283.50	11	278.86	279.00	-10	956	-1.05%
2024/04/16	0	0.00	33	272.17	271.00	-33	918	-3.59%
2024/04/15	125	274.82	1	274.50	273.00	124	902	13.75%	大買/鉅額交易
2024/04/12	114	278.57	0	0.00	278.50	114	902	12.64%	大買/鉅額交易
2024/04/10	0.3	285.00	0	0.00	282.00	0.3	906	0.04%
2024/04/09	17	283.21	0	0.00	284.00	17	922	1.84%
2024/04/08	33	280.91	2	282.00	281.00	31	919	3.37%
2024/04/02	0	0.00	21	285.60	286.00	-21	907	-2.31%
2024/04/01	1	283.00	26	281.04	283.00	-25	891	-2.81%
2024/03/28	0	0.00	69	279.80	280.00	-69	872	-7.91%
2024/03/27	0	0.00	7	275.07	272.50	-7	866	-0.81%
2024/03/26	16	275.13	0	0.00	278.50	16	858	1.86%
2024/03/25	0	0.00	1	279.50	280.00	-1	841	-0.12%
2024/03/22	1	278.00	0	0.00	278.00	1	837	0.12%
2024/03/21	17	267.03	84	270.88	275.00	-67	828	-8.09%
2024/03/20	0	0.00	20	261.15	261.50	-20	817	-2.45%
2024/03/19	1	261.00	12	261.13	261.00	-11	834	-1.32%
2024/03/18	1	264.00	0	0.00	262.00	1	829	0.12%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/14	0	0.00	4	267.00	267.00	-4	844	-0.47%
2024/03/13	2	269.50	1	269.00	270.50	1	848	0.12%
2024/03/12	2	272.00	0	0.00	268.50	2	849	0.24%
2024/03/11	2	268.50	0	0.00	268.50	2	849	0.24%
2024/03/08	25	266.22	12	266.33	266.50	13	848	1.53%
2024/03/07	0	0.00	1	265.00	261.50	-1	842	-0.12%
2024/03/06	3	264.50	5	264.20	264.50	-2	834	-0.24%
2024/03/05	180	267.00	0	0.00	265.50	180	839	21.44%	大買/鉅額交易
2024/03/04	281	267.33	11	266.50	268.00	270	841	32.09%	大買/鉅額交易
2024/03/01	0	0.00	19	259.18	266.00	-19	821	-2.31%
2024/02/29	25	262.42	0	0.00	258.50	25	808	3.09%
2024/02/23	11	256.73	28	256.77	257.00	-17	768	-2.21%
2024/02/22	0	0.00	3	256.00	255.50	-3	773	-0.39%
2024/02/19	22	259.48	0	0.00	259.00	22	779	2.82%
2024/02/16	16	258.28	0	0.00	258.00	16	780	2.05%
2024/02/15	3	256.83	5	256.30	256.50	-2	772	-0.26%
2024/02/05	0	0.00	1	262.50	256.50	-1	768	-0.13%
2024/02/02	4	261.50	0	0.00	260.50	4	758	0.53%
2024/02/01	27	259.74	9	258.67	259.00	18	754	2.38%
2024/01/31	1	257.50	0	0.00	257.50	1	752	0.13%
2024/01/30	89	259.73	124	258.86	259.00	-35	755	-4.64%	大賣/
2024/01/26	0	0.00	1	264.00	263.00	-1	760	-0.13%
2024/01/25	158	264.10	0	0.00	264.50	158	772	20.46%	大買/鉅額交易
2024/01/24	5	269.60	10	268.75	269.00	-5	783	-0.64%
2024/01/23	10	270.50	0	0.00	269.50	10	791	1.26%
2024/01/22	18	268.75	134	268.57	266.50	-116	786	-14.75%	大賣/鉅額交易
2024/01/19	0	0.00	10	263.65	270.50	-10	786	-1.27%
2024/01/18	0	0.00	60	264.03	262.50	-60	790	-7.59%
2024/01/17	26	265.48	31	265.02	265.00	-5	789	-0.63%
2024/01/16	19	273.29	52	273.13	270.50	-33	770	-4.28%
2024/01/15	3	276.00	7	276.00	276.00	-4	756	-0.53%
2024/01/10	14	275.50	8	275.63	276.00	6	752	0.80%
2024/01/09	0	0.00	11	277.50	276.50	-11	755	-1.46%
2024/01/08	0	0.00	7	281.36	278.50	-7	755	-0.93%
2024/01/05	0	0.00	5	284.50	284.50	-5	751	-0.67%
2024/01/04	0	0.00	12.4	287.48	287.00	-12.4	746	-1.66%
2024/01/03	6	286.42	199	286.93	285.00	-193	742	-26.01%	大賣/鉅額交易
2024/01/02	25	300.58	0	0.00	300.00	25	722	3.46%
2023/12/29	25	299.96	0	0.00	299.00	25	726	3.44%
2023/12/28	8	300.50	0	0.00	300.50	8	723	1.10%
2023/12/27	14	297.18	0	0.00	297.00	14	723	1.93%
2023/12/26	6	294.58	0	0.00	294.50	6	726	0.83%
2023/12/22	0	0.00	6	295.00	295.00	-6	745	-0.80%
2023/12/21	50	294.74	2	294.00	294.00	48	740	6.48%
2023/12/20	18	295.00	3	295.00	295.00	15	737	2.03%
2023/12/18	0	0.00	1	299.50	290.00	-1	729	-0.14%
2023/12/15	129	300.81	111.6	300.76	301.00	17.5	728	2.40%	大買/大賣/
2023/12/14	132	296.97	284	296.08	294.50	-152	712	-21.32%	大買/大賣/鉅額交易
2023/12/13	144	297.80	5	299.00	298.50	139	690	20.14%	大買/鉅額交易
2023/12/12	4	295.50	0	0.00	295.50	4	685	0.58%
2023/12/11	0	0.00	5	294.50	296.50	-5	676	-0.74%
2023/12/08	5	290.00	0	0.00	290.00	5	662	0.75%
2023/12/07	0	0.00	25	286.32	286.00	-25	648	-3.85%
2023/12/06	1	287.50	4	288.25	289.00	-3	643	-0.47%
2023/12/05	0	0.00	1	286.50	287.50	-1	639	-0.16%
2023/12/04	54	290.22	0	0.00	287.50	54	632	8.54%
2023/12/01	22	290.82	13	290.35	291.50	9	630	1.43%
2023/11/30	2	286.50	11	288.45	286.50	-9	617	-1.46%
2023/11/29	9	288.89	0	0.00	288.50	9	606	1.48%
2023/11/28	26	280.15	43	280.91	281.50	-17	592	-2.87%
2023/11/27	0	0.00	85	277.09	275.50	-85	591	-14.38%
2023/11/24	0	0.00	146	280.63	279.50	-146	586	-24.90%	大賣/鉅額交易
2023/11/22	0	0.00	14	276.39	278.50	-14	577	-2.43%
2023/11/21	2	274.00	0	0.00	274.00	2	569	0.35%
2023/11/20	2	272.50	0	0.00	273.00	2	563	0.36%
2023/11/16	27	276.96	80	276.32	276.50	-53	551	-9.61%
2023/11/15	11	280.23	3	285.00	277.50	8	539	1.48%
2023/11/14	17	280.24	10	280.55	280.00	7	534	1.31%
2023/11/13	6	279.17	14	282.46	279.00	-8	534	-1.50%
2023/11/10	0	0.00	14	284.00	282.00	-14	530	-2.64%
2023/11/09	2	285.50	2	285.00	285.00	0	534	0.00%
2023/11/08	3	286.67	0	0.00	288.00	3	531	0.56%
2023/11/07	0	0.00	4.2	289.20	289.50	-4.2	524	-0.81%
2023/11/06	4	286.50	5	284.10	286.50	-1	513	-0.19%
2023/11/03	9	278.78	0	0.00	277.00	9	505	1.78%
2023/11/02	73	272.40	48	272.02	272.50	25	497	5.02%
2023/11/01	1	271.00	117	272.78	271.00	-116	491	-23.59%	大賣/鉅額交易
2023/10/31	112	279.19	94	278.23	277.00	18	485	3.70%	大買/
2023/10/27	0	0.00	1	294.50	289.00	-1	516	-0.19%
2023/10/26	18	295.92	4	296.63	294.00	14	527	2.65%
2023/10/25	1	304.00	0	0.00	304.00	1	530	0.19%
2023/10/24	26	307.04	0	0.00	308.50	26	535	4.86%
2023/10/23	1	305.50	0	0.00	305.50	1	578	0.17%
2023/10/20	0	0.00	8	309.56	310.50	-8	590	-1.35%
2023/10/18	38	326.55	0	0.00	322.00	38	647	5.87%
2023/10/17	30	326.55	35	327.33	327.00	-5	680	-0.73%
2023/10/16	0	0.00	2	323.75	325.00	-2	724	-0.28%
2023/10/13	3	326.50	18	325.64	324.00	-15	734	-2.04%
2023/10/12	16	326.44	0	0.00	326.00	16	740	2.16%
2023/10/11	67	324.50	0	0.00	323.00	67	740	9.05%
2023/10/04	10	325.35	2	326.00	326.00	8	727	1.10%
2023/09/28	18	323.39	0	0.00	323.50	18	730	2.46%
2023/09/21	1	303.00	0	0.00	305.50	1	724	0.14%
2023/09/20	1	299.50	0	0.00	301.00	1	720	0.14%
2023/09/15	0	0.00	9	313.28	314.00	-9	728	-1.23%
2023/09/14	3	314.83	0	0.00	314.00	3	725	0.41%
2023/09/11	3	319.83	2	316.00	316.00	1	740	0.13%
2023/09/08	1	321.50	3	321.50	321.50	-2	737	-0.27%
2023/09/07	6	321.67	8	320.50	320.50	-2	738	-0.27%
2023/09/06	64	323.83	7	324.29	321.00	57	737	7.73%
2023/09/05	4	320.88	0	0.00	319.50	4	734	0.54%
2023/09/04	5	318.00	0	0.00	320.00	5	747	0.67%
2023/09/01	7	313.93	8	311.19	313.00	-1	747	-0.13%
2023/08/31	13	310.04	0	0.00	310.00	13	748	1.74%
2023/08/30	8	318.75	0	0.00	318.00	8	751	1.06%
2023/08/29	7	317.79	0	0.00	317.00	7	758	0.92%
2023/08/28	1	320.00	0	0.00	320.00	1	757	0.13%
2023/08/24	13	325.42	1	319.50	319.50	12	774	1.55%
2023/08/23	0	0.00	9	321.50	321.50	-9	772	-1.16%
2023/08/22	0	0.00	3	322.83	321.50	-3	773	-0.39%
2023/08/21	62	323.49	5	323.80	321.50	57	778	7.32%
2023/08/17	0	0.00	1	326.00	323.50	-1	774	-0.13%
2023/08/16	0	0.00	1	320.50	321.00	-1	776	-0.13%
2023/08/15	113	320.08	1	320.00	320.00	112	776	14.43%	大買/鉅額交易
2023/08/11	0	0.00	7	319.86	321.00	-7	774	-0.90%
2023/08/09	0	0.00	19	326.26	326.00	-19	777	-2.44%
2023/08/08	0	0.00	48	325.23	329.00	-48	774	-6.20%
2023/08/04	0	0.00	20	318.33	317.50	-20	760	-2.63%
2023/08/02	25	315.82	13	324.27	317.50	12	743	1.61%
2023/08/01	24	326.29	93	326.24	326.00	-69	720	-9.58%
2023/07/31	88	338.54	0	0.00	336.50	88	703	12.50%
2023/07/28	0	0.00	13	334.88	337.00	-13	700	-1.86%
2023/07/27	24	334.38	71	334.25	334.50	-47	692	-6.79%
2023/07/26	47	330.13	311	329.71	330.00	-264	683	-38.65%	大賣/鉅額交易
2023/07/25	46	347.88	15	347.50	347.50	31	636	4.87%
2023/07/24	67	349.40	6	349.92	349.50	61	625	9.76%
2023/07/21	122	347.48	15	349.53	349.00	107	614	17.42%	大買/鉅額交易
2023/07/20	0	0.00	90	339.04	334.50	-90	575	-15.63%
2023/07/19	1	334.00	300	338.86	333.00	-299	549	-54.42%	大賣/鉅額交易
2023/07/18	1	366.00	182	358.31	362.00	-181	505	-35.77%	大賣/鉅額交易
2023/07/17	30	370.38	13	368.00	370.00	17	489	3.47%
2023/07/13	0	0.00	184	376.50	377.00	-184	482	-38.13%	大賣/鉅額交易
2023/07/12	7	374.00	43	371.79	372.00	-36	478	-7.53%
2023/07/10	0	0.00	6	376.83	377.00	-6	486	-1.23%
2023/07/07	4	369.00	2	369.00	369.00	2	485	0.41%
2023/07/05	0	0.00	7	372.86	371.50	-7	480	-1.46%
2023/07/04	15	369.80	0	0.00	368.50	15	478	3.14%
2023/06/30	0	0.00	5	368.50	369.50	-5	502	-1.00%
2023/06/29	0	0.00	4	369.50	369.50	-4	534	-0.75%
2023/06/27	1	368.00	0	0.00	368.00	1	544	0.18%
2023/06/26	2	373.50	34	371.06	373.50	-32	545	-5.87%
2023/06/21	0	0.00	13	367.19	367.00	-13	535	-2.43%
2023/06/20	0	0.00	1	370.50	372.50	-1	526	-0.19%
2023/06/19	5	375.90	0	0.00	374.00	5	526	0.95%
2023/06/16	0	0.00	7	365.00	366.50	-7	521	-1.34%
2023/06/15	2	364.25	0	0.00	367.50	2	517	0.39%
2023/06/14	5	357.80	0	0.00	357.50	5	515	0.97%
2023/06/13	19	357.05	0	0.00	358.50	19	518	3.66%
2023/06/12	8	352.63	0	0.00	352.50	8	516	1.55%
2023/06/09	15	349.63	1	350.00	350.00	14	521	2.69%
2023/06/08	2	350.50	2	353.50	347.00	0	520	0.00%
2023/06/07	11	356.32	0	0.00	356.50	11	518	2.12%
2023/06/06	92	357.95	53	357.65	359.50	39	531	7.34%
2023/06/05	1	356.00	0	0.00	356.00	1	529	0.19%
2023/06/02	2	352.00	0	0.00	352.00	2	526	0.38%
2023/05/31	1	359.50	14	358.39	360.00	-13	525	-2.47%
2023/05/29	0	0.00	3	357.17	358.00	-3	521	-0.58%
2023/05/26	0	0.00	2	349.00	350.00	-2	531	-0.38%
2023/05/25	0	0.00	6	348.50	350.50	-6	532	-1.13%
2023/05/24	43	350.30	7	350.36	350.50	36	534	6.73%
2023/05/22	0	0.00	17	350.24	350.50	-17	538	-3.16%
2023/05/18	0	0.00	5	357.00	354.50	-5	550	-0.91%
2023/05/17	11	356.59	1	356.50	356.50	10	553	1.81%
2023/05/16	24	355.13	0	0.00	357.00	24	558	4.30%
2023/05/15	0	0.00	1	351.00	352.50	-1	561	-0.18%
2023/05/10	0	0.00	1	351.00	351.00	-1	573	-0.17%
2023/05/08	0	0.00	3	346.83	348.50	-3	620	-0.48%
2023/05/04	0	0.00	10	351.20	351.00	-10	640	-1.56%
2023/05/03	0	0.00	33	341.56	345.00	-33	628	-5.25%
2023/04/27	0	0.00	25	337.02	337.50	-25	635	-3.93%
2023/04/26	3	340.50	0	0.00	336.50	3	633	0.47%
2023/04/24	3	346.50	22	347.05	347.50	-19	624	-3.04%
2023/04/20	0	0.00	2	331.00	331.00	-2	608	-0.33%
2023/04/14	3	336.50	2	336.00	336.00	1	614	0.16%
2023/04/13	0	0.00	3	338.33	331.50	-3	611	-0.49%
2023/04/12	11	343.32	10	341.80	345.00	1	603	0.17%
2023/04/11	3	341.17	30	341.48	340.50	-27	597	-4.52%
2023/04/06	0.2	336.00	109	334.14	335.00	-108.8	587	-18.53%	大賣/鉅額交易
2023/03/30	234.5	342.45	32	341.19	340.50	202.5	561	36.03%	大買/鉅額交易
2023/03/28	24	314.75	0	0.00	314.50	24	523	4.58%
2023/03/27	1	315.50	12	314.08	315.50	-11	523	-2.10%
2023/03/24	0	0.00	9	315.00	314.00	-9	526	-1.71%
2023/03/23	2	309.00	1	310.50	310.50	1	531	0.19%
2023/03/21	3	304.50	0	0.00	305.00	3	534	0.56%
2023/03/16	0	0.00	10	296.65	294.50	-10	537	-1.86%
2023/03/15	0	0.00	3	298.50	297.50	-3	536	-0.56%
2023/03/13	20	297.30	0	0.00	298.00	20	536	3.73%
2023/03/10	0	0.00	10	299.40	296.00	-10	546	-1.83%
2023/03/09	0	0.00	2	310.00	310.00	-2	549	-0.36%
2023/03/07	10	300.45	57	299.84	300.50	-47	535	-8.78%
2023/03/06	2	298.00	4	298.50	298.50	-2	537	-0.37%
2023/03/02	1	299.50	0	0.00	299.50	1	530	0.19%
2023/03/01	13	295.00	107	294.23	295.00	-94	532	-17.64%	大賣/
2023/02/24	4	298.00	0	0.00	298.00	4	528	0.76%
2023/02/22	46	295.80	0	0.00	296.50	46	513	8.95%
2023/02/16	0	0.00	10	299.50	299.50	-10	508	-1.97%
2023/02/15	0	0.00	7	302.00	302.00	-7	510	-1.37%
2023/02/14	20	305.75	8	303.13	309.50	12	509	2.36%
2023/02/13	0	0.00	37.4	304.13	303.00	-37.4	511	-7.32%
2023/02/10	0	0.00	54	310.00	310.00	-54	514	-10.50%
2023/02/09	0	0.00	32	309.31	313.50	-32	515	-6.21%
2023/02/08	45	307.07	37	303.47	308.00	8	512	1.56%
2023/02/07	29	307.50	21	306.14	307.50	8	505	1.58%
2023/02/06	118	308.00	82	308.71	306.50	36	498	7.22%	大買/
2023/02/03	1	300.50	33	288.21	300.50	-32	461	-6.94%
2023/02/02	0	0.00	3	288.17	287.50	-3	438	-0.68%
2023/02/01	6	286.50	9	288.44	286.50	-3	438	-0.68%
2023/01/31	29	287.00	106	287.18	287.50	-77	445	-17.27%	大賣/
2023/01/30	31	287.71	15	288.70	286.50	16	471	3.39%
2023/01/17	0	0.00	8	283.81	284.00	-8	497	-1.61%
2023/01/16	0	0.00	4	282.50	284.50	-4	516	-0.78%
2023/01/12	0	0.00	7	284.57	286.50	-7	534	-1.31%
2023/01/11	3	283.33	39	283.31	286.00	-36	531	-6.78%
2023/01/10	7	277.29	8	277.50	278.50	-1	528	-0.19%
2023/01/09	16	274.81	12	274.96	276.00	4	533	0.75%
2023/01/06	3	275.00	2	275.75	275.00	1	543	0.18%
2023/01/05	17	277.82	4	277.38	276.50	13	566	2.30%
2023/01/04	2	276.50	1	274.00	276.50	1	566	0.18%
2023/01/03	0	0.00	3	275.00	274.00	-3	583	-0.51%
2022/12/30	1	275.00	22	276.73	275.00	-21	598	-3.51%
2022/12/28	0	0.00	3	276.83	277.00	-3	621	-0.48%
2022/12/27	0	0.00	6	277.00	278.50	-6	627	-0.96%
2022/12/26	1	275.00	0	0.00	275.00	1	634	0.16%
2022/12/23	3	273.00	0	0.00	275.50	3	647	0.46%
2022/12/21	30	273.95	0	0.00	274.00	30	662	4.53%
2022/12/20	7	276.21	0	0.00	275.50	7	662	1.06%
2022/12/19	5	284.00	7	284.93	284.00	-2	661	-0.30%
2022/12/16	5	286.60	13	287.04	289.00	-8	661	-1.21%
2022/12/15	11	288.45	8	287.13	290.00	3	662	0.45%
2022/12/14	6	283.75	0	0.00	284.50	6	656	0.91%
2022/12/13	2	283.50	0	0.00	283.00	2	657	0.30%
2022/12/12	0	0.00	3	278.67	281.00	-3	654	-0.46%
2022/12/09	11	278.45	121	277.65	280.00	-110	660	-16.64%	大賣/鉅額交易
2022/12/08	2	269.50	53	268.69	269.50	-51	665	-7.67%
2022/12/07	8	268.81	32	269.28	268.00	-24	672	-3.57%
2022/12/06	7	274.57	18	274.94	273.50	-11	672	-1.64%
2022/12/05	13	278.04	5	276.00	275.50	8	671	1.19%
2022/12/02	17	271.12	0	0.00	272.00	17	667	2.55%
2022/12/01	9	268.22	113	268.62	267.00	-104	666	-15.62%	大賣/鉅額交易
2022/11/30	21	270.21	6	270.17	271.00	15	655	2.29%
2022/11/29	3	270.33	0	0.00	269.00	3	654	0.46%
2022/11/28	2	272.50	48	270.68	272.50	-46	656	-7.01%
2022/11/25	45	273.42	1	274.00	274.00	44	653	6.73%
2022/11/24	22	272.50	4	272.38	272.50	18	654	2.75%
2022/11/23	0	0.00	2	268.75	269.50	-2	652	-0.31%
2022/11/22	10	271.00	2	271.50	271.50	8	650	1.23%
2022/11/21	4	273.25	1	275.00	275.50	3	650	0.46%
2022/11/18	1	281.00	3	277.00	273.00	-2	650	-0.31%
2022/11/17	25	278.32	0	0.00	278.00	25	653	3.82%
2022/11/16	0	0.00	22	273.09	272.50	-22	650	-3.38%
2022/11/15	0	0.00	19	270.00	271.50	-19	644	-2.95%
2022/11/14	9	275.17	1	273.50	273.50	8	640	1.25%
2022/11/11	39	278.32	12	278.25	278.00	27	649	4.16%
2022/11/10	5	275.60	8	274.88	275.00	-3	652	-0.46%
2022/11/09	12	274.79	1	277.00	277.00	11	657	1.67%
2022/11/08	10	266.85	8	265.81	268.00	2	652	0.31%
2022/11/07	6	259.58	0	0.00	260.00	6	644	0.93%
2022/11/04	22	258.36	15	259.63	259.00	7	647	1.08%
2022/11/03	11	256.86	10	252.35	257.50	1	649	0.15%
2022/11/02	20	254.70	14	254.04	255.50	6	650	0.92%
2022/11/01	7	250.36	6	251.42	253.00	1	655	0.15%
2022/10/31	2	249.25	4	250.50	250.50	-2	661	-0.30%
2022/10/28	19	251.34	5	250.50	250.50	14	672	2.08%
2022/10/27	33	249.06	2	250.50	250.50	31	676	4.58%
2022/10/26	40	238.41	2	242.50	242.50	38	673	5.64%
2022/10/25	4	257.25	165	244.13	243.50	-161	644	-24.97%	大賣/鉅額交易
2022/10/24	18	282.42	0	0.00	270.50	18	617	2.91%
2022/10/21	12	280.83	6	280.42	280.00	6	599	1.00%
2022/10/20	0	0.00	12	279.96	286.00	-12	600	-2.00%
2022/10/19	0	0.00	1	281.00	281.00	-1	601	-0.17%
2022/10/18	0	0.00	2	283.00	283.00	-2	613	-0.33%
2022/10/14	5	285.60	2	283.50	283.50	3	611	0.49%
2022/10/13	10	286.10	69	285.35	285.00	-59	597	-9.88%
2022/10/12	0	0.00	10	280.25	281.50	-10	573	-1.74%
2022/10/11	0	0.00	12	282.25	282.00	-12	569	-2.11%
2022/10/07	14	284.75	11	284.55	285.00	3	550	0.54%
2022/10/05	5	278.10	17	278.15	282.00	-12	537	-2.23%
2022/10/04	5	272.20	9	271.39	272.50	-4	519	-0.77%
2022/10/03	0	0.00	4	262.13	262.00	-4	514	-0.78%
2022/09/30	121	264.02	1	265.00	265.00	120	508	23.58%	大買/鉅額交易
2022/09/29	12	263.83	0	0.00	264.50	12	500	2.40%
2022/09/28	4	261.75	2	261.00	261.00	2	493	0.41%
2022/09/27	64	256.52	0	0.00	256.50	64	486	13.16%
2022/09/26	9	255.89	0	0.00	256.50	9	488	1.84%
2022/09/23	5	263.90	0	0.00	263.00	5	493	1.01%
2022/09/22	0	0.00	8	264.81	267.50	-8	495	-1.61%
2022/09/20	6	273.75	0	0.00	273.00	6	484	1.24%
2022/09/19	15	273.13	28	272.54	272.50	-13	487	-2.67%
2022/09/16	6	279.25	2	280.00	280.00	4	488	0.82%
2022/09/15	26	281.63	0	0.00	282.50	26	482	5.39%
2022/09/14	13	274.27	6	276.50	276.50	7	468	1.50%
2022/09/13	5	281.40	0	0.00	278.50	5	460	1.08%
2022/09/12	0	0.00	12	279.04	280.00	-12	461	-2.60%
2022/09/07	1	274.00	0	0.00	278.50	1	461	0.22%
2022/09/05	0	0.00	3	281.67	281.50	-3	450	-0.67%
2022/09/02	0	0.00	2	283.50	281.50	-2	452	-0.44%
2022/08/31	3	282.00	0	0.00	283.00	3	446	0.67%
2022/08/26	11	280.55	147	279.42	277.50	-136	454	-29.94%	大賣/鉅額交易
2022/08/25	53	281.20	0	0.00	279.50	53	452	11.71%
2022/08/24	71	279.32	4	275.88	281.00	67	455	14.70%
2022/08/18	10	285.85	0	0.00	285.50	10	448	2.23%
2022/08/17	1	280.50	0	0.00	284.00	1	435	0.23%
2022/08/16	2	282.00	2	282.00	282.00	0	426	0.00%
2022/08/09	39	270.81	2	273.00	273.00	37	423	8.75%
2022/08/08	1	270.00	4	270.75	269.00	-3	425	-0.71%
2022/08/05	3	272.83	93	272.27	271.00	-90	425	-21.15%
2022/08/04	1	271.50	6	271.50	271.50	-5	421	-1.19%
2022/08/02	0	0.00	10	275.00	278.00	-10	412	-2.43%
2022/07/28	5	273.50	0	0.00	271.50	5	405	1.23%
2022/07/26	0	0.00	2	270.50	270.50	-2	399	-0.50%
2022/07/22	0	0.00	38	252.79	253.50	-38	378	-10.03%
2022/07/20	0	0.00	3	248.50	247.00	-3	386	-0.78%
2022/07/19	0	0.00	5	252.90	254.00	-5	395	-1.27%
2022/07/18	0	0.00	7	250.21	250.00	-7	402	-1.74%
2022/07/15	0	0.00	9	251.44	253.00	-9	416	-2.16%
2022/07/13	0	0.00	5	249.10	247.00	-5	443	-1.13%
2022/07/12	0	0.00	15	240.27	241.50	-15	440	-3.41%
2022/07/11	0	0.00	13	246.12	247.50	-13	442	-2.94%
2022/07/08	1	248.50	6	245.83	248.00	-5	441	-1.13%
2022/07/07	49	241.78	25	242.52	242.50	24	445	5.39%
2022/07/06	5	238.50	6	237.67	236.50	-1	444	-0.23%
2022/07/05	0.2	259.50	0	0.00	242.00	0.2	452	0.04%
2022/07/04	3	236.50	0.2	234.00	236.00	2.8	461	0.62%
2022/07/01	0	0.00	33	248.06	236.00	-33	469	-7.02%
2022/06/30	0	0.00	8	254.94	254.00	-8	469	-1.70%
2022/06/29	10	255.20	0	0.00	254.50	10	468	2.13%
2022/06/28	4	259.13	0	0.00	257.50	4	474	0.84%
2022/06/27	23	262.02	0	0.00	261.00	23	475	4.83%
2022/06/24	9	259.78	0	0.00	258.50	9	468	1.92%
2022/06/23	3	255.00	0	0.00	255.00	3	466	0.64%
2022/06/22	3	254.17	0	0.00	254.50	3	464	0.65%
2022/06/21	36	256.14	0	0.00	258.00	36	462	7.78%
2022/06/15	5	260.80	71	259.50	259.00	-66	472	-13.97%
2022/06/14	53	264.02	11	260.45	264.50	42	485	8.66%
2022/06/13	0	0.00	6	265.17	265.00	-6	497	-1.21%
2022/06/10	3	267.67	2	267.00	268.50	1	521	0.19%
2022/06/09	25	267.04	16	266.22	267.00	9	536	1.68%
2022/06/08	0	0.00	1	266.50	266.50	-1	536	-0.19%
2022/06/07	0	0.00	4	262.25	262.00	-4	532	-0.75%
2022/06/06	14	256.96	3	251.83	258.00	11	526	2.09%
2022/06/02	1	257.50	0	0.00	253.50	1	530	0.19%
2022/06/01	16	260.69	0	0.00	261.50	16	527	3.04%
2022/05/31	0	0.00	10	256.55	259.50	-10	522	-1.91%
2022/05/30	12	263.46	2	263.00	263.00	10	517	1.93%
2022/05/27	3	262.33	0	0.00	259.00	3	519	0.58%
2022/05/24	7	255.00	0	0.00	255.00	7	534	1.31%
2022/05/23	15	263.73	0	0.00	262.50	15	531	2.82%
2022/05/19	0	0.00	1	258.50	258.50	-1	527	-0.19%
2022/05/18	6	263.83	6	265.00	265.00	0	525	0.00%
2022/05/17	12	257.75	0	0.00	257.50	12	532	2.25%
2022/05/16	2	257.00	0	0.00	259.00	2	528	0.38%
2022/05/13	6	250.75	0	0.00	254.00	6	521	1.15%
2022/05/12	8	242.81	0	0.00	242.00	8	520	1.54%
2022/05/11	5	248.30	12	248.00	248.00	-7	517	-1.35%
2022/05/06	0	0.00	17	250.26	251.00	-17	523	-3.25%
2022/05/05	4	256.38	17	257.24	256.00	-13	534	-2.43%
2022/05/04	2	255.50	36	255.50	254.00	-34	536	-6.34%
2022/05/03	6	257.92	0	0.00	257.50	6	535	1.12%
2022/04/28	100	259.91	20	258.88	262.00	80	545	14.67%
2022/04/27	10	252.50	12	252.08	252.50	-2	537	-0.37%
2022/04/26	0	0.00	5	261.90	262.50	-5	531	-0.94%
2022/04/25	6	254.42	8	254.94	254.50	-2	520	-0.38%
2022/04/22	0	0.00	4	269.00	269.00	-4	515	-0.78%
2022/04/21	5	274.80	34	269.97	269.50	-29	510	-5.68%
2022/04/20	0	0.00	3	281.00	281.00	-3	497	-0.60%
2022/04/18	0	0.00	4	253.00	253.00	-4	471	-0.85%
2022/04/14	2	257.00	3	256.50	257.00	-1	481	-0.21%
2022/04/13	6	254.83	0	0.00	257.50	6	494	1.21%
2022/04/12	2	247.00	0	0.00	247.00	2	501	0.40%
2022/04/11	0	0.00	5.1	250.41	249.00	-5.1	510	-0.99%
2022/04/08	1	264.00	0	0.00	264.00	1	504	0.20%
2022/04/07	0	0.00	164	252.71	251.50	-164	500	-32.76%	大賣/鉅額交易
2022/04/06	27	260.11	2	257.00	257.50	25	504	4.96%
2022/04/01	132	257.81	10	257.85	261.00	122	527	23.14%	大買/鉅額交易
2022/03/31	91	258.76	11	260.00	260.00	80	570	14.02%
2022/03/30	7	255.57	0	0.00	256.50	7	615	1.14%
2022/03/28	0	0.00	62	252.57	256.50	-62	630	-9.84%
2022/03/25	31	255.39	9	255.17	253.50	22	634	3.47%
2022/03/24	1	255.00	7	254.29	254.00	-6	641	-0.93%
2022/03/23	70	254.79	0	0.00	255.50	70	661	10.59%
2022/03/22	16	255.34	1	255.00	255.00	15	663	2.26%
2022/03/21	1	255.50	0	0.00	254.50	1	673	0.15%
2022/03/18	101	247.75	0	0.00	247.50	101	704	14.34%	大買/鉅額交易
2022/03/17	219	242.25	142	242.23	242.00	77	707	10.88%	大買/大賣/
2022/03/16	0	0.00	177.2	235.18	232.50	-177.2	696	-25.43%	大賣/鉅額交易
2022/03/15	122	235.98	13	251.35	234.00	109	694	15.70%	大買/鉅額交易
2022/03/14	0	0.00	1	259.00	259.00	-1	688	-0.15%
2022/03/11	42	269.08	2	267.50	267.50	40	691	5.78%
2022/03/08	0	0.00	2	257.50	258.00	-2	699	-0.29%
2022/03/07	1	265.50	10	268.00	263.50	-9	703	-1.28%
2022/03/04	15	273.90	9	271.72	272.50	6	705	0.85%
2022/03/02	0	0.00	6	274.33	275.50	-6	712	-0.84%
2022/03/01	23	271.30	6	266.58	270.50	17	712	2.39%
2022/02/25	7	268.50	0	0.00	268.50	7	707	0.99%
2022/02/24	0	0.00	1	273.00	270.50	-1	708	-0.14%
2022/02/23	3	270.17	9	271.17	272.00	-6	709	-0.85%
2022/02/22	0	0.00	5	270.41	270.50	-5	716	-0.70%
2022/02/18	0	0.00	6	283.58	283.50	-6	717	-0.84%
2022/02/17	13	287.62	1	288.00	288.00	12	719	1.67%
2022/02/16	3	279.50	1	280.50	281.50	2	713	0.28%
2022/02/15	1	279.50	9	277.28	277.50	-8	717	-1.12%
2022/02/11	1	271.00	10	273.10	273.50	-9	722	-1.24%
2022/02/10	7	269.21	0	0.00	270.50	7	727	0.96%
2022/02/08	33.8	263.98	12	264.79	262.50	21.8	719	3.03%
2022/02/07	5	261.90	3	261.50	263.00	2	713	0.28%
2022/01/26	4	274.38	5	269.00	267.50	-1	695	-0.14%
2022/01/25	0	0.00	11	278.73	282.00	-11	691	-1.59%
2022/01/21	0	0.00	7	278.00	276.00	-7	691	-1.01%
2022/01/19	0	0.00	3	282.00	282.00	-3	688	-0.44%
2022/01/13	25	272.84	0	0.00	273.50	25	704	3.55%
2022/01/11	3	271.50	5	271.10	268.00	-2	731	-0.27%
2022/01/06	1	283.00	0	0.00	286.50	1	741	0.13%
2022/01/05	40	284.64	7	284.21	288.00	33	730	4.52%
2022/01/04	0	0.00	1	282.50	283.00	-1	721	-0.14%
2021/12/30	0	0.00	1.4	282.23	284.00	-1.4	710	-0.19%
2021/12/29	3	287.83	10	289.00	287.00	-7	709	-0.99%
2021/12/28	321.2	296.02	0	0.00	295.00	321.2	697	46.06%	大買/鉅額交易
2021/12/27	16	294.19	9	290.50	297.00	7	670	1.04%
2021/12/24	2	273.50	22	285.00	289.50	-20	624	-3.20%
2021/12/22	4	261.38	0	0.00	262.00	4	574	0.70%
2021/12/21	12	261.00	0	0.00	262.50	12	575	2.08%
2021/12/17	0	0.00	6	262.17	259.00	-6	580	-1.03%
2021/12/16	11	274.95	0	0.00	275.00	11	577	1.90%
2021/12/15	0	0.00	1	271.00	271.00	-1	578	-0.17%
2021/12/14	9	273.94	25	273.54	272.00	-16	580	-2.76%
2021/12/13	9	263.78	20	265.00	264.50	-11	548	-2.00%
2021/12/10	3	256.17	0	0.00	258.00	3	543	0.55%
2021/12/09	3	253.17	210	252.75	253.00	-207	541	-38.22%	大賣/鉅額交易
2021/12/08	13	269.46	21	258.14	257.00	-8	532	-1.50%
2021/12/07	0	0.00	5	265.30	265.50	-5	520	-0.96%
2021/12/06	0	0.00	6	264.50	259.50	-6	500	-1.20%
2021/12/02	11	252.59	0	0.00	252.00	11	497	2.21%
2021/12/01	4	249.50	27	251.31	250.00	-23	516	-4.45%
2021/11/30	3	256.00	4	254.50	254.50	-1	516	-0.19%
2021/11/26	0	0.00	2	257.50	258.50	-2	516	-0.39%
2021/11/23	2	260.00	0	0.00	262.50	2	523	0.38%
2021/11/19	0	0.00	3	262.50	260.00	-3	524	-0.57%
2021/11/18	8	257.75	20	257.60	257.50	-12	520	-2.31%
2021/11/17	0	0.00	2	255.50	253.50	-2	523	-0.38%
2021/11/16	10	254.25	23	254.26	254.50	-13	529	-2.46%
2021/11/12	2	247.00	4	246.75	247.50	-2	534	-0.37%
2021/11/11	2	242.00	0	0.00	242.00	2	534	0.37%
2021/11/09	4	236.38	0	0.00	237.50	4	534	0.75%
2021/11/05	4	229.25	0	0.00	229.00	4	533	0.75%
2021/11/03	1	235.00	1	232.50	232.50	0	538	0.00%
2021/11/02	0	0.00	1	233.00	233.00	-1	541	-0.18%
2021/11/01	2	232.50	0	0.00	231.50	2	543	0.37%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/26	15	237.13	96	237.09	236.00	-81	543	-14.91%
2021/10/21	0	0.00	2	243.25	245.00	-2	565	-0.35%
2021/10/20	6	237.08	31	243.19	246.00	-25	575	-4.34%
2021/10/19	6	236.58	0	0.00	231.00	6	569	1.05%
2021/10/18	1	234.50	70	238.74	234.50	-69	560	-12.31%
2021/10/15	8	240.75	0	0.00	241.50	8	550	1.45%
2021/10/14	4	235.63	0	0.00	236.00	4	551	0.73%
2021/10/13	1	230.50	0	0.00	230.50	1	554	0.18%
2021/10/12	0	0.00	2	233.00	234.50	-2	555	-0.36%
2021/10/08	0	0.00	30.2	234.91	234.00	-30.2	557	-5.43%
2021/10/07	7	238.43	8	238.13	238.00	-1	553	-0.18%
2021/10/06	0	0.00	35	239.64	237.50	-35	554	-6.31%
2021/10/05	0	0.00	55.9	231.38	236.00	-55.9	546	-10.23%
2021/10/04	45	230.26	6	230.50	232.50	39	548	7.11%
2021/10/01	0	0.00	5	228.30	228.50	-5	548	-0.91%
2021/09/30	0	0.00	90	230.94	235.00	-90	556	-16.19%
2021/09/29	6	231.25	5	231.30	233.50	1	550	0.18%
2021/09/28	0	0.00	24	237.60	233.00	-24	551	-4.35%
2021/09/27	21	241.52	75	240.56	241.00	-54	553	-9.76%
2021/09/24	3	239.50	39	239.63	241.00	-36	549	-6.55%
2021/09/23	0	0.00	32	239.25	241.00	-32	544	-5.88%
2021/09/22	0	0.00	7	224.14	224.50	-7	530	-1.32%
2021/09/17	11	226.64	0	0.00	229.00	11	525	2.09%
2021/09/15	0	0.00	48	214.69	217.50	-48	549	-8.74%
2021/09/14	0	0.00	1	214.00	219.50	-1	553	-0.18%
2021/09/09	0	0.00	2	212.50	212.50	-2	547	-0.37%
2021/09/08	0	0.00	2	213.00	213.00	-2	549	-0.36%
2021/09/03	14	212.36	9	212.33	213.00	5	533	0.94%
2021/09/02	0	0.00	4	219.88	216.00	-4	528	-0.76%
2021/09/01	3	216.33	0	0.00	216.00	3	523	0.57%
2021/08/31	0	0.00	1	215.50	215.50	-1	523	-0.19%
2021/08/30	2	219.50	0	0.00	219.00	2	523	0.38%
2021/08/23	4	219.63	0	0.00	220.00	4	514	0.78%
2021/08/20	0	0.00	5	209.80	209.00	-5	509	-0.98%
2021/08/19	20.1	220.60	0	0.00	214.00	20.1	511	3.93%
2021/08/16	0	0.00	32	221.66	221.50	-32	507	-6.31%
2021/08/13	0	0.00	6	222.42	222.50	-6	501	-1.20%
2021/08/11	2	233.50	0	0.00	229.50	2	496	0.40%
2021/08/10	8	232.44	0	0.00	233.00	8	506	1.58%
2021/08/09	0	0.00	58	230.35	230.00	-58	515	-11.25%
2021/08/06	3	236.50	0	0.00	236.00	3	521	0.58%
2021/08/04	0	0.00	2	239.25	239.50	-2	548	-0.36%
2021/08/03	18	239.72	1	236.50	239.50	17	558	3.04%
2021/08/02	0	0.00	14	237.61	237.00	-14	561	-2.49%
2021/07/30	11	241.50	0	0.00	240.00	11	569	1.93%
2021/07/29	3	242.83	41	244.34	242.00	-38	578	-6.57%
2021/07/28	2	245.50	266.7	244.30	245.00	-264.7	570	-46.37%	大賣/鉅額交易
2021/07/27	0	0.00	2	260.50	257.50	-2	556	-0.36%
2021/07/26	0	0.00	2	263.50	263.50	-2	552	-0.36%
2021/07/23	0	0.00	9	270.00	270.50	-9	543	-1.65%
2021/07/22	17	267.91	7	267.43	264.50	10	541	1.85%
2021/07/20	208	265.13	24	265.23	265.00	184	549	33.46%	大買/鉅額交易
2021/07/16	69	273.87	0	0.00	275.00	69	550	12.54%
2021/07/09	0	0.00	30.6	265.77	265.00	-30.6	583	-5.25%
2021/07/08	0	0.00	5	270.70	269.50	-5	589	-0.85%
2021/07/07	0	0.00	40.7	271.46	270.50	-40.7	595	-6.84%
2021/07/02	2	273.00	4	270.25	273.00	-2	604	-0.33%
2021/07/01	0	0.00	12	270.29	269.00	-12	636	-1.89%
2021/06/30	0	0.00	11	271.18	274.00	-11	644	-1.71%
2021/06/29	4	270.63	11	269.86	270.00	-7	651	-1.07%
2021/06/28	16	274.66	16	274.66	273.50	0	661	0.00%
2021/06/25	13	284.77	12	281.58	278.00	1	662	0.15%
2021/06/24	10	275.95	22	280.18	282.00	-12	649	-1.85%
2021/06/23	3	274.17	0	0.00	273.50	3	637	0.47%
2021/06/21	0	0.00	2	271.00	272.00	-2	635	-0.31%
2021/06/18	0	0.00	2	269.50	273.00	-2	643	-0.31%
2021/06/17	0	0.00	1	273.00	273.00	-1	648	-0.15%
2021/06/16	3	271.00	0	0.00	271.00	3	653	0.46%
2021/06/15	0	0.00	7	267.50	270.50	-7	671	-1.04%
2021/06/11	0	0.00	9	265.72	265.00	-9	670	-1.34%
2021/06/09	0	0.00	22	268.05	268.00	-22	676	-3.25%
2021/06/08	5	267.40	0	0.00	268.50	5	685	0.73%
2021/06/07	0	0.00	15	263.93	264.00	-15	709	-2.12%
2021/06/04	6	265.17	0	0.00	269.00	6	724	0.83%
2021/05/31	0	0.00	2	263.50	266.00	-2	793	-0.25%
2021/05/28	0	0.00	3.4	262.03	261.50	-3.4	795	-0.43%
2021/05/27	3	255.83	65	261.10	264.50	-62	815	-7.60%
2021/05/26	0	0.00	98.8	260.32	258.50	-98.8	821	-12.03%
2021/05/25	1	260.00	9	253.94	260.00	-8	819	-0.98%
2021/05/19	0	0.00	6	241.00	245.50	-6	839	-0.71%
2021/05/18	0	0.00	1	236.50	240.00	-1	873	-0.11%
2021/05/17	3	227.00	12.6	222.48	229.50	-9.6	898	-1.07%
2021/05/14	0	0.00	2	244.25	241.50	-2	914	-0.22%
2021/05/13	20	242.70	50	243.09	245.00	-30	957	-3.13%
2021/05/12	6	237.50	23	234.17	234.50	-17	996	-1.71%
2021/05/11	56	250.80	4	247.00	247.00	52	990	5.25%
2021/05/10	30	260.77	2	261.00	258.00	28	990	2.83%
2021/05/07	2	262.00	1	262.00	263.50	1	1,008	0.10%
2021/05/06	3	253.17	5	254.10	258.00	-2	1,008	-0.20%
2021/05/05	0	0.00	4	249.88	245.50	-4	1,000	-0.40%
2021/05/04	2	253.50	3	250.33	249.50	-1	1,005	-0.10%
2021/04/29	0	0.00	65	260.42	260.00	-65	1,004	-6.47%
2021/04/28	1	260.50	0	0.00	262.50	1	1,005	0.10%
2021/04/27	10	262.80	17	262.53	261.50	-7	1,016	-0.69%
2021/04/26	0	0.00	1	258.50	265.50	-1	1,016	-0.10%
2021/04/23	4	259.00	33	257.23	258.50	-29	1,015	-2.86%
2021/04/22	15	264.53	17	266.50	258.00	-2	1,037	-0.19%
2021/04/21	13	268.00	7	267.79	266.50	6	1,053	0.57%
2021/04/20	13	263.88	67	264.34	266.00	-54	1,064	-5.07%
2021/04/19	0	0.00	31	262.97	266.00	-31	1,065	-2.91%
2021/04/16	0	0.00	22	259.48	262.50	-22	1,114	-1.97%
2021/04/15	0	0.00	18	253.94	256.50	-18	1,155	-1.56%
2021/04/13	3	263.83	15	263.60	259.00	-12	1,187	-1.01%
2021/04/12	0	0.00	19	265.95	264.50	-19	1,185	-1.60%
2021/04/09	0	0.00	4	267.00	265.00	-4	1,185	-0.34%
2021/04/08	0	0.00	36	268.46	269.00	-36	1,185	-3.04%
2021/04/07	5	273.60	7	274.50	266.00	-2	1,185	-0.17%
2021/04/06	15	270.77	32	271.56	271.00	-17	1,156	-1.47%
2021/04/01	14	265.79	33	265.47	269.00	-19	1,148	-1.65%
2021/03/31	15	267.13	0	0.00	264.00	15	1,145	1.31%
2021/03/30	16	265.47	21	265.43	266.00	-5	1,137	-0.44%
2021/03/29	4	269.38	3	264.00	264.00	1	1,142	0.09%
2021/03/26	10	268.70	0	0.00	268.50	10	1,151	0.87%
2021/03/25	71	270.95	0	0.00	270.00	71	1,155	6.14%
2021/03/24	18	267.33	0	0.00	268.00	18	1,154	1.56%
2021/03/23	0	0.00	65	264.64	267.50	-65	1,164	-5.58%
2021/03/22	5	268.00	4	269.75	266.50	1	1,172	0.09%
2021/03/19	0	0.00	6	268.50	271.50	-6	1,178	-0.51%
2021/03/17	11	269.36	7	269.93	267.00	4	1,193	0.34%
2021/03/15	0	0.00	6	269.17	270.00	-6	1,191	-0.50%
2021/03/12	6	270.67	30	270.35	271.00	-24	1,197	-2.00%
2021/03/11	7	266.14	0	0.00	266.00	7	1,205	0.58%
2021/03/10	28	269.73	0	0.00	270.00	28	1,214	2.31%
2021/03/09	13	260.42	0	0.00	262.00	13	1,212	1.07%
2021/03/05	19	264.79	33	265.02	264.50	-14	1,221	-1.15%
2021/03/04	5	275.50	6	273.67	275.50	-1	1,201	-0.08%
2021/03/03	4	272.00	41	270.88	274.00	-37	1,188	-3.11%
2021/03/02	0	0.00	45	272.36	270.00	-45	1,184	-3.80%
2021/02/26	13	266.92	33	266.65	269.00	-20	1,167	-1.71%
2021/02/25	0	0.00	31	269.94	271.00	-31	1,169	-2.65%
2021/02/24	8	269.00	5	267.80	265.00	3	1,179	0.25%
2021/02/23	16	270.81	10	270.50	270.00	6	1,171	0.51%
2021/02/22	1	270.00	7	268.50	270.00	-6	1,178	-0.51%
2021/02/19	2	269.00	7	270.14	269.00	-5	1,172	-0.43%
2021/02/18	46	277.18	25.8	276.43	276.00	20.2	1,163	1.74%
2021/02/17	426	275.87	17	271.71	275.50	409	1,133	36.10%	大買/鉅額交易
2021/02/05	0	0.00	12	260.13	261.50	-12	1,097	-1.09%
2021/02/04	0	0.00	4	277.00	256.00	-4	1,075	-0.37%
2021/02/03	1	284.00	0	0.00	284.00	1	1,026	0.10%
2021/02/02	1	254.50	11	252.95	259.00	-10	984	-1.02%
2021/02/01	0	0.00	12	248.08	249.00	-12	979	-1.22%
2021/01/29	4	251.00	36	252.36	251.00	-32	972	-3.29%
2021/01/28	2	258.00	36	252.86	258.00	-34	958	-3.55%
2021/01/27	0	0.00	2	254.00	256.00	-2	953	-0.21%
2021/01/26	12	254.75	11	253.55	250.00	1	948	0.11%
2021/01/25	0	0.00	3	260.00	255.50	-3	942	-0.32%
2021/01/22	5	254.60	6	254.00	257.00	-1	945	-0.11%
2021/01/21	0	0.00	33	252.98	253.00	-33	950	-3.47%
2021/01/20	0	0.00	30	255.90	253.50	-30	957	-3.13%
2021/01/18	0	0.00	10	253.80	255.00	-10	972	-1.03%
2021/01/15	11	264.09	19	257.95	257.50	-8	963	-0.83%
2021/01/14	0	0.00	4	257.88	260.50	-4	941	-0.43%
2021/01/13	0	0.00	11	252.59	255.00	-11	916	-1.20%
2021/01/12	0	0.00	40	253.29	254.00	-40	906	-4.41%
2021/01/11	0	0.00	4	258.88	258.50	-4	908	-0.44%
2021/01/08	0	0.00	7	243.57	254.50	-7	866	-0.81%
2021/01/07	82	230.49	2	229.00	231.50	80	856	9.35%
2021/01/06	55	228.79	8	226.00	232.00	47	857	5.48%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2021/01/04	5	216.70	5	216.60	218.00	0	880	0.00%
2020/12/31	6	216.50	0	0.00	216.00	6	898	0.67%
2020/12/30	5	217.90	0	0.00	219.00	5	902	0.55%
2020/12/29	3	217.67	19	216.21	218.00	-16	926	-1.73%
2020/12/28	10	215.00	0	0.00	214.50	10	933	1.07%
2020/12/25	9	216.33	0	0.00	215.50	9	936	0.96%
2020/12/24	8	215.00	0	0.00	215.00	8	932	0.86%
2020/12/23	4	214.00	2	214.00	214.00	2	931	0.21%
2020/12/22	0	0.00	39	212.78	211.00	-39	932	-4.18%
2020/12/21	14	207.50	3	206.50	210.00	11	921	1.19%
2020/12/18	105	207.91	8	207.25	206.00	97	919	10.55%	大買/
2020/12/17	85	208.58	2	207.75	209.00	83	923	8.99%
2020/12/16	24	211.58	5	212.50	212.50	19	917	2.07%
2020/12/15	0	0.00	1	208.00	207.50	-1	917	-0.11%
2020/12/14	0	0.00	88	206.90	206.50	-88	906	-9.71%
2020/12/11	2	197.00	38	197.43	199.50	-36	895	-4.02%
2020/12/10	0	0.00	31	199.52	198.50	-31	892	-3.48%
2020/12/09	0	0.00	5	198.70	202.50	-5	893	-0.56%
2020/12/08	0	0.00	86	198.40	198.50	-86	896	-9.59%
2020/12/07	0	0.00	42	200.58	201.00	-42	894	-4.70%
2020/12/04	3	204.00	39	209.22	205.50	-36	887	-4.05%
2020/12/03	9	208.00	1	207.00	208.00	8	867	0.92%
2020/12/01	1	201.00	0	0.00	201.00	1	885	0.11%
2020/11/30	3	195.50	0	0.00	195.00	3	894	0.34%
2020/11/27	0	0.00	1	195.50	195.50	-1	939	-0.11%
2020/11/26	11	196.50	0	0.00	196.50	11	987	1.11%
2020/11/24	13	193.08	32	195.52	195.50	-19	1,027	-1.85%
2020/11/23	4	191.00	87	190.40	191.00	-83	1,031	-8.04%
2020/11/20	23	191.76	1	192.00	191.50	22	1,038	2.12%
2020/11/19	32	192.00	8	192.75	192.00	24	1,040	2.31%
2020/11/18	0	0.00	9	194.94	195.50	-9	1,035	-0.87%
2020/11/17	2	196.50	0	0.00	196.50	2	1,041	0.19%
2020/11/16	9	196.39	6	195.58	196.50	3	1,063	0.28%
2020/11/13	0	0.00	14	193.68	193.50	-14	1,072	-1.30%
2020/11/12	0	0.00	10	193.90	194.00	-10	1,074	-0.93%
2020/11/11	0	0.00	38	194.49	194.50	-38	1,079	-3.52%
2020/11/10	0	0.00	39	195.77	194.00	-39	1,079	-3.61%
2020/11/09	0	0.00	15	199.97	200.50	-15	1,075	-1.39%
2020/11/04	3	195.00	3	194.00	195.00	0	1,103	0.00%
2020/11/03	8	194.44	2	195.00	195.00	6	1,113	0.54%
2020/11/02	1	192.50	0	0.00	193.00	1	1,143	0.09%
2020/10/30	22	195.57	0	0.00	192.50	22	1,161	1.89%
2020/10/29	34	195.72	6	194.17	198.00	28	1,176	2.38%
2020/10/28	8	193.00	10	196.10	197.00	-2	1,174	-0.17%
2020/10/26	0	0.00	29	194.05	195.00	-29	1,192	-2.43%
2020/10/23	0	0.00	3	192.00	193.00	-3	1,180	-0.25%
2020/10/22	16	190.63	11	190.45	191.00	5	1,219	0.41%
2020/10/21	0	0.00	4	191.00	189.00	-4	1,281	-0.31%
2020/10/16	29	196.36	0	0.00	192.00	29	1,333	2.17%
2020/10/07	10	178.25	0	0.00	178.00	10	1,272	0.79%
2020/09/29	0	0.00	6	179.92	178.00	-6	1,305	-0.46%
2020/09/25	72	177.38	96	176.91	176.00	-24	1,351	-1.78%
2020/09/24	0	0.00	17	179.62	179.00	-17	1,395	-1.22%
2020/09/23	0	0.00	7	181.93	182.50	-7	1,451	-0.48%
2020/09/22	19	183.79	0	0.00	181.50	19	1,477	1.29%
2020/09/21	16	184.06	22	183.80	183.00	-6	1,477	-0.41%
2020/09/18	3	183.00	50.4	185.21	185.00	-47.4	1,486	-3.19%
2020/09/16	94	186.82	0	0.00	185.50	94	1,516	6.20%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	14	185.75	186.50	-14	1,531	-0.91%
2020/09/09	0	0.00	9.9	179.69	181.00	-9.9	1,537	-0.64%
2020/09/08	70	184.88	6.1	181.75	181.50	63.9	1,539	4.15%
2020/09/02	0	0.00	15	187.13	186.00	-15	1,508	-0.99%
2020/08/31	0	0.00	33	180.50	180.50	-33	1,446	-2.28%
2020/08/28	0	0.00	18	178.22	178.50	-18	1,482	-1.21%
2020/08/27	2	177.00	0	0.00	175.00	2	1,496	0.13%
2020/08/26	0	0.00	4	171.50	172.50	-4	1,490	-0.27%
2020/08/20	23	168.15	2	166.00	166.00	21	1,538	1.36%
2020/08/18	2	173.50	18	173.69	173.50	-16	1,515	-1.06%
2020/08/17	4	173.75	47.5	174.06	173.50	-43.5	1,535	-2.83%
2020/08/14	25	174.02	29.4	173.95	176.00	-4.4	1,563	-0.28%
2020/08/12	0	0.00	2	171.50	171.50	-2	1,623	-0.12%
2020/08/11	0	0.00	20	174.25	175.00	-20	1,654	-1.21%
2020/08/07	5	179.20	13	179.12	179.50	-8	1,646	-0.49%
2020/08/06	18	180.19	7	180.79	179.50	11	1,641	0.67%
2020/08/04	0	0.00	2	179.50	179.50	-2	1,608	-0.12%
2020/08/03	32	172.08	14	171.79	171.50	18	1,596	1.13%
2020/07/31	2	174.00	0	0.00	174.00	2	1,636	0.12%
2020/07/30	21	173.14	7	172.93	172.00	14	1,652	0.85%
2020/07/28	40	178.16	0	0.00	176.00	40	1,656	2.41%
2020/07/24	0	0.00	4	168.50	167.50	-4	1,614	-0.25%
2020/07/23	3	174.67	0	0.00	173.00	3	1,664	0.18%
2020/07/21	21	167.95	0	0.00	168.00	21	1,717	1.22%
2020/07/20	0	0.00	18	165.69	167.00	-18	1,790	-1.01%
2020/07/15	49	166.88	35	167.41	167.00	14	1,782	0.79%
2020/07/14	3	165.33	10.4	165.15	168.50	-7.4	1,780	-0.42%
2020/07/10	8	160.13	1	162.00	165.00	7	1,750	0.40%
2020/07/09	1	162.50	22	163.09	161.00	-21	1,720	-1.22%
2020/07/08	11	162.18	0	0.00	163.50	11	1,706	0.64%
2020/07/07	175	161.09	0	0.00	161.00	175	1,703	10.27%	大買/鉅額交易
2020/07/06	6	161.25	1	162.50	162.50	5	1,695	0.29%
2020/07/02	257	157.24	0	0.00	159.00	257	1,681	15.28%	大買/鉅額交易
2020/07/01	66	151.95	1	150.00	151.50	65	1,655	3.93%
2020/06/30	9	148.28	0	0.00	149.00	9	1,642	0.55%
2020/06/29	60	148.63	0	0.00	149.00	60	1,700	3.53%
2020/06/24	10	151.60	0	0.00	152.50	10	1,705	0.59%
2020/06/23	214	151.68	39	149.13	151.00	175	1,710	10.23%	大買/鉅額交易
2020/06/22	24	146.35	0	0.00	147.00	24	1,702	1.41%
2020/06/19	59	147.35	25	147.48	146.00	34	1,717	1.98%
2020/06/18	14	148.71	0	0.00	149.00	14	1,712	0.82%
2020/06/16	9	149.61	0	0.00	150.50	9	1,763	0.51%
2020/06/15	2	150.50	0	0.00	147.00	2	1,797	0.11%
2020/06/12	12	148.00	0	0.00	150.00	12	1,829	0.66%
2020/06/11	4	150.75	0	0.00	149.00	4	1,853	0.22%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	0	0.00	41	152.87	152.00	-41	1,933	-2.12%
2020/06/03	10	151.95	0	0.00	154.50	10	1,892	0.53%
2020/06/02	3	148.67	0	0.00	149.00	3	1,861	0.16%
2020/06/01	24	150.00	4	150.00	150.00	20	1,856	1.08%
2020/05/29	8	152.50	0	0.00	150.50	8	1,844	0.43%
2020/05/28	13	150.00	0	0.00	151.00	13	1,804	0.72%
2020/05/26	0	0.00	5	149.00	149.00	-5	1,806	-0.28%
2020/05/25	0	0.00	1	147.50	150.00	-1	1,811	-0.06%
2020/05/22	0	0.00	15	148.23	146.50	-15	1,812	-0.83%
2020/05/21	0	0.00	59	151.60	152.50	-59	1,795	-3.29%
2020/05/20	23	149.50	12	147.33	147.00	11	1,773	0.62%
2020/05/19	0	0.00	5	147.80	146.50	-5	1,756	-0.28%
2020/05/18	1	144.00	0	0.00	149.50	1	1,713	0.06%
2020/05/15	0	0.00	13	140.50	142.00	-13	1,666	-0.78%
2020/05/14	51	141.95	3	143.50	141.00	48	1,654	2.90%
2020/05/13	5	142.60	0	0.00	142.00	5	1,648	0.30%
2020/05/12	0	0.00	22	142.82	144.00	-22	1,646	-1.34%
2020/05/08	0	0.00	53.6	146.44	144.00	-53.6	1,643	-3.26%
2020/05/07	6	147.92	0	0.00	147.50	6	1,639	0.37%
2020/05/06	0	0.00	5	146.00	145.00	-5	1,602	-0.31%
2020/05/05	0	0.00	28	145.54	145.50	-28	1,598	-1.75%
2020/05/04	19	145.47	30	145.48	147.00	-11	1,582	-0.69%
2020/04/30	28	146.41	0	0.00	146.50	28	1,570	1.78%
2020/04/29	9	145.72	0	0.00	149.00	9	1,559	0.58%
2020/04/28	2	144.00	0	0.00	147.00	2	1,546	0.13%
2020/04/27	43	138.91	19	138.24	139.00	24	1,498	1.60%
2020/04/23	0	0.00	4	132.00	135.00	-4	1,429	-0.28%
2020/04/20	0	0.00	135	127.21	127.00	-135	1,346	-10.03%	大賣/鉅額交易
2020/04/17	26	132.85	17	133.12	127.00	9	1,355	0.66%
2020/04/15	7	128.43	1	128.00	128.00	6	1,330	0.45%
2020/04/13	10	126.05	0	0.00	125.50	10	1,338	0.75%
2020/04/09	27	125.85	0	0.00	125.00	27	1,354	1.99%
2020/04/08	69	127.04	48	128.94	127.00	21	1,342	1.56%
2020/04/07	0	0.00	72	130.48	129.00	-72	1,341	-5.37%
2020/04/06	0	0.00	58	127.42	130.00	-58	1,297	-4.47%
2020/03/31	0	0.00	30	125.68	125.50	-30	1,244	-2.41%
2020/03/27	10	120.10	118	119.16	117.00	-108	1,157	-9.33%	大賣/鉅額交易
2020/03/26	61	118.16	69	117.52	116.00	-8	1,142	-0.70%
2020/03/25	0	0.00	74	118.28	118.50	-74	1,151	-6.43%
2020/03/24	0	0.00	10	108.00	108.00	-10	1,130	-0.88%
2020/03/20	99	101.00	0	0.00	101.00	99	1,109	8.92%
2020/03/18	0	0.00	92	101.20	102.00	-92	1,037	-8.87%
2020/03/16	171	107.32	0	0.00	104.00	171	983	17.38%	大買/鉅額交易
2020/03/13	152	110.35	88	108.53	111.00	64	959	6.67%	大買/
2020/03/12	36	118.93	34	119.09	117.00	2	908	0.22%
2020/03/10	47	128.17	15	127.53	127.50	32	879	3.64%
2020/03/05	1	135.00	0	0.00	135.00	1	835	0.12%
2020/03/04	2	134.50	0	0.00	134.00	2	834	0.24%
2020/03/02	0	0.00	66	130.27	129.50	-66	835	-7.90%
2020/02/27	0	0.00	2.4	130.46	131.00	-2.4	828	-0.29%
2020/02/21	0	0.00	31	135.71	136.00	-31	800	-3.87%
2020/02/20	8	135.31	0	0.00	136.00	8	788	1.01%
2020/02/17	7	132.71	0	0.00	132.50	7	793	0.88%
2020/02/14	0	0.00	3.9	133.25	133.50	-3.9	795	-0.49%
2020/02/10	0	0.00	186	129.95	130.50	-186	786	-23.64%	大賣/鉅額交易
2020/02/07	0	0.00	34	132.34	130.50	-34	798	-4.26%
2020/01/20	0	0.00	1	136.00	138.00	-1	776	-0.13%
2020/01/17	0	0.00	22	134.61	135.00	-22	753	-2.92%
2020/01/09	52	128.72	0	0.00	129.00	52	825	6.30%
2020/01/06	0	0.00	4	126.50	128.50	-4	849	-0.47%
2019/12/30	0	0.00	2	124.00	123.50	-2	841	-0.24%
2019/12/24	24	127.27	0	0.00	126.00	24	950	2.53%
2019/12/23	62	127.60	24	127.50	127.50	38	965	3.93%
2019/12/19	107	125.00	0	0.00	124.50	107	966	11.07%	大買/鉅額交易
2019/12/18	58	126.28	0	0.00	125.00	58	953	6.08%
2019/12/17	0	0.00	53	123.63	124.50	-53	947	-5.59%
2019/12/13	0	0.00	2	123.00	123.00	-2	957	-0.21%
2019/12/12	0	0.00	78	122.71	122.00	-78	950	-8.20%
2019/12/11	0	0.00	6	120.58	123.00	-6	943	-0.64%
2019/12/10	516	118.74	239	118.30	118.50	277	930	29.76%	大買/大賣/鉅額交易
2019/12/09	0	0.00	31	116.42	116.00	-31	920	-3.37%
2019/12/06	150	117.49	26	117.37	116.50	124	925	13.39%	大買/鉅額交易
2019/12/05	48	118.30	0	0.00	119.00	48	927	5.18%
2019/12/04	4	115.25	0	0.00	115.50	4	919	0.44%
2019/12/02	48	116.66	0	0.00	116.00	48	932	5.15%
2019/11/29	0	0.00	64	116.73	117.00	-64	935	-6.84%
2019/11/28	0	0.00	11	118.09	118.50	-11	930	-1.18%
2019/11/27	2.1	115.52	6	115.50	116.00	-3.9	930	-0.42%
2019/11/21	0	0.00	3	114.50	114.00	-3	942	-0.32%
2019/11/20	0	0.00	26	113.10	114.50	-26	933	-2.78%
2019/11/18	3	115.00	0	0.00	115.00	3	936	0.32%
2019/11/14	0	0.00	1	114.00	113.00	-1	950	-0.11%
2019/11/13	10	116.00	0	0.00	115.00	10	939	1.06%
2019/11/12	0	0.00	17	116.06	115.00	-17	945	-1.80%
2019/11/11	12	115.00	2	117.00	115.00	10	965	1.04%
2019/11/05	0	0.00	8	121.00	122.00	-8	1,005	-0.80%
2019/10/31	0	0.00	9	123.11	123.00	-9	1,043	-0.86%
2019/10/30	0	0.00	1	122.00	124.50	-1	1,072	-0.09%
2019/10/23	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/10/21	9	125.72	0	0.00	126.50	9	1,114	0.81%
2019/10/17	48	124.29	0	0.00	126.00	48	1,075	4.46%
2019/10/16	24	120.46	0	0.00	121.00	24	1,038	2.31%
2019/10/14	0	0.00	7	120.57	118.50	-7	997	-0.70%
2019/10/09	6	120.75	0	0.00	118.50	6	991	0.60%
2019/10/02	47	120.20	0	0.00	120.50	47	938	5.01%
2019/10/01	4	116.75	0	0.00	117.00	4	915	0.44%
2019/09/27	46	121.26	0	0.00	120.50	46	935	4.92%
2019/09/26	13	123.62	0	0.00	124.50	13	946	1.37%
2019/09/25	2	126.50	152	121.26	120.50	-150	935	-16.04%	大賣/鉅額交易
2019/09/24	24	128.85	0	0.00	127.00	24	922	2.60%
2019/09/23	30	129.43	0	0.00	130.00	30	929	3.23%
2019/09/20	136	128.75	29	128.66	128.00	107	938	11.40%	大買/鉅額交易
2019/09/18	1	129.50	0	0.00	127.50	1	928	0.11%
2019/09/16	8	130.13	0	0.00	129.50	8	936	0.85%
2019/09/11	7	129.57	7	130.00	130.00	0	937	0.00%
2019/09/10	0	0.00	87	128.97	129.00	-87	944	-9.21%
2019/09/09	29	128.12	0	0.00	128.50	29	938	3.09%
2019/09/04	0	0.00	28	135.32	134.00	-28	913	-3.07%
2019/09/03	0	0.00	12	136.58	136.50	-12	904	-1.33%
2019/08/29	0	0.00	3	134.17	134.50	-3	942	-0.32%
2019/08/28	0	0.00	9	134.50	134.50	-9	952	-0.94%
2019/08/20	53	135.42	0	0.00	135.00	53	977	5.42%
2019/08/19	118	135.77	0	0.00	136.00	118	969	12.17%	大買/鉅額交易
2019/08/16	54	134.13	0	0.00	134.00	54	962	5.61%
2019/08/08	17	133.00	0	0.00	133.00	17	922	1.84%
2019/08/07	0	0.00	6	131.33	131.00	-6	906	-0.66%
2019/08/06	0	0.00	43.1	127.12	129.50	-43.1	889	-4.85%
2019/08/02	6	128.50	0	0.00	129.50	6	876	0.68%
2019/08/01	0	0.00	20	128.50	128.50	-20	861	-2.32%
2019/07/29	0	0.00	1	127.50	127.00	-1	867	-0.12%
2019/07/26	0	0.00	16	125.28	124.50	-16	823	-1.94%
2019/07/25	16	125.41	9	121.61	125.50	7	819	0.85%
2019/07/24	0	0.00	1	121.50	120.50	-1	815	-0.12%
2019/07/23	12	122.21	0	0.00	122.50	12	829	1.45%
2019/07/19	17	120.06	0	0.00	121.50	17	839	2.03%
2019/07/09	0	0.00	132	119.83	119.50	-132	977	-13.51%	大賣/鉅額交易
2019/07/08	0	0.00	44	119.33	118.00	-44	967	-4.55%
2019/07/05	0	0.00	0	117.50	118.00	0	967	0.00%
2019/06/27	5	112.40	0	0.00	113.00	5	921	0.54%
2019/06/21	109	112.73	0	0.00	112.00	109	953	11.43%	大買/鉅額交易
2019/06/19	19	110.79	0	0.00	109.50	19	953	1.99%
2019/06/18	35	109.77	0	0.00	110.00	35	967	3.62%
2019/06/17	12	106.67	0	0.00	106.00	12	976	1.23%
2019/06/14	0	0.00	21	107.64	107.00	-21	1,006	-2.09%
2019/06/13	14	108.46	0	0.00	108.00	14	1,041	1.34%
2019/06/05	0	0.00	18	110.53	110.50	-18	1,117	-1.61%
2019/06/04	27	104.81	0	0.00	106.50	27	1,078	2.50%
2019/05/30	32	104.08	0	0.00	107.00	32	1,112	2.88%
2019/05/24	54	108.01	0	0.00	107.50	54	1,120	4.82%
2019/05/23	106	107.74	0	0.00	107.50	106	1,124	9.43%	大買/鉅額交易
2019/05/22	35	109.50	0	0.00	109.50	35	1,125	3.11%
2019/05/21	43	107.69	0	0.00	108.00	43	1,147	3.75%
2019/05/20	11	109.00	0	0.00	109.50	11	1,152	0.95%
2019/05/10	11	113.64	0	0.00	114.00	11	1,159	0.95%
2019/05/09	2	113.50	0	0.00	112.00	2	1,158	0.17%
2019/04/30	147	108.73	0	0.00	109.00	147	1,090	13.48%	大買/鉅額交易
2019/04/26	0	0.00	21	109.00	109.00	-21	1,061	-1.98%
2019/04/15	1	104.00	37	104.00	104.00	-36	915	-3.93%
2019/04/02	1	100.00	0	0.00	100.00	1	929	0.11%
2019/04/01	0	0.00	9	100.78	100.00	-9	922	-0.98%
2019/03/28	74	101.83	0	0.00	102.00	74	894	8.27%
2019/03/22	6	101.00	12	99.65	98.90	-6	868	-0.69%
2019/03/21	3	100.50	0	0.00	101.00	3	857	0.35%
2019/03/05	70	91.35	32	90.92	90.80	38	696	5.45%
2019/03/04	338	89.85	8.4	90.20	90.50	329.6	675	48.77%	大買/鉅額交易
2019/02/26	0	0.00	9	88.60	90.00	-9	677	-1.33%
2019/02/21	0	0.00	23	89.92	90.00	-23	656	-3.51%
2019/02/20	63	89.93	0	0.00	90.00	63	650	9.69%
2019/02/14	0	0.00	29	86.64	86.00	-29	613	-4.73%
2019/02/13	9	87.54	0	0.00	87.10	9	611	1.47%
2019/02/12	4	87.68	0	0.00	87.60	4	605	0.66%
2019/02/11	0	0.00	0	86.00	86.00	0	586	0.00%
2019/01/30	0	0.00	45	85.10	85.10	-45	573	-7.84%
2019/01/17	11	82.16	17	82.42	81.90	-6	602	-1.00%
2019/01/16	0	0.00	58	82.45	82.30	-58	639	-9.07%
2019/01/15	0	0.00	137	82.70	82.90	-137	643	-21.29%	大賣/鉅額交易
2019/01/14	0	0.00	40	82.29	82.30	-40	657	-6.09%
2019/01/10	13	82.90	0	0.00	82.90	13	671	1.94%
2019/01/07	4	82.00	0	0.00	82.00	4	664	0.60%
2019/01/02	10	82.95	0	0.00	82.80	10	696	1.44%
2018/12/28	0	0.00	75	83.20	82.80	-75	706	-10.61%
2018/12/13	9	79.91	0	79.70	79.70	9	790	1.13%
2018/12/11	2	78.00	0	0.00	78.00	2	780	0.26%
2018/12/10	3	77.60	0	0.00	77.60	3	785	0.38%
2018/12/05	0	0.00	2	79.40	80.00	-2	790	-0.25%
2018/12/04	225	80.66	0	0.00	80.50	225	812	27.70%	大買/鉅額交易
2018/12/03	0	0.00	48	81.52	81.40	-48	841	-5.70%
2018/11/30	0	0.00	10	80.46	80.20	-10	874	-1.14%
2018/11/28	0	0.00	106	79.90	79.90	-106	1,005	-10.54%	大賣/鉅額交易
2018/11/27	0	0.00	5.3	79.86	79.80	-5.3	1,004	-0.53%
2018/11/20	28	83.65	0	0.00	83.60	28	999	2.80%
2018/11/16	11	83.80	3	83.67	83.80	8	1,008	0.79%
2018/11/13	3	85.00	0	0.00	85.00	3	1,018	0.29%
2018/11/06	8	85.39	0	0.00	85.10	8	1,068	0.75%
2018/11/01	17	86.39	0	0.00	86.50	17	1,074	1.58%
2018/10/22	0	0.00	4	88.60	88.60	-4	1,135	-0.35%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/17	28	86.10	0	0.00	85.50	28	1,224	2.29%
2018/10/15	75	84.79	0	0.00	85.30	75	1,233	6.08%
2018/10/09	0	0.00	2	88.45	88.30	-2	1,253	-0.16%
2018/10/05	0	0.00	23	88.78	87.80	-23	1,288	-1.79%
2018/10/04	4	90.38	168	89.74	90.10	-164	1,283	-12.78%	大賣/鉅額交易
2018/10/01	0	0.00	170	86.86	87.50	-170	1,245	-13.65%	大賣/鉅額交易
2018/09/28	32	84.93	0	0.00	85.20	32	1,247	2.56%
2018/09/27	8	84.98	0	0.00	85.50	8	1,295	0.62%
2018/09/26	161	84.57	0	0.00	85.60	161	1,290	12.47%	大買/鉅額交易
2018/09/25	138	84.81	0	0.00	84.90	138	1,292	10.68%	大買/鉅額交易
2018/09/21	0	0.00	6	84.50	84.50	-6	1,291	-0.46%
2018/09/14	2	84.50	0	0.00	85.00	2	1,326	0.15%
2018/09/12	31	83.58	0	0.00	83.50	31	1,340	2.31%
2018/09/03	10	88.01	0	0.00	87.50	10	1,304	0.77%
2018/08/29	66	87.90	0	0.00	87.60	66	1,307	5.05%
2018/08/28	5	87.10	0	0.00	87.50	5	1,306	0.38%
2018/08/27	10	86.50	0	0.00	86.60	10	1,303	0.77%
2018/08/23	0	0.00	11	86.27	85.80	-11	1,314	-0.84%
2018/08/10	29	87.58	0	0.00	87.50	29	1,277	2.27%
2018/08/09	28	87.52	0	0.00	87.50	28	1,278	2.19%
2018/08/02	0	0.00	123	87.91	86.60	-123	1,225	-10.04%	大賣/鉅額交易
2018/07/30	268	88.13	0	0.00	87.90	268	1,186	22.59%	大買/鉅額交易
2018/07/27	282	88.05	0	0.00	88.60	282	1,167	24.15%	大買/鉅額交易
2018/07/26	373	86.80	0	0.00	87.70	373	1,144	32.58%	大買/鉅額交易
2018/07/10	0	0.00	60	85.60	86.50	-60	1,095	-5.48%
2018/06/26	0	0.00	75	82.97	83.40	-75	1,372	-5.47%
2018/06/21	0	0.00	22	83.41	83.30	-22	1,361	-1.62%
2018/06/15	114	83.94	29	84.01	84.10	85	1,377	6.17%	大買/
2018/06/08	4	81.48	0	0.00	81.50	4	1,231	0.32%
2018/06/05	36	80.81	0	0.00	80.40	36	1,258	2.86%
2018/05/31	183	79.96	0	0.00	80.80	183	1,270	14.41%	大買/鉅額交易
2018/05/11	17	79.98	0	0.00	80.60	17	1,317	1.29%
2018/04/25	8	78.94	98	78.94	78.90	-90	1,386	-6.49%
2018/04/24	80	79.09	43	79.13	78.90	37	1,387	2.67%
2018/04/19	0	0.00	28	84.20	83.40	-28	1,359	-2.06%
2018/04/16	100	81.30	0	0.00	82.00	100	1,247	8.02%
2018/04/13	155	79.99	0	0.00	80.10	155	1,234	12.56%	大買/鉅額交易
2018/03/27	0	0.00	20	77.31	77.20	-20	843	-2.37%
2018/03/20	8	80.00	13	80.01	79.80	-5	819	-0.61%
2018/03/13	0	0.00	33	79.85	79.80	-33	843	-3.91%
2018/03/12	0	0.00	35	80.00	79.90	-35	833	-4.20%
2018/03/01	65	79.65	0	0.00	79.60	65	868	7.48%
2018/02/09	0	0.00	24.2	76.14	77.20	-24.2	1,169	-2.07%
2018/02/02	3	82.00	0	0.00	82.00	3	1,153	0.26%
2018/01/31	0	0.00	335	81.91	82.00	-335	1,166	-28.71%	大賣/鉅額交易
2018/01/26	173	84.02	47	84.04	83.60	126	1,166	10.80%	大買/鉅額交易
2018/01/25	74	84.57	0	0.00	85.10	74	1,166	6.34%
2018/01/23	104	83.96	0	0.00	84.50	104	1,219	8.53%	大買/鉅額交易
2018/01/22	2	81.20	0	0.00	81.20	2	1,280	0.16%
2018/01/09	0	0.00	110.7	82.53	82.00	-110.7	1,402	-7.90%	大賣/鉅額交易
2018/01/08	0	0.00	26.5	83.83	83.50	-26.5	1,403	-1.89%
2018/01/03	11	85.25	0	0.00	84.80	11	1,546	0.71%
2018/01/02	12	85.80	0	0.00	85.40	12	1,586	0.76%