增你強 (3028)-花旗環球券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	35.33	35.50	-2	663	-0.30%
2024/04/12	0	0.00	2	36.15	36.35	-2	647	-0.31%
2024/04/08	1	35.50	1	35.30	35.50	0	610	0.00%
2024/04/01	0	0.00	1	35.35	35.35	-1	610	-0.16%
2024/03/26	2	35.20	0	0.00	35.20	2	611	0.33%
2024/03/25	0	0.00	1	35.55	35.50	-1	611	-0.16%
2024/03/22	0	0.00	1	35.55	35.55	-1	615	-0.16%
2024/03/21	0	0.00	1	35.70	35.70	-1	619	-0.16%
2024/03/20	0	0.00	6	35.65	35.60	-6	629	-0.95%
2024/03/19	0	0.00	11	35.49	35.55	-11	649	-1.69%
2024/03/13	0	0.00	1	35.35	35.25	-1	724	-0.14%
2024/03/11	0	0.00	1	35.35	35.35	-1	708	-0.14%
2024/03/08	72	36.28	1	36.85	35.95	71	696	10.20%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/04	0	0.00	2	36.80	36.80	-2	654	-0.31%
2024/03/01	0	0.00	1	36.80	36.80	-1	644	-0.16%
2024/02/15	0	0.00	3	33.87	34.40	-3	513	-0.58%
2024/02/05	0	0.00	1	33.95	33.65	-1	504	-0.20%
2024/02/02	2	33.65	0	0.00	33.60	2	501	0.40%
2024/02/01	2	33.80	0	0.00	33.80	2	507	0.39%
2024/01/31	0	0.00	7	33.40	33.40	-7	508	-1.38%
2024/01/30	2	33.65	0	0.00	33.65	2	508	0.39%
2024/01/26	0	0.00	1	33.75	33.70	-1	511	-0.20%
2024/01/23	0	0.00	1	34.00	33.95	-1	516	-0.19%
2024/01/19	0	0.00	2	33.60	33.55	-2	514	-0.39%
2024/01/17	0	0.00	25	33.34	33.40	-25	514	-4.86%
2024/01/16	0	0.00	22	33.53	33.50	-22	511	-4.30%
2024/01/15	0	0.00	5	33.60	33.60	-5	511	-0.98%
2024/01/08	5	34.01	0	0.00	33.85	5	589	0.85%
2023/12/28	5	34.05	0	0.00	34.05	5	681	0.73%
2023/12/27	4	34.18	0	0.00	34.20	4	720	0.56%
2023/12/26	5	34.20	0	0.00	34.20	5	722	0.69%
2023/12/25	1	34.05	0	0.00	34.05	1	721	0.14%
2023/12/21	0	0.00	2	34.00	34.00	-2	712	-0.28%
2023/12/15	7	35.00	0	0.00	35.00	7	688	1.02%
2023/12/14	5	35.40	0	0.00	35.40	5	671	0.74%
2023/12/12	9	34.50	0	0.00	34.50	9	588	1.53%
2023/12/08	3	33.30	0	0.00	33.30	3	556	0.54%
2023/12/07	6	33.20	1	33.20	33.20	5	558	0.90%
2023/12/04	4	33.45	0	0.00	33.45	4	560	0.71%
2023/11/30	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/28	14	33.27	0	0.00	33.30	14	553	2.53%
2023/11/21	2	33.25	0	0.00	33.25	2	544	0.37%
2023/11/20	2	32.80	0	0.00	32.95	2	538	0.37%
2023/11/16	11	32.31	0	0.00	32.35	11	535	2.05%
2023/11/15	7	32.16	0	0.00	32.20	7	533	1.31%
2023/11/14	6	32.18	0	0.00	32.05	6	525	1.14%
2023/11/13	1	31.95	0	0.00	32.00	1	518	0.19%
2023/11/09	1	32.25	8	32.20	32.20	-7	520	-1.35%
2023/11/08	2	32.60	0	0.00	32.80	2	516	0.39%
2023/11/06	3	32.32	0	0.00	32.35	3	514	0.58%
2023/11/02	8	32.26	1	32.05	32.05	7	516	1.35%
2023/11/01	1	31.95	0	0.00	31.95	1	514	0.19%
2023/10/20	0	0.00	10	31.68	31.75	-10	557	-1.79%
2023/10/18	2	32.90	0	0.00	32.25	2	554	0.36%
2023/10/13	0	0.00	2	33.90	33.85	-2	507	-0.39%
2023/10/12	7	33.77	0	0.00	33.90	7	513	1.36%
2023/10/11	3	33.17	0	0.00	33.25	3	496	0.60%
2023/08/23	0	0.00	1	30.30	30.30	-1	854	-0.12%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/02	0	0.00	5	31.02	30.80	-5	924	-0.54%
2023/07/31	0	0.00	1	31.25	31.25	-1	912	-0.11%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/26	0	0.00	2	30.88	30.85	-2	898	-0.22%
2023/07/25	0	0.00	1	30.90	30.90	-1	894	-0.11%
2023/07/24	0	0.00	6	30.65	30.70	-6	890	-0.67%
2023/07/21	0	0.00	5	30.90	30.95	-5	888	-0.56%
2023/07/19	0	0.00	7	30.99	30.65	-7	883	-0.79%
2023/07/18	0	0.00	6	30.17	30.20	-6	879	-0.68%
2023/07/13	33	30.86	0	0.00	30.85	33	843	3.91%
2023/06/27	3	34.75	0	0.00	34.75	3	731	0.41%
2023/06/26	44	34.80	3	34.83	34.90	41	734	5.58%
2023/06/15	2	35.05	0	0.00	35.05	2	734	0.27%
2023/06/13	6	34.97	0	0.00	35.00	6	800	0.75%
2023/06/12	3	35.13	0	0.00	35.20	3	797	0.38%
2023/06/09	6	35.28	4	35.30	35.30	2	791	0.25%
2023/06/08	0	0.00	5	35.05	35.05	-5	780	-0.64%
2023/06/07	8	35.25	0	0.00	35.35	8	755	1.06%
2023/06/06	11	34.85	2	34.90	34.90	9	715	1.26%
2023/06/02	2	34.75	0	0.00	34.75	2	692	0.29%
2023/06/01	25	34.49	0	0.00	34.50	25	679	3.68%
2023/05/18	0	0.00	1	33.30	33.80	-1	577	-0.17%
2023/05/17	0	0.00	1	33.00	33.00	-1	561	-0.18%
2023/05/15	0	0.00	1	32.70	32.70	-1	554	-0.18%
2023/05/10	0	0.00	1	32.35	32.35	-1	540	-0.18%
2023/04/26	2	31.85	0	0.00	32.00	2	536	0.37%
2023/04/20	0	0.00	3	32.35	32.35	-3	529	-0.57%
2023/04/17	0	0.00	2	32.50	32.50	-2	523	-0.38%
2023/04/14	2	32.40	0	0.00	32.35	2	519	0.39%
2023/03/23	5	31.95	1	31.95	31.95	4	423	0.95%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/06	0	0.00	3	30.85	30.85	-3	252	-1.19%
2023/03/01	0	0.00	2	29.93	30.05	-2	239	-0.83%
2023/02/24	4	29.85	0	0.00	29.85	4	236	1.69%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/10	0	0.00	11	30.05	30.05	-11	226	-4.85%
2023/02/09	0	0.00	4	30.10	30.05	-4	225	-1.77%
2023/02/08	0	0.00	3	30.18	30.20	-3	226	-1.33%
2023/02/03	3	30.05	2	30.30	30.05	1	222	0.45%
2023/02/01	0	0.00	4	30.20	30.20	-4	216	-1.85%
2023/01/31	9	30.12	0	0.00	30.10	9	215	4.17%
2023/01/30	7	30.19	6	30.10	30.10	1	217	0.46%
2023/01/17	0	0.00	2	30.00	30.00	-2	216	-0.92%
2023/01/12	0	0.00	1	30.00	30.00	-1	257	-0.39%
2023/01/10	4	29.41	0	0.00	29.70	4	250	1.60%
2023/01/09	8	29.33	0	0.00	29.30	8	248	3.21%
2023/01/06	2	29.10	1	29.15	29.15	1	251	0.40%
2023/01/04	1	28.95	0	0.00	28.95	1	256	0.39%
2022/12/19	0	0.00	8	28.25	28.40	-8	288	-2.77%
2022/12/16	0	0.00	12	28.20	28.35	-12	291	-4.12%
2022/12/15	0	0.00	7	28.42	28.45	-7	295	-2.37%
2022/12/14	4	28.50	0	0.00	28.40	4	299	1.34%
2022/12/13	3	28.45	0	0.00	28.45	3	303	0.99%
2022/12/12	0	0.00	3	28.15	28.15	-3	303	-0.99%
2022/12/09	3	28.25	2	28.15	28.25	1	305	0.33%
2022/12/08	0	0.00	10	28.26	28.10	-10	308	-3.24%
2022/12/07	0	0.00	6	28.31	28.35	-6	310	-1.93%
2022/12/06	1	28.45	7	28.51	28.45	-6	312	-1.92%
2022/12/05	3	28.75	1	28.70	28.70	2	315	0.63%
2022/12/02	1	28.85	0	0.00	28.80	1	315	0.32%
2022/12/01	7	28.62	0	0.00	28.60	7	315	2.22%
2022/11/30	16	28.28	0	0.00	28.30	16	313	5.10%
2022/11/29	1	28.25	0	0.00	28.10	1	317	0.31%
2022/11/28	7	27.95	11	27.94	27.95	-4	320	-1.25%
2022/11/25	7	28.05	0	0.00	28.10	7	323	2.16%
2022/11/24	9	28.01	0	0.00	28.10	9	326	2.76%
2022/11/22	2	27.55	0	0.00	27.95	2	370	0.54%
2022/11/18	0	0.00	1	27.50	27.50	-1	370	-0.27%
2022/11/16	0	0.00	22	27.28	27.25	-22	371	-5.93%
2022/11/15	0	0.00	2	27.30	27.60	-2	369	-0.54%
2022/11/14	3	27.30	0	0.00	27.30	3	366	0.82%
2022/11/09	2	27.00	0	0.00	27.15	2	373	0.53%
2022/11/08	0	0.00	7	26.98	26.90	-7	373	-1.87%
2022/11/04	4	26.44	3	26.03	26.50	1	382	0.26%
2022/11/02	0	0.00	6	25.88	25.90	-6	383	-1.57%
2022/11/01	3	25.85	1	25.75	25.85	2	383	0.52%
2022/10/31	0	0.00	4	25.68	25.70	-4	385	-1.04%
2022/10/28	3	25.77	2	25.55	25.55	1	390	0.26%
2022/10/27	11	25.70	0	0.00	25.90	11	394	2.79%
2022/10/26	2	25.50	2	25.50	25.50	0	399	0.00%
2022/10/25	4	25.73	3	25.95	25.95	1	401	0.25%
2022/10/24	13	26.06	0	0.00	25.95	13	412	3.15%
2022/10/20	12	25.38	0	0.00	26.50	12	401	2.99%
2022/10/18	0	0.00	3	26.00	26.00	-3	372	-0.81%
2022/10/14	3	25.73	0	0.00	25.90	3	372	0.81%
2022/10/11	0	0.00	3	25.50	25.55	-3	369	-0.81%
2022/10/05	0	0.00	7	26.20	26.10	-7	371	-1.88%
2022/10/04	5	26.06	0	0.00	26.10	5	385	1.30%
2022/10/03	0	0.00	1	25.75	25.75	-1	398	-0.25%
2022/09/30	4	25.80	1	26.10	26.10	3	424	0.71%
2022/09/28	3	26.05	0	0.00	26.20	3	469	0.64%
2022/09/14	0	0.00	1	28.35	28.35	-1	537	-0.19%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/09	0	0.00	2	30.75	30.75	-2	533	-0.37%
2022/08/08	0	0.00	1	30.35	30.35	-1	538	-0.19%
2022/08/05	3	30.23	0	0.00	30.35	3	540	0.56%
2022/07/22	0	0.00	4	29.26	29.35	-4	570	-0.70%
2022/07/20	0	0.00	3	29.25	29.25	-3	587	-0.51%
2022/07/19	0	0.00	1	28.85	29.05	-1	598	-0.17%
2022/07/18	0	0.00	6	28.47	28.80	-6	600	-1.00%
2022/07/15	0	0.00	8	28.11	28.15	-8	600	-1.33%
2022/07/14	0	0.00	1	28.15	28.15	-1	602	-0.17%
2022/07/13	0	0.00	4	27.18	27.40	-4	604	-0.66%
2022/07/12	0	0.00	1	28.00	26.80	-1	616	-0.16%
2022/07/11	0	0.00	7	28.09	28.05	-7	607	-1.15%
2022/07/06	0	0.00	5	32.06	32.00	-5	557	-0.90%
2022/07/05	1	32.60	0	0.00	32.75	1	558	0.18%
2022/07/04	2	32.20	0	0.00	32.20	2	557	0.36%
2022/07/01	0	0.00	1	32.05	32.05	-1	573	-0.17%
2022/06/30	0	0.00	8	33.29	33.25	-8	563	-1.42%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/28	2	34.75	0	0.00	34.55	2	586	0.34%
2022/06/27	7	34.91	0	0.00	34.80	7	623	1.12%
2022/06/24	7	34.64	0	0.00	34.25	7	633	1.10%
2022/06/23	3	34.83	0	0.00	34.70	3	643	0.47%
2022/06/22	2	35.70	0	0.00	35.00	2	662	0.30%
2022/06/21	21	35.90	0	0.00	35.95	21	674	3.11%
2022/06/14	0	0.00	2	37.13	37.15	-2	865	-0.23%
2022/06/13	1	37.30	6	37.38	37.30	-5	872	-0.57%
2022/06/10	0	0.00	2	37.83	37.90	-2	883	-0.23%
2022/06/08	0	0.00	1	38.20	38.20	-1	920	-0.11%
2022/06/07	0	0.00	4	38.08	38.10	-4	927	-0.43%
2022/05/30	0	0.00	2	37.40	37.40	-2	999	-0.20%
2022/05/18	0	0.00	7	37.45	37.45	-7	1,091	-0.64%
2022/05/13	2	36.00	0	0.00	36.30	2	1,226	0.16%
2022/05/12	2	36.00	0	0.00	36.00	2	1,245	0.16%
2022/05/09	41	37.25	0	0.00	37.15	41	1,246	3.29%
2022/05/06	15	37.64	0	0.00	37.90	15	1,241	1.21%
2022/05/05	1	38.05	0	0.00	38.15	1	1,241	0.08%
2022/05/04	10	37.89	0	0.00	38.00	10	1,242	0.80%
2022/05/03	4	37.65	0	0.00	37.65	4	1,253	0.32%
2022/04/28	3	37.85	0	0.00	37.85	3	1,268	0.24%
2022/04/27	4	37.43	0	0.00	37.65	4	1,280	0.31%
2022/04/25	0	0.00	4	38.34	38.30	-4	1,267	-0.32%
2022/04/22	0	0.00	2	39.03	39.05	-2	1,255	-0.16%
2022/04/20	0	0.00	2	39.25	39.25	-2	1,270	-0.16%
2022/04/18	0	0.00	3	38.85	38.85	-3	1,280	-0.23%
2022/04/15	0	0.00	1	39.50	39.45	-1	1,275	-0.08%
2022/04/14	2	39.60	0	0.00	39.65	2	1,293	0.15%
2022/04/13	5	39.65	0	0.00	39.65	5	1,297	0.39%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0	0.00	2	39.60	39.65	-2	1,313	-0.15%
2022/04/08	0	0.00	2	39.35	39.35	-2	1,312	-0.15%
2022/04/07	0	0.00	5	39.20	38.95	-5	1,310	-0.38%
2022/04/06	0	0.00	2	39.48	39.60	-2	1,302	-0.15%
2022/04/01	0	0.00	8	39.59	39.65	-8	1,336	-0.60%
2022/03/31	2	39.70	1	39.45	39.45	1	1,418	0.07%
2022/03/30	6	39.93	0	0.00	39.75	6	1,403	0.43%
2022/03/28	0	0.00	7	39.97	40.35	-7	1,379	-0.51%
2022/03/25	0	0.00	6	40.53	40.55	-6	1,378	-0.44%
2022/03/24	0	0.00	7	40.51	40.70	-7	1,384	-0.51%
2022/03/22	0	0.00	1	39.00	39.00	-1	1,401	-0.07%
2022/03/21	1	37.90	0	0.00	38.15	1	1,341	0.07%
2022/03/18	5	37.29	2	37.55	37.55	3	1,373	0.22%
2022/03/17	17	37.19	0	0.00	37.35	17	1,407	1.21%
2022/03/14	0	0.00	1	37.45	37.45	-1	1,413	-0.07%
2022/03/11	0	0.00	1	36.85	36.85	-1	1,394	-0.07%
2022/03/10	1	36.30	0	0.00	36.30	1	1,390	0.07%
2022/03/09	1	35.40	0	0.00	35.45	1	1,397	0.07%
2022/03/08	0	0.00	2	35.08	34.65	-2	1,425	-0.14%
2022/03/07	2	35.95	11	36.26	35.90	-9	1,443	-0.62%
2022/03/04	1	36.85	6	36.82	36.85	-5	1,442	-0.35%
2022/03/02	3	36.42	0	0.00	36.80	3	1,474	0.20%
2022/03/01	10	36.16	0	0.00	36.25	10	1,497	0.67%
2022/02/25	11	35.35	82	35.49	35.70	-71	1,483	-4.78%
2022/02/23	0	0.00	34	36.00	35.95	-34	1,465	-2.32%
2022/02/22	0	0.00	3	35.82	35.90	-3	1,483	-0.20%
2022/02/18	0	0.00	4	35.93	36.00	-4	1,527	-0.26%
2022/02/17	18	36.35	6	36.20	36.20	12	1,551	0.77%
2022/02/16	4	36.50	0	0.00	36.55	4	1,502	0.27%
2022/02/15	0	0.00	9	34.82	34.70	-9	1,451	-0.62%
2022/02/14	1	34.95	0	0.00	34.95	1	1,452	0.07%
2022/02/11	0	0.00	8	34.68	34.75	-8	1,474	-0.54%
2022/02/08	2	33.75	0	0.00	33.75	2	1,458	0.14%
2022/02/07	11	32.97	3	32.60	33.35	8	1,466	0.55%
2022/01/26	2	32.35	0	0.00	32.55	2	1,465	0.14%
2022/01/25	0	0.00	9	32.24	32.15	-9	1,468	-0.61%
2022/01/21	0	0.00	6	32.88	32.90	-6	1,460	-0.41%
2022/01/19	0	0.00	3	33.40	33.40	-3	1,438	-0.21%
2022/01/11	0	0.00	2	33.45	33.45	-2	1,445	-0.14%
2022/01/06	19	33.92	1	33.90	33.90	18	1,404	1.28%
2022/01/05	0	0.00	5	34.31	34.10	-5	1,401	-0.36%
2022/01/04	0	0.00	20	34.37	34.30	-20	1,396	-1.43%
2021/12/30	1	34.80	0	0.00	34.80	1	1,363	0.07%
2021/12/29	5	34.75	0	0.00	34.95	5	1,354	0.37%
2021/12/28	3	34.73	0	0.00	34.75	3	1,343	0.22%
2021/12/27	7	34.86	0	0.00	35.05	7	1,311	0.53%
2021/12/21	7	33.65	0	0.00	33.70	7	1,200	0.58%
2021/12/15	0	0.00	1	32.80	32.80	-1	1,057	-0.09%
2021/12/13	1	32.95	0	0.00	32.95	1	972	0.10%
2021/12/08	1	31.50	0	0.00	31.50	1	937	0.11%
2021/12/07	0	0.00	4	31.21	31.40	-4	932	-0.43%
2021/12/01	4	32.58	12	32.33	32.55	-8	870	-0.92%
2021/11/30	2	31.75	4	31.70	31.70	-2	822	-0.24%
2021/11/26	0	0.00	1	31.15	31.05	-1	787	-0.13%
2021/11/15	1	30.45	0	0.00	30.45	1	604	0.17%
2021/11/09	1	29.35	0	0.00	29.35	1	525	0.19%
2021/11/03	0	0.00	1	29.05	29.05	-1	523	-0.19%
2021/11/02	0	0.00	1	28.70	28.70	-1	526	-0.19%
2021/11/01	2	28.93	0	0.00	29.05	2	522	0.38%
2021/10/28	0	0.00	21	28.70	28.70	-21	541	-3.88%
2021/10/27	0	0.00	1	28.65	28.65	-1	567	-0.18%
2021/10/26	13	28.61	0	0.00	28.60	13	582	2.23%
2021/10/25	2	28.40	0	0.00	28.40	2	582	0.34%
2021/10/21	2	28.30	1	28.10	28.10	1	595	0.17%
2021/10/20	2	28.55	0	0.00	28.55	2	563	0.35%
2021/10/19	5	28.52	0	0.00	28.60	5	568	0.88%
2021/10/18	1	28.50	0	0.00	28.50	1	569	0.18%
2021/10/15	3	28.28	0	0.00	28.25	3	576	0.52%
2021/10/12	0	0.00	1	28.45	28.45	-1	584	-0.17%
2021/10/08	0	0.00	3	28.30	28.25	-3	577	-0.52%
2021/10/07	13	28.46	0	0.00	28.40	13	588	2.21%
2021/10/05	0	0.00	1	28.15	28.15	-1	651	-0.15%
2021/10/01	0	0.00	1	28.35	28.35	-1	726	-0.14%
2021/09/30	0	0.00	3	28.82	28.90	-3	766	-0.39%
2021/09/29	0	0.00	2	29.00	28.85	-2	790	-0.25%
2021/09/27	2	29.10	5	29.15	29.15	-3	821	-0.37%
2021/09/24	2	29.15	0	0.00	29.00	2	832	0.24%
2021/09/22	0	0.00	6	28.42	28.40	-6	871	-0.69%
2021/09/17	4	28.95	0	0.00	28.95	4	884	0.45%
2021/09/16	0	0.00	61	28.76	28.90	-61	896	-6.81%
2021/09/09	0	0.00	1	28.00	28.15	-1	879	-0.11%
2021/09/08	0	0.00	2	27.90	27.90	-2	882	-0.23%
2021/09/03	13	28.30	0	0.00	28.25	13	914	1.42%
2021/09/01	3	28.28	0	0.00	28.35	3	916	0.33%
2021/08/31	0	0.00	1	28.10	28.10	-1	912	-0.11%
2021/08/30	2	27.95	0	0.00	27.95	2	915	0.22%
2021/08/20	0	0.00	1	27.20	27.15	-1	969	-0.10%
2021/08/16	0	0.00	4	27.93	27.70	-4	989	-0.40%
2021/08/09	0	0.00	1	28.75	28.70	-1	1,109	-0.09%
2021/08/03	0	0.00	1	29.30	28.80	-1	1,215	-0.08%
2021/07/29	4	27.80	1	27.80	27.80	3	1,183	0.25%
2021/07/28	0	0.00	6	27.60	27.60	-6	1,192	-0.50%
2021/07/23	3	27.75	0	0.00	27.75	3	1,280	0.23%
2021/07/22	8	27.74	0	0.00	27.65	8	1,297	0.62%
2021/07/19	0	0.00	2	28.10	28.15	-2	1,548	-0.13%
2021/07/08	0	0.00	4	28.21	28.20	-4	1,552	-0.26%
2021/07/07	0	0.00	2	30.03	30.00	-2	1,507	-0.13%
2021/07/06	0	0.00	1	30.30	30.10	-1	1,482	-0.07%
2021/07/02	0	0.00	3	29.85	29.85	-3	1,457	-0.21%
2021/07/01	0	0.00	2	29.70	29.75	-2	1,473	-0.14%
2021/06/29	0	0.00	36	29.68	29.80	-36	1,521	-2.37%
2021/06/28	3	29.35	0	0.00	29.45	3	1,503	0.20%
2021/06/25	1	29.00	0	0.00	29.05	1	1,524	0.07%
2021/06/22	0	0.00	32	28.26	28.15	-32	1,576	-2.03%
2021/06/21	0	0.00	51	28.21	28.20	-51	1,612	-3.16%
2021/06/17	0	0.00	1	28.60	28.60	-1	1,708	-0.06%
2021/06/16	3	28.60	0	0.00	28.60	3	1,741	0.17%
2021/06/08	1	28.05	0	0.00	27.95	1	1,820	0.05%
2021/06/07	0	0.00	26	27.88	28.05	-26	1,839	-1.41%
2021/05/25	3	28.10	0	0.00	28.10	3	1,907	0.16%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/19	0	0.00	1	27.05	27.50	-1	1,919	-0.05%
2021/05/17	3	26.18	0	0.00	25.55	3	1,895	0.16%
2021/05/14	0	0.00	4	27.39	26.95	-4	1,817	-0.22%
2021/05/13	4	26.50	26	27.07	26.85	-22	1,805	-1.22%
2021/05/12	8	27.61	3	26.95	26.95	5	1,778	0.28%
2021/05/11	0	0.00	2	28.55	28.55	-2	1,725	-0.12%
2021/05/06	0	0.00	5	29.00	28.95	-5	1,682	-0.30%
2021/05/05	0	0.00	2	29.00	29.00	-2	1,674	-0.12%
2021/05/04	4	29.28	0	0.00	29.00	4	1,666	0.24%
2021/05/03	0	0.00	21	29.61	29.55	-21	1,620	-1.30%
2021/04/29	46	29.66	2	29.55	29.60	44	1,595	2.76%
2021/04/27	11	29.61	0	0.00	29.60	11	1,589	0.69%
2021/04/23	4	28.49	0	0.00	28.50	4	1,348	0.30%
2021/04/22	7	28.83	1	29.00	28.75	6	1,351	0.44%
2021/04/20	1	28.60	1	28.60	28.85	0	1,463	0.00%
2021/04/19	0	0.00	1	28.50	28.60	-1	1,475	-0.07%
2021/04/16	0	0.00	1	28.55	28.50	-1	1,460	-0.07%
2021/04/15	0	0.00	1	28.45	28.45	-1	1,458	-0.07%
2021/04/14	50	28.20	0	0.00	28.20	50	1,450	3.45%
2021/04/13	0	0.00	46	28.92	28.60	-46	1,426	-3.22%
2021/04/12	0	0.00	3	28.90	28.65	-3	1,411	-0.21%
2021/04/09	0	0.00	4	29.30	28.90	-4	1,386	-0.29%
2021/04/08	0	0.00	2	29.20	29.20	-2	1,370	-0.15%
2021/04/07	0	0.00	2	29.40	29.05	-2	1,353	-0.15%
2021/04/06	2	29.25	0	0.00	29.25	2	1,325	0.15%
2021/03/29	0	0.00	3	27.05	27.05	-3	1,181	-0.25%
2021/03/26	2	27.35	0	0.00	27.35	2	1,153	0.17%
2021/03/22	0	0.00	3	26.88	26.80	-3	981	-0.31%
2021/03/19	0	0.00	6	26.42	26.50	-6	965	-0.62%
2021/03/15	0	0.00	4	25.14	25.35	-4	905	-0.44%
2021/03/12	115	24.62	0	0.00	24.75	115	868	13.24%	大買/鉅額交易
2021/03/11	6	24.39	0	0.00	24.40	6	850	0.71%
2021/03/09	5	23.80	0	0.00	24.30	5	773	0.65%
2021/03/08	2	23.65	0	0.00	23.65	2	752	0.27%
2021/03/04	7	23.75	2	23.70	23.75	5	739	0.68%
2021/03/03	8	23.84	50	23.80	23.85	-42	735	-5.71%
2021/02/26	1	23.55	38	23.54	23.60	-37	711	-5.20%
2021/02/24	7	23.64	23	23.49	23.50	-16	703	-2.28%
2021/02/23	16	23.53	40	23.54	23.70	-24	696	-3.44%
2021/02/22	3	23.62	0	0.00	23.55	3	691	0.43%
2021/02/19	2	23.70	9	23.30	23.70	-7	682	-1.03%
2021/02/17	0	0.00	42	23.07	23.10	-42	660	-6.36%
2021/02/04	0	0.00	6	22.54	22.65	-6	657	-0.91%
2021/02/03	2	22.55	0	0.00	22.55	2	658	0.30%
2021/02/02	0	0.00	11	22.32	22.35	-11	659	-1.67%
2021/01/29	2	22.10	17	22.26	22.10	-15	653	-2.30%
2021/01/28	1	22.25	0	0.00	22.25	1	649	0.15%
2021/01/26	0	0.00	3	22.45	22.25	-3	645	-0.47%
2021/01/22	4	22.10	1	22.15	22.15	3	638	0.47%
2021/01/21	0	0.00	1	22.35	22.05	-1	641	-0.16%
2021/01/20	0	0.00	13	22.38	22.05	-13	621	-2.09%
2021/01/18	0	0.00	8	22.51	22.55	-8	630	-1.27%
2021/01/15	0	0.00	3	23.40	22.55	-3	624	-0.48%
2021/01/12	0	0.00	2	22.30	23.00	-2	454	-0.44%
2021/01/11	0	0.00	5	22.08	22.30	-5	433	-1.15%
2021/01/08	0	0.00	5	22.11	22.10	-5	441	-1.13%
2021/01/07	0	0.00	1	22.05	22.10	-1	442	-0.23%
2021/01/06	0	0.00	8	22.00	21.90	-8	449	-1.78%
2021/01/05	0	0.00	15	22.05	22.00	-15	480	-3.12%
2021/01/04	2	22.05	4	21.98	22.05	-2	482	-0.41%
2020/12/31	2	21.95	0	0.00	21.95	2	481	0.42%
2020/12/30	2	21.95	0	0.00	21.95	2	490	0.41%
2020/12/29	3	21.90	15	21.94	21.90	-12	491	-2.44%
2020/12/28	8	21.96	0	0.00	22.00	8	488	1.64%
2020/12/25	4	21.80	0	0.00	21.90	4	485	0.82%
2020/12/24	7	21.84	0	0.00	21.85	7	484	1.44%
2020/12/22	0	0.00	3	21.60	21.60	-3	486	-0.62%
2020/12/21	2	22.00	2	21.85	22.00	0	484	0.00%
2020/12/18	20	22.12	14	22.06	22.00	6	485	1.24%
2020/12/17	3	22.17	0	0.00	22.20	3	483	0.62%
2020/12/16	7	22.15	15	22.20	22.15	-8	481	-1.66%
2020/12/11	0	0.00	1	22.25	22.25	-1	474	-0.21%
2020/12/09	0	0.00	29	22.16	22.25	-29	462	-6.27%
2020/12/04	4	21.68	0	0.00	21.70	4	446	0.90%
2020/12/03	0	0.00	15	21.80	21.70	-15	446	-3.36%
2020/11/27	0	0.00	1	21.55	21.60	-1	445	-0.22%
2020/11/26	8	21.52	16	21.50	21.55	-8	441	-1.81%
2020/11/25	0	0.00	17	21.40	21.40	-17	438	-3.87%
2020/11/24	2	21.40	0	0.00	21.30	2	437	0.46%
2020/11/23	4	21.40	0	0.00	21.40	4	434	0.92%
2020/11/19	0	0.00	2	21.40	21.40	-2	432	-0.46%
2020/11/18	0	0.00	32	21.40	21.40	-32	428	-7.46%
2020/11/17	2	21.45	0	0.00	21.45	2	426	0.47%
2020/11/16	7	21.54	0	0.00	21.55	7	427	1.64%
2020/11/12	0	0.00	1	21.50	21.50	-1	429	-0.23%
2020/11/09	0	0.00	17	21.26	21.35	-17	424	-4.01%
2020/11/04	1	21.15	1	21.20	21.15	0	425	0.00%
2020/11/03	7	21.16	2	21.15	21.15	5	424	1.18%
2020/11/02	5	20.97	0	0.00	21.05	5	432	1.16%
2020/10/30	0	0.00	15	21.28	21.10	-15	435	-3.45%
2020/10/26	0	0.00	54	21.50	21.55	-54	427	-12.64%
2020/09/25	0	0.00	3	19.97	20.00	-3	341	-0.88%
2020/09/24	0	0.00	17	20.04	19.90	-17	337	-5.04%
2020/09/23	0	0.00	32	20.21	20.35	-32	327	-9.76%
2020/09/22	7	20.27	0	0.00	20.25	7	324	2.16%
2020/09/21	13	20.45	0	0.00	20.40	13	322	4.03%
2020/09/16	2	20.40	0	0.00	20.40	2	312	0.64%
2020/09/15	1	20.35	0	0.00	20.35	1	309	0.32%
2020/09/11	0	0.00	25	20.33	20.25	-25	302	-8.25%
2020/09/08	1	20.15	0	0.00	20.15	1	289	0.35%
2020/09/03	6	19.95	0	0.00	19.85	6	273	2.19%
2020/08/31	3	19.85	18	19.76	19.85	-15	269	-5.56%
2020/08/28	0	0.00	16	19.69	19.75	-16	269	-5.93%
2020/08/24	0	0.00	18	19.79	19.80	-18	270	-6.67%
2020/08/20	0	0.00	1	19.30	19.30	-1	269	-0.37%
2020/08/19	5	20.00	0	0.00	20.00	5	259	1.92%
2020/08/18	7	19.95	0	0.00	19.95	7	254	2.75%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/12	0	0.00	1	19.20	19.20	-1	231	-0.43%
2020/08/07	0	0.00	3	19.05	19.00	-3	228	-1.31%
2020/08/06	0	0.00	30	19.14	19.10	-30	228	-13.12%
2020/08/05	7	19.10	0	0.00	19.10	7	219	3.19%
2020/08/03	0	0.00	29	18.93	18.85	-29	216	-13.37%
2020/07/31	6	18.73	0	0.00	18.65	6	207	2.90%
2020/07/30	0	0.00	5	18.80	18.75	-5	207	-2.41%
2020/07/24	0	0.00	3	18.62	18.60	-3	208	-1.44%
2020/07/21	0	0.00	23	18.76	18.90	-23	206	-11.11%
2020/07/15	6	18.85	0	0.00	18.80	6	213	2.81%
2020/07/14	0	0.00	19	18.82	18.80	-19	217	-8.73%
2020/07/13	0	0.00	19	18.93	18.90	-19	216	-8.76%
2020/07/10	0	0.00	22	18.91	18.85	-22	217	-10.10%
2020/07/06	4	19.80	24	19.81	19.90	-20	200	-9.96%
2020/07/02	1	19.55	17	19.60	19.55	-16	200	-7.99%
2020/06/30	0	0.00	19	19.48	19.55	-19	206	-9.20%
2020/06/29	5	19.45	0	0.00	19.45	5	208	2.39%
2020/06/23	3	19.40	0	0.00	19.50	3	217	1.38%
2020/06/22	4	19.45	0	0.00	19.45	4	222	1.80%
2020/05/29	0	0.00	17	18.96	19.10	-17	338	-5.03%
2020/05/27	0	0.00	20	18.96	19.05	-20	344	-5.81%
2020/05/22	0	0.00	24	18.96	18.90	-24	349	-6.87%
2020/05/18	0	0.00	25	18.94	18.90	-25	356	-7.00%
2020/05/14	0	0.00	5	19.28	19.20	-5	359	-1.39%
2020/05/12	0	0.00	20	19.12	19.15	-20	356	-5.61%
2020/05/08	0	0.00	19	18.92	19.15	-19	354	-5.36%
2020/05/07	7	18.96	0	0.00	18.95	7	358	1.95%
2020/05/06	0	0.00	20	18.90	18.90	-20	359	-5.57%
2020/05/04	0	0.00	25	18.58	19.15	-25	360	-6.93%
2020/04/30	21	18.70	34	18.68	18.75	-13	361	-3.60%
2020/04/29	9	18.51	0	0.00	18.50	9	366	2.46%
2020/04/27	20	18.31	0	0.00	18.35	20	384	5.20%
2020/04/23	0	0.00	22	18.18	18.40	-22	390	-5.64%
2020/04/22	0	0.00	21	17.80	18.40	-21	390	-5.37%
2020/04/17	4	18.40	0	0.00	18.45	4	382	1.05%
2020/04/16	0	0.00	20	18.23	18.30	-20	375	-5.32%
2020/04/15	6	18.40	1	18.35	18.35	5	375	1.33%
2020/04/14	0	0.00	21	18.04	18.20	-21	373	-5.63%
2020/04/13	0	0.00	2	17.83	17.95	-2	372	-0.54%
2020/04/09	0	0.00	20	17.56	17.70	-20	371	-5.39%
2020/04/01	0	0.00	20	16.87	17.10	-20	361	-5.54%
2020/03/31	0	0.00	22	17.00	17.00	-22	358	-6.13%
2020/03/30	0	0.00	25	17.01	17.00	-25	356	-7.02%
2020/03/23	0	0.00	21	15.75	16.00	-21	336	-6.23%
2020/03/18	0	0.00	26	17.17	17.05	-26	304	-8.54%
2020/03/16	0	0.00	21	18.03	17.85	-21	285	-7.35%
2020/03/13	0	0.00	37	18.10	18.40	-37	276	-13.37%
2020/03/12	0	0.00	4	19.69	19.55	-4	259	-1.54%
2020/03/10	17	19.89	0	0.00	19.90	17	247	6.86%
2020/03/04	2	20.15	0	0.00	20.05	2	239	0.83%
2020/02/27	0	0.00	19	20.13	20.15	-19	229	-8.27%
2020/02/26	0	0.00	17	20.20	20.20	-17	226	-7.50%
2020/02/21	0	0.00	18	20.31	20.40	-18	219	-8.22%
2020/02/11	0	0.00	16	20.30	20.30	-16	217	-7.35%
2020/01/09	0	0.00	18	20.94	20.90	-18	171	-10.47%
2020/01/07	0	0.00	26	20.91	21.00	-26	172	-15.03%
2019/12/31	0	0.00	18	21.00	21.10	-18	166	-10.82%
2019/12/19	0	0.00	18	21.04	21.00	-18	168	-10.70%
2019/12/16	0	0.00	17	20.78	20.75	-17	188	-9.03%
2019/12/13	0	0.00	5	20.65	20.70	-5	189	-2.64%
2019/12/11	0	0.00	18	20.65	20.70	-18	186	-9.63%
2019/12/10	0	0.00	18	20.65	20.70	-18	185	-9.69%
2019/12/09	0	0.00	4	20.65	20.70	-4	186	-2.15%
2019/12/06	0	0.00	33	20.70	20.65	-33	189	-17.44%
2019/12/05	0	0.00	35	20.69	20.70	-35	188	-18.54%
2019/12/04	0	0.00	14	20.64	20.65	-14	188	-7.44%
2019/11/21	0	0.00	18	20.96	21.00	-18	182	-9.87%
2019/10/31	0	0.00	18	21.12	21.15	-18	197	-9.13%
2019/09/05	0	0.00	18	20.99	21.00	-18	333	-5.40%
2019/08/29	0	0.00	19	20.66	20.65	-19	344	-5.52%
2019/08/28	0	0.00	19	20.63	20.60	-19	344	-5.51%
2019/08/07	0	0.00	24	21.27	21.20	-24	353	-6.80%
2019/08/06	0	0.00	54	20.97	21.15	-54	358	-15.06%
2019/07/29	0	0.00	2	21.60	21.60	-2	376	-0.53%
2019/07/23	0	0.00	20	21.57	21.50	-20	387	-5.16%
2019/07/22	0	0.00	16	21.60	21.60	-16	385	-4.15%
2019/06/27	5	23.15	0	0.00	23.10	5	310	1.61%
2019/06/17	0	0.00	30	22.62	22.55	-30	320	-9.37%
2019/06/06	17	22.42	0	0.00	22.40	17	343	4.95%
2019/06/05	0	0.00	15	22.46	22.40	-15	345	-4.35%
2019/06/04	0	0.00	19	22.47	22.40	-19	345	-5.50%
2019/06/03	0	0.00	18	22.55	22.50	-18	348	-5.17%
2019/05/30	0	0.00	18	22.64	22.60	-18	362	-4.96%
2019/03/26	0	0.00	29	23.00	23.00	-29	285	-10.14%
2019/02/26	98	22.14	0	0.00	22.20	98	220	44.45%
2019/02/22	0	0.00	17	22.12	22.15	-17	203	-8.36%
2019/02/14	15	21.67	0	0.00	21.70	15	186	8.04%
2019/02/13	0	0.00	19	21.65	21.70	-19	181	-10.47%
2019/02/12	0	0.00	6	21.61	21.75	-6	178	-3.36%
2019/02/11	0	0.00	31	21.50	21.55	-31	177	-17.51%
2019/01/07	0	0.00	20	20.99	20.95	-20	217	-9.21%
2018/12/18	0	0.00	38	20.97	21.05	-38	272	-13.94%
2018/12/04	0	0.00	19	21.30	21.45	-19	284	-6.68%
2018/11/30	0	0.00	27	20.78	20.75	-27	282	-9.55%
2018/11/14	0	0.00	15	20.65	20.75	-15	316	-4.74%
2018/10/30	0	0.00	20	19.30	19.25	-20	367	-5.44%
2018/09/14	2	21.65	0	0.00	21.85	2	863	0.23%
2018/09/12	13	21.56	0	0.00	21.60	13	947	1.37%
2018/08/29	5	22.41	0	0.00	22.30	5	1,516	0.33%
2018/06/12	108	23.37	0	0.00	23.35	108	678	15.91%	大買/鉅額交易
2018/04/30	0	0.00	32	22.29	22.55	-32	790	-4.05%
2018/04/25	0	0.00	40	22.38	22.55	-40	799	-5.00%
2018/04/16	36	22.96	0	0.00	22.90	36	810	4.44%
2018/03/20	87	23.02	0	0.00	23.10	87	660	13.18%
2018/03/19	66	23.01	0	0.00	22.95	66	647	10.20%
2018/03/16	70	22.60	0	0.00	22.75	70	621	11.27%
2018/03/13	48	22.11	0	0.00	22.15	48	579	8.28%
2018/03/01	4	21.75	0	0.00	21.95	4	579	0.69%
2018/02/12	0	0.00	27	20.39	20.30	-27	518	-5.21%
2018/02/08	25	20.27	0	0.00	20.40	25	521	4.79%
2018/02/05	30	20.51	0	0.00	20.60	30	536	5.59%
2018/02/02	6	20.92	0	0.00	20.90	6	534	1.12%
2018/01/23	2	21.05	0	0.00	21.05	2	567	0.35%
2018/01/22	4	21.11	0	0.00	21.35	4	559	0.72%