健鼎 (3044)-花旗環球券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	189.00	0	0.00	191.50	2	5,544	0.04%
2024/04/23	1	188.50	1	187.00	187.00	0	5,634	0.00%
2024/04/22	4	191.25	288	192.57	191.00	-284	5,604	-5.07%	大賣/鉅額交易
2024/04/19	0	0.00	217	194.29	193.50	-217	5,582	-3.89%	大賣/鉅額交易
2024/04/18	32	196.84	0	0.00	198.00	32	5,550	0.58%
2024/04/17	6.1	193.68	0	0.00	192.50	6.1	5,527	0.11%
2024/04/16	0	0.00	4	192.50	191.00	-4	5,532	-0.07%
2024/04/15	4	198.25	65	197.88	196.50	-61	5,529	-1.10%
2024/04/12	0	0.00	1	202.00	200.50	-1	5,525	-0.02%
2024/04/11	0	0.00	5	202.50	201.50	-5	5,592	-0.09%
2024/04/10	0	0.00	6	206.75	205.00	-6	5,600	-0.11%
2024/04/09	0	0.00	13	209.70	208.00	-13	5,614	-0.23%
2024/04/08	155	211.04	12	211.50	211.00	143	5,643	2.53%	大買/鉅額交易
2024/04/03	0	0.00	12	214.46	213.00	-12	5,668	-0.21%
2024/04/02	0	0.00	15	209.47	212.50	-15	5,662	-0.26%
2024/04/01	2	205.50	18	205.61	205.50	-16	5,650	-0.28%
2024/03/29	0	0.00	2	205.50	204.50	-2	5,662	-0.04%
2024/03/28	0	0.00	23	206.54	204.50	-23	5,662	-0.41%
2024/03/27	229	204.80	36	204.96	206.50	193	5,682	3.40%	大買/鉅額交易
2024/03/26	0	0.00	20	209.53	205.50	-20	5,646	-0.35%
2024/03/25	0	0.00	32	218.00	215.50	-32	5,583	-0.57%
2024/03/22	0	0.00	44	218.19	218.00	-44	5,616	-0.78%
2024/03/21	3	214.00	362	213.43	213.00	-359	5,588	-6.42%	大賣/鉅額交易
2024/03/20	83	213.60	41	217.52	213.50	42	5,601	0.75%
2024/03/19	65	214.00	63	218.13	214.00	2	5,603	0.04%
2024/03/18	12	212.33	26	210.81	218.50	-14	5,593	-0.25%
2024/03/15	111.1	205.00	22	206.39	205.00	89.1	5,509	1.62%	大買/
2024/03/14	0	0.00	100	203.43	202.00	-100	5,491	-1.82%
2024/03/13	0	0.00	21	205.14	205.00	-21	5,477	-0.38%
2024/03/12	0	0.00	30	208.22	209.00	-30	5,414	-0.55%
2024/03/11	44	207.00	233	207.69	207.00	-189	5,436	-3.48%	大賣/鉅額交易
2024/03/08	2	212.50	33	219.26	212.50	-31	5,389	-0.58%
2024/03/07	0	0.00	241	218.30	219.50	-241	5,254	-4.59%	大賣/鉅額交易
2024/03/06	0	0.00	789	213.96	217.00	-789	5,024	-15.70%	大賣/鉅額交易
2024/03/05	0	0.00	28	210.63	213.50	-28	4,962	-0.56%
2024/03/04	0	0.00	19	210.55	211.50	-19	4,932	-0.39%
2024/03/01	5	208.50	48	209.85	207.50	-43	4,910	-0.88%
2024/02/29	88	208.00	0	0.00	208.00	88	4,835	1.82%
2024/02/27	0	0.00	31	213.68	210.50	-31	4,794	-0.65%
2024/02/26	0	0.00	131	216.20	216.50	-131	4,784	-2.74%	大賣/鉅額交易
2024/02/23	0	0.00	2	218.00	214.00	-2	4,793	-0.04%
2024/02/22	0	0.00	56	219.04	219.50	-56	4,744	-1.18%
2024/02/20	9	225.50	0	0.00	225.50	9	4,669	0.19%
2024/02/19	0	0.00	45	223.00	223.00	-45	4,649	-0.97%
2024/02/16	10.2	230.62	841	227.52	225.00	-830.8	4,690	-17.71%	大賣/鉅額交易
2024/02/15	2	210.25	65	217.88	223.00	-63	4,523	-1.39%
2024/02/05	0	0.00	2	199.50	203.00	-2	4,523	-0.04%
2024/02/02	5	198.10	121	195.79	198.50	-116	4,712	-2.46%	大賣/鉅額交易
2024/02/01	23	190.52	4	194.00	194.00	19	4,738	0.40%
2024/01/31	2	187.50	0	0.00	187.50	2	4,709	0.04%
2024/01/30	13	187.88	75	187.20	187.50	-62	4,691	-1.32%
2024/01/29	0	0.00	2	181.00	183.50	-2	4,698	-0.04%
2024/01/26	15	179.43	3	181.00	179.50	12	4,756	0.25%
2024/01/25	52	181.82	0	0.00	179.50	52	4,815	1.08%
2024/01/24	62	183.81	1	184.00	182.00	61	4,836	1.26%
2024/01/23	54	183.42	74	180.79	184.00	-20	4,884	-0.41%
2024/01/22	0	0.00	1	182.50	179.50	-1	4,867	-0.02%
2024/01/19	0	0.00	15	178.13	176.50	-15	4,876	-0.31%
2024/01/18	6	177.00	1	176.00	177.00	5	4,839	0.10%
2024/01/17	60	181.11	45	187.80	181.00	15	4,880	0.31%
2024/01/16	31	192.79	145	192.59	193.50	-114	4,823	-2.36%	大賣/鉅額交易
2024/01/15	0	0.00	39	192.82	193.50	-39	4,852	-0.80%
2024/01/12	0	0.00	3	192.33	191.50	-3	4,899	-0.06%
2024/01/11	0	0.00	3	189.50	191.00	-3	4,934	-0.06%
2024/01/10	0	0.00	4	188.75	190.00	-4	5,085	-0.08%
2024/01/09	22	187.57	254	187.67	186.00	-232	5,177	-4.48%	大賣/鉅額交易
2024/01/08	0	0.00	499	187.42	186.00	-499	5,312	-9.39%	大賣/鉅額交易
2024/01/05	0	0.00	18	189.97	189.00	-18	5,384	-0.33%
2024/01/04	3	193.00	12	193.21	194.50	-9	5,342	-0.17%
2024/01/03	66	192.04	42	192.37	191.50	24	5,404	0.44%
2024/01/02	82	192.13	0	0.00	192.00	82	5,444	1.51%
2023/12/29	7	194.93	0	0.00	195.00	7	5,555	0.13%
2023/12/28	21	190.67	0	0.00	190.00	21	5,587	0.38%
2023/12/27	31	192.89	0	0.00	191.50	31	5,716	0.54%
2023/12/26	12	193.83	0	0.00	195.00	12	5,867	0.20%
2023/12/25	1	194.50	0	0.00	194.50	1	5,930	0.02%
2023/12/22	0	0.00	42	195.00	195.00	-42	5,951	-0.71%
2023/12/21	0	0.00	7	193.50	193.50	-7	5,971	-0.12%
2023/12/20	3.9	198.42	0	0.00	197.00	3.9	6,025	0.06%
2023/12/19	9	201.22	0	0.00	198.50	9	6,095	0.15%
2023/12/18	0	0.00	3	205.33	207.00	-3	6,223	-0.05%
2023/12/15	154	206.30	0	0.00	206.00	154	6,301	2.44%	大買/鉅額交易
2023/12/14	88	207.15	0	0.00	209.50	88	6,397	1.38%
2023/12/13	216	204.32	0	0.00	208.50	216	6,398	3.38%	大買/鉅額交易
2023/12/12	67	197.15	0	0.00	198.00	67	6,527	1.03%
2023/12/11	11	199.68	0	0.00	193.50	11	6,675	0.16%
2023/12/08	9	201.00	110	200.93	201.00	-101	6,897	-1.46%	大賣/鉅額交易
2023/12/07	1	199.50	2	199.50	198.00	-1	6,918	-0.01%
2023/12/06	41	198.84	444	200.70	199.00	-403	6,974	-5.78%	大賣/鉅額交易
2023/12/05	2	197.75	2	199.00	199.00	0	7,015	0.00%
2023/12/04	2	196.75	0	0.00	197.50	2	7,069	0.03%
2023/12/01	45	193.26	2	191.00	193.50	43	7,265	0.59%
2023/11/30	6	192.08	10	193.00	193.00	-4	7,560	-0.05%
2023/11/29	381	188.86	0	0.00	190.50	381	7,683	4.96%	大買/鉅額交易
2023/11/28	69	185.09	142	185.02	185.00	-73	7,815	-0.93%	大賣/
2023/11/27	43	185.09	0	0.00	182.50	43	7,918	0.54%
2023/11/24	7	189.86	0	0.00	189.00	7	8,091	0.09%
2023/11/22	14	193.82	8	194.50	193.50	6	8,403	0.07%
2023/11/21	14	195.75	167	193.81	196.00	-153	8,537	-1.79%	大賣/鉅額交易
2023/11/20	492	191.67	205	191.29	192.50	287	8,827	3.25%	大買/大賣/鉅額交易
2023/11/17	34	196.90	49	196.49	196.00	-15	9,028	-0.17%
2023/11/16	339	197.00	100	196.42	196.50	239	9,187	2.60%	大買/鉅額交易
2023/11/15	43	199.67	8	201.63	196.50	35	9,333	0.38%
2023/11/14	51	198.69	35	200.50	200.50	16	9,497	0.17%
2023/11/13	17	198.44	221	199.60	197.50	-204	9,789	-2.08%	大賣/鉅額交易
2023/11/10	1	185.00	310	195.72	196.00	-309	9,855	-3.14%	大賣/鉅額交易
2023/11/09	67	183.78	6	186.50	186.50	61	9,924	0.61%
2023/11/08	6	180.08	25	181.92	182.00	-19	10,050	-0.19%
2023/11/07	4	179.63	10	179.80	180.00	-6	10,441	-0.06%
2023/11/06	5	180.90	20	180.58	180.50	-15	10,897	-0.14%
2023/11/03	2	179.00	5	177.20	178.00	-3	11,663	-0.03%
2023/11/02	34	171.84	31.8	171.35	172.50	2.2	12,016	0.02%
2023/11/01	48	164.98	133	164.47	165.50	-85	12,211	-0.70%	大賣/
2023/10/31	63	167.37	5	169.00	165.00	58	12,402	0.47%
2023/10/30	0	0.00	6	173.08	173.00	-6	12,795	-0.05%
2023/10/27	442	174.90	12	176.00	173.50	430	13,090	3.28%	大買/鉅額交易
2023/10/26	36	171.54	32	172.02	171.50	4	13,462	0.03%
2023/10/25	50	176.90	154	177.12	175.50	-104	13,775	-0.75%	大賣/鉅額交易
2023/10/24	2	169.50	14	168.57	172.00	-12	13,797	-0.09%
2023/10/23	3	166.17	163	165.35	164.50	-160	13,988	-1.14%	大賣/鉅額交易
2023/10/20	39	164.27	53	165.01	164.00	-14	14,522	-0.10%
2023/10/19	56	169.05	95	168.75	169.50	-39	14,741	-0.26%
2023/10/18	134	169.31	224.5	169.00	169.50	-90.5	15,044	-0.60%	大買/大賣/
2023/10/17	3	179.67	0	0.00	176.00	3	15,097	0.02%
2023/10/16	35	180.36	0	0.00	180.00	35	15,046	0.23%
2023/10/13	90	189.28	1,103	187.46	187.00	-1,013	14,901	-6.80%	大賣/鉅額交易
2023/10/12	105	193.93	0	0.00	193.50	105	14,821	0.71%	大買/鉅額交易
2023/10/11	173	196.84	38	193.00	193.00	135	14,788	0.91%	大買/鉅額交易
2023/10/06	88.1	196.66	480	196.38	195.50	-391.9	14,828	-2.64%	大賣/鉅額交易
2023/10/05	136	200.76	0	0.00	199.50	136	14,811	0.92%	大買/鉅額交易
2023/10/04	194	205.20	40	206.14	206.50	154	14,707	1.05%	大買/鉅額交易
2023/10/02	3	200.00	41	209.98	211.50	-38	14,542	-0.26%
2023/09/28	84	197.76	263	193.27	192.50	-179	14,371	-1.25%	大賣/鉅額交易
2023/09/27	5	195.30	231	195.57	196.50	-226	14,281	-1.58%	大賣/鉅額交易
2023/09/26	298	196.54	1	195.50	195.50	297	14,261	2.08%	大買/鉅額交易
2023/09/25	60	195.01	1	195.00	194.50	59	14,249	0.41%
2023/09/22	470	191.72	71	192.35	192.50	399	14,196	2.81%	大買/鉅額交易
2023/09/21	9	195.22	23	196.15	192.00	-14	14,100	-0.10%
2023/09/20	0	0.00	78	207.60	204.50	-78	13,896	-0.56%
2023/09/19	0	0.00	35	212.06	212.00	-35	13,775	-0.25%
2023/09/18	4	208.00	0	0.00	206.00	4	13,614	0.03%
2023/09/15	345	212.25	84	211.78	211.50	261	13,522	1.93%	大買/鉅額交易
2023/09/14	9	201.50	51	202.06	204.00	-42	13,287	-0.32%
2023/09/13	15	201.13	27	199.00	203.00	-12	13,099	-0.09%
2023/09/12	4	197.00	29	194.00	194.00	-25	12,885	-0.19%
2023/09/11	8	196.88	108	194.70	195.00	-100	12,850	-0.78%	大賣/
2023/09/08	73	198.53	0	0.00	198.00	73	12,807	0.57%
2023/09/07	10	197.05	344	197.15	199.50	-334	12,751	-2.62%	大賣/鉅額交易
2023/09/06	206	198.55	64	198.83	198.00	142	12,690	1.12%	大買/鉅額交易
2023/09/05	511	193.93	57	193.88	195.00	454	12,461	3.64%	大買/鉅額交易
2023/09/04	9	186.50	400	186.13	186.00	-391	12,169	-3.21%	大賣/鉅額交易
2023/09/01	58	184.48	1,021	183.78	184.00	-963	12,054	-7.99%	大賣/鉅額交易
2023/08/31	618	186.40	67	188.90	189.00	551	11,899	4.63%	大買/鉅額交易
2023/08/30	50	185.68	0	0.00	185.50	50	11,790	0.42%
2023/08/29	0	0.00	27	195.81	191.00	-27	11,629	-0.23%
2023/08/28	0	0.00	53	194.13	194.50	-53	11,478	-0.46%
2023/08/25	4	194.50	70	192.54	193.50	-66	11,461	-0.58%
2023/08/24	113	197.10	0	0.00	197.00	113	11,494	0.98%	大買/鉅額交易
2023/08/23	147	186.87	712.4	190.08	189.50	-565.4	11,374	-4.97%	大買/大賣/鉅額交易
2023/08/22	46	183.26	288	184.55	184.00	-242	11,135	-2.17%	大賣/鉅額交易
2023/08/21	0	0.00	306	184.99	185.00	-306	11,003	-2.78%	大賣/鉅額交易
2023/08/18	94	177.64	16	181.91	180.50	78	10,855	0.72%
2023/08/17	25	185.50	602	183.96	188.50	-577	10,670	-5.41%	大賣/鉅額交易
2023/08/16	398	177.00	0	0.00	179.50	398	10,447	3.81%	大買/鉅額交易
2023/08/15	21	177.93	276	179.10	176.50	-255	10,302	-2.48%	大賣/鉅額交易
2023/08/14	13	172.46	732	171.65	170.00	-719	9,964	-7.22%	大賣/鉅額交易
2023/08/11	127	177.25	209	173.90	177.00	-82	9,747	-0.84%	大買/大賣/
2023/08/10	0	0.00	1,308	174.24	173.00	-1,308	9,317	-14.04%	大賣/鉅額交易
2023/08/09	199	181.16	513	180.35	178.50	-314	8,842	-3.55%	大買/大賣/鉅額交易
2023/08/08	92	170.03	1,716	167.60	171.50	-1,624	8,015	-20.26%	大賣/鉅額交易
2023/08/07	199	161.35	2,799	161.18	162.00	-2,600	7,624	-34.10%	大買/大賣/鉅額交易
2023/08/04	118	155.89	2,604.6	154.24	157.00	-2,486.6	7,417	-33.52%	大買/大賣/鉅額交易
2023/08/02	2	167.00	1,209	156.27	155.50	-1,207	7,179	-16.81%	大賣/鉅額交易
2023/08/01	147	159.99	324	161.12	158.50	-177	6,713	-2.64%	大買/大賣/鉅額交易
2023/07/31	0	0.00	420	168.39	169.00	-420	6,390	-6.57%	大賣/鉅額交易
2023/07/28	0	0.00	243	150.55	158.00	-243	5,953	-4.08%	大賣/鉅額交易
2023/07/27	215	148.02	3	148.33	146.50	212	5,569	3.81%	大買/鉅額交易
2023/07/26	72	145.74	39	149.18	147.50	33	5,401	0.61%
2023/07/25	1,038	149.05	49	147.09	150.00	989	5,096	19.40%	大買/鉅額交易
2023/07/24	333	138.74	15	134.23	144.00	318	4,546	6.99%	大買/鉅額交易
2023/07/21	290	130.18	34	129.56	131.00	256	4,295	5.96%	大買/鉅額交易
2023/07/20	60	124.59	3	119.50	129.00	57	3,939	1.45%
2023/07/19	12	118.25	24	117.85	117.50	-12	3,748	-0.32%
2023/07/18	5	116.40	19	115.74	115.50	-14	3,712	-0.38%
2023/07/17	0	0.00	117	116.20	116.50	-117	3,671	-3.19%	大賣/鉅額交易
2023/07/14	0	0.00	50	117.00	116.00	-50	3,650	-1.37%
2023/07/10	0	0.00	29	123.50	124.50	-29	3,374	-0.86%
2023/07/06	0	0.00	26	124.75	125.00	-26	3,306	-0.79%
2023/07/05	0	0.00	21	125.57	125.00	-21	3,290	-0.64%
2023/07/03	0	0.00	96	123.57	124.00	-96	3,233	-2.97%
2023/06/30	0	0.00	3	123.00	123.50	-3	3,188	-0.09%
2023/06/29	0	0.00	112	120.97	121.50	-112	3,144	-3.56%	大賣/鉅額交易
2023/06/27	156	119.56	809	119.51	119.50	-653	3,118	-20.94%	大買/大賣/鉅額交易
2023/06/26	208	119.55	3	119.67	119.50	205	3,096	6.62%	大買/鉅額交易
2023/06/21	146	122.71	0	0.00	122.50	146	3,069	4.76%	大買/鉅額交易
2023/06/20	274	120.33	0	0.00	120.00	274	3,035	9.03%	大買/鉅額交易
2023/06/19	97	122.05	0	0.00	121.00	97	3,006	3.23%
2023/06/16	264	122.44	945	121.95	122.50	-681	2,978	-22.86%	大買/大賣/鉅額交易
2023/06/15	1	122.50	474	122.08	122.50	-473	2,908	-16.26%	大賣/鉅額交易
2023/06/14	8	122.00	387	122.76	122.00	-379	2,888	-13.12%	大賣/鉅額交易
2023/06/13	15	124.70	313	124.54	124.00	-298	2,859	-10.42%	大賣/鉅額交易
2023/06/12	8	124.38	157	123.64	125.00	-149	2,812	-5.30%	大賣/鉅額交易
2023/06/09	13	125.08	156	125.07	125.50	-143	2,773	-5.16%	大賣/鉅額交易
2023/06/08	0	0.00	3	126.00	126.00	-3	2,769	-0.11%
2023/06/07	31	127.05	204	126.74	127.00	-173	2,760	-6.27%	大賣/鉅額交易
2023/06/06	32	124.11	2	125.50	125.50	30	2,700	1.11%
2023/06/05	4	124.75	0	0.00	125.00	4	2,670	0.15%
2023/06/02	0	0.00	2	127.00	127.00	-2	2,629	-0.08%
2023/06/01	749	127.56	12	128.00	129.00	737	2,565	28.72%	大買/鉅額交易
2023/05/30	523	127.22	92	127.00	127.00	431	2,352	18.32%	大買/鉅額交易
2023/05/29	213	124.33	0	0.00	125.50	213	2,141	9.94%	大買/鉅額交易
2023/05/25	0	0.00	15	121.97	120.50	-15	1,847	-0.81%
2023/05/24	0	0.00	15	122.93	122.50	-15	1,777	-0.84%
2023/05/22	0	0.00	132	125.64	125.50	-132	1,632	-8.09%	大賣/鉅額交易
2023/05/19	0	0.00	36	121.83	122.00	-36	1,458	-2.47%
2023/05/18	0	0.00	9	112.50	113.50	-9	1,359	-0.66%
2023/05/17	0	0.00	3	113.00	113.00	-3	1,354	-0.22%
2023/05/16	1	107.50	0	0.00	110.50	1	1,343	0.07%
2023/05/15	0	0.00	1	108.00	108.50	-1	1,330	-0.08%
2023/05/08	0	0.00	17	116.88	117.50	-17	1,261	-1.35%
2023/05/05	0	0.00	28	116.55	116.50	-28	1,298	-2.16%
2023/05/04	0	0.00	48	116.26	117.00	-48	1,334	-3.60%
2023/05/03	0	0.00	13	116.00	116.00	-13	1,338	-0.97%
2023/05/02	0	0.00	26	116.42	117.00	-26	1,389	-1.87%
2023/04/28	30	115.37	1	115.00	115.00	29	1,419	2.04%
2023/04/27	89	114.93	11	115.32	114.50	78	1,423	5.48%
2023/04/26	9	112.39	83	113.50	113.50	-74	1,372	-5.39%
2023/04/24	0	0.00	11	115.14	114.50	-11	1,294	-0.85%
2023/04/21	33	116.61	8	116.56	116.50	25	1,261	1.98%
2023/04/20	0	0.00	45	115.94	115.00	-45	1,240	-3.63%
2023/04/19	29	117.03	0	0.00	118.00	29	1,243	2.33%
2023/04/18	11	115.91	5	115.70	116.00	6	1,241	0.48%
2023/04/17	30	115.88	13	116.27	116.00	17	1,255	1.35%
2023/04/14	6	115.42	0	0.00	116.00	6	1,246	0.48%
2023/04/12	31	114.42	0	0.00	113.50	31	1,255	2.47%
2023/04/11	59	114.10	0	0.00	114.50	59	1,250	4.72%
2023/04/06	24	112.42	26	112.67	113.00	-2	1,248	-0.16%
2023/03/31	57	112.03	8	111.94	112.00	49	1,255	3.90%
2023/03/30	0	0.00	9	112.28	112.50	-9	1,284	-0.70%
2023/03/29	0	0.00	2	111.50	112.50	-2	1,338	-0.15%
2023/03/28	2	111.00	0	0.00	111.50	2	1,401	0.14%
2023/03/27	2	113.00	38	112.24	113.00	-36	1,438	-2.50%
2023/03/24	13	110.31	0	0.00	112.00	13	1,475	0.88%
2023/03/23	11	109.00	5	109.50	109.50	6	1,448	0.41%
2023/03/22	104	108.98	0	0.00	109.00	104	1,449	7.18%	大買/鉅額交易
2023/03/21	12	107.13	39	108.00	108.00	-27	1,444	-1.87%
2023/03/20	0	0.00	1	106.00	106.00	-1	1,436	-0.07%
2023/03/15	145	109.01	0	0.00	109.50	145	1,389	10.44%	大買/鉅額交易
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/13	40	108.00	0	0.00	108.00	40	1,395	2.87%
2023/03/10	71	107.51	0	0.00	108.00	71	1,381	5.14%
2023/03/09	46	110.21	100	110.41	111.00	-54	1,362	-3.96%
2023/03/08	0	0.00	2	108.00	109.00	-2	1,352	-0.15%
2023/03/07	2	107.50	0	0.00	108.00	2	1,343	0.15%
2023/03/06	142	106.33	9	106.50	106.50	133	1,328	10.01%	大買/鉅額交易
2023/03/03	176	105.64	0	0.00	106.00	176	1,326	13.27%	大買/鉅額交易
2023/03/02	222	104.94	2	104.50	105.50	220	1,318	16.68%	大買/鉅額交易
2023/03/01	75	103.66	18	103.81	103.50	57	1,308	4.36%
2023/02/24	8	105.00	0	0.00	105.00	8	1,308	0.61%
2023/02/22	0	0.00	2	102.00	102.50	-2	1,297	-0.15%
2023/02/20	8	102.13	0	0.00	102.50	8	1,317	0.61%
2023/02/16	2	103.00	28	103.00	103.00	-26	1,348	-1.93%
2023/02/15	47	101.64	0	0.00	102.00	47	1,358	3.46%
2023/02/14	2	101.00	0	0.00	101.00	2	1,356	0.15%
2023/02/13	0	0.00	10	101.40	102.00	-10	1,363	-0.73%
2023/02/10	0	0.00	51	101.07	101.00	-51	1,383	-3.69%
2023/02/09	0	0.00	8	102.50	102.00	-8	1,379	-0.58%
2023/02/08	0	0.00	9	102.83	102.50	-9	1,393	-0.65%
2023/02/06	0	0.00	43	102.51	102.50	-43	1,399	-3.07%
2023/02/03	0	0.00	14	103.32	103.00	-14	1,390	-1.01%
2023/02/02	0	0.00	106	103.33	103.50	-106	1,364	-7.77%	大賣/鉅額交易
2023/02/01	28	100.20	60	100.85	101.00	-32	1,341	-2.38%
2023/01/31	43	99.67	0	0.00	99.00	43	1,371	3.13%
2023/01/30	303	99.12	29	99.02	99.00	274	1,373	19.95%	大買/鉅額交易
2023/01/17	65	98.49	4	98.30	98.30	61	1,369	4.45%
2023/01/12	0	0.00	5	98.00	98.00	-5	1,418	-0.35%
2023/01/11	3	101.17	0	0.00	100.00	3	1,428	0.21%
2023/01/10	20	99.29	7	100.50	100.50	13	1,448	0.90%
2023/01/09	35	98.39	0	0.00	99.60	35	1,460	2.40%
2023/01/06	7	97.51	2	97.20	97.20	5	1,468	0.34%
2023/01/05	132	97.25	6	98.30	98.30	126	1,469	8.58%	大買/鉅額交易
2023/01/04	3	95.00	0	0.00	95.00	3	1,462	0.21%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/28	51	95.57	0	0.00	95.30	51	1,457	3.50%
2022/12/27	15	96.51	0	0.00	96.80	15	1,455	1.03%
2022/12/26	3	95.70	0	0.00	95.70	3	1,455	0.21%
2022/12/23	5	93.70	0	0.00	96.00	5	1,483	0.34%
2022/12/22	168	94.37	0	0.00	94.50	168	1,501	11.19%	大買/鉅額交易
2022/12/20	234	94.55	0	0.00	93.50	234	1,422	16.45%	大買/鉅額交易
2022/12/19	51	97.90	20	98.56	97.90	31	1,363	2.27%
2022/12/16	49	98.29	29	98.41	99.30	20	1,324	1.51%
2022/12/15	2	98.45	18	98.71	98.70	-16	1,304	-1.23%
2022/12/14	16	97.51	150	97.54	98.40	-134	1,343	-9.97%	大賣/鉅額交易
2022/12/13	30	97.04	7	97.00	97.00	23	1,375	1.67%
2022/12/12	23	97.12	7.3	97.32	98.00	15.7	1,407	1.12%
2022/12/09	10	96.86	6	97.10	97.00	4	1,452	0.28%
2022/12/08	3	97.00	30	96.45	97.00	-27	1,462	-1.85%
2022/12/07	13	96.61	24	96.65	96.70	-11	1,465	-0.75%
2022/12/06	11	97.10	207	97.46	96.30	-196	1,455	-13.47%	大賣/鉅額交易
2022/12/05	9	98.20	14	98.18	98.40	-5	1,435	-0.35%
2022/12/02	4	98.45	14	98.94	98.80	-10	1,428	-0.70%
2022/12/01	36	98.24	30	98.26	98.50	6	1,424	0.42%
2022/11/30	24	97.30	20	97.26	97.00	4	1,424	0.28%
2022/11/29	17	96.97	29	96.60	97.50	-12	1,440	-0.83%
2022/11/28	17	96.50	50	95.72	96.50	-33	1,432	-2.30%
2022/11/25	40	96.14	38	96.22	96.00	2	1,434	0.14%
2022/11/24	23	95.16	24	95.23	95.30	-1	1,430	-0.07%
2022/11/23	1	95.30	27	94.84	94.50	-26	1,430	-1.82%
2022/11/22	3	94.60	2	94.30	94.30	1	1,439	0.07%
2022/11/18	0	0.00	28	96.49	96.80	-28	1,426	-1.96%
2022/11/16	0	0.00	73	94.42	94.60	-73	1,399	-5.22%
2022/11/15	0	0.00	28	94.36	94.50	-28	1,386	-2.02%
2022/11/14	0	0.00	21	95.15	95.20	-21	1,369	-1.53%
2022/11/11	6	94.65	3	94.47	94.50	3	1,352	0.22%
2022/11/10	27	93.48	7	93.50	93.30	20	1,339	1.49%
2022/11/09	48	94.07	45	94.35	94.50	3	1,341	0.22%
2022/11/08	0	0.00	118	93.89	93.50	-118	1,336	-8.83%	大賣/鉅額交易
2022/11/07	0	0.00	69	91.88	92.10	-69	1,318	-5.24%
2022/11/04	27	91.17	149	90.67	90.80	-122	1,322	-9.23%	大賣/鉅額交易
2022/11/02	0	0.00	17.2	92.13	92.40	-17.2	1,311	-1.31%
2022/11/01	11	89.71	20	89.46	89.40	-9	1,296	-0.69%
2022/10/31	1	88.60	40	89.13	89.20	-39	1,298	-3.00%
2022/10/28	5	85.30	18	86.50	86.50	-13	1,297	-1.00%
2022/10/27	76	84.75	21	85.90	85.90	55	1,285	4.28%
2022/10/26	126	84.45	5	84.00	84.00	121	1,248	9.69%	大買/鉅額交易
2022/10/25	11	88.92	25	87.92	87.10	-14	1,200	-1.17%
2022/10/24	31	89.73	0	0.00	89.90	31	1,188	2.61%
2022/10/21	0	0.00	54	89.44	88.60	-54	1,175	-4.60%
2022/10/20	29	90.67	43	90.90	91.00	-14	1,161	-1.21%
2022/10/19	33	91.62	98	91.44	91.20	-65	1,133	-5.74%
2022/10/18	49	90.75	4	90.30	90.30	45	1,103	4.08%
2022/10/14	9	90.27	6	89.60	89.60	3	1,073	0.28%
2022/10/13	4	90.30	9	90.64	90.30	-5	1,079	-0.46%
2022/10/12	144	91.28	49	91.21	91.00	95	1,092	8.69%	大買/
2022/10/11	0	0.00	12	91.14	90.90	-12	1,098	-1.09%
2022/10/07	0	0.00	0.2	93.50	93.30	-0.2	1,104	-0.01%
2022/10/06	1	94.40	0	0.00	94.10	1	1,177	0.08%
2022/10/05	0	0.00	17	94.36	94.00	-17	1,208	-1.41%
2022/10/04	10	94.26	2	94.40	94.30	8	1,215	0.66%
2022/10/03	2	92.30	4	92.60	92.10	-2	1,213	-0.16%
2022/09/30	14	92.17	0	0.00	93.40	14	1,221	1.15%
2022/09/29	1	91.10	0	0.00	91.80	1	1,206	0.08%
2022/09/28	17	94.12	2	93.00	93.00	15	1,202	1.25%
2022/09/27	4	95.60	0	0.00	95.70	4	1,193	0.34%
2022/09/23	12	97.98	1	98.40	97.70	11	1,211	0.91%
2022/09/22	68	97.57	127	97.46	97.70	-59	1,223	-4.82%	大賣/
2022/09/21	68	98.26	31	98.70	98.00	37	1,199	3.08%
2022/09/20	42	98.43	0	0.00	99.60	42	1,164	3.61%
2022/09/19	68	98.60	13	97.80	97.80	55	1,128	4.87%
2022/09/16	68	100.50	0	0.00	100.50	68	1,107	6.14%
2022/09/15	1	98.50	29	98.27	98.50	-28	1,072	-2.61%
2022/09/14	0	0.00	48	97.44	98.00	-48	1,078	-4.45%
2022/09/13	0	0.00	13	98.88	99.00	-13	1,075	-1.21%
2022/09/12	0	0.00	33	98.88	99.00	-33	1,088	-3.03%
2022/09/08	6	99.05	11	98.51	99.00	-5	1,109	-0.45%
2022/09/07	0	0.00	47	97.88	97.80	-47	1,115	-4.21%
2022/09/06	0	0.00	20	95.68	97.70	-20	1,117	-1.79%
2022/09/05	1	96.90	220	97.63	96.90	-219	1,113	-19.67%	大賣/鉅額交易
2022/09/02	0	0.00	97	100.69	100.50	-97	1,095	-8.86%
2022/09/01	0	0.00	220	99.92	99.90	-220	1,103	-19.94%	大賣/鉅額交易
2022/08/31	26	100.52	115	100.72	100.50	-89	1,101	-8.08%	大賣/
2022/08/30	0	0.00	127	100.23	100.00	-127	1,110	-11.44%	大賣/鉅額交易
2022/08/29	0	0.00	230	99.75	99.70	-230	1,112	-20.67%	大賣/鉅額交易
2022/08/22	0	0.00	11	102.00	102.00	-11	1,151	-0.96%
2022/08/16	0	0.00	88	101.72	101.50	-88	1,172	-7.51%
2022/08/15	2	103.00	85	103.08	103.50	-83	1,171	-7.09%
2022/08/12	2	102.50	0	0.00	103.00	2	1,170	0.17%
2022/08/11	141	103.30	99	103.35	103.00	42	1,181	3.55%	大買/
2022/08/10	0	0.00	110	103.17	102.50	-110	1,184	-9.28%	大賣/鉅額交易
2022/08/09	2	101.50	53	101.75	101.50	-51	1,177	-4.33%
2022/08/08	3	100.33	2	101.00	101.00	1	1,182	0.08%
2022/08/05	5	100.80	229	100.35	101.00	-224	1,187	-18.86%	大賣/鉅額交易
2022/08/04	0	0.00	100	99.21	99.80	-100	1,190	-8.40%
2022/07/28	93	100.81	3	101.00	101.00	90	1,177	7.64%
2022/07/22	0.5	105.00	5	101.10	101.00	-4.5	1,179	-0.39%
2022/07/21	0	0.00	2	101.00	101.00	-2	1,165	-0.17%
2022/07/20	0	0.00	8	97.91	98.10	-8	1,170	-0.68%
2022/07/18	0	0.00	16	96.34	96.30	-16	1,170	-1.37%
2022/07/15	0	0.00	27.5	96.72	96.30	-27.5	1,164	-2.36%
2022/07/14	0	0.00	3	96.30	96.30	-3	1,176	-0.26%
2022/07/13	0	0.00	8	107.63	107.00	-8	1,099	-0.73%
2022/07/12	0	0.00	8	103.50	106.00	-8	1,068	-0.75%
2022/07/08	0	0.00	10	104.20	105.00	-10	1,047	-0.95%
2022/07/07	0	0.00	25	99.52	101.00	-25	1,040	-2.40%
2022/07/06	0	0.00	57	101.42	100.00	-57	1,023	-5.57%
2022/07/05	3	106.67	216	105.93	105.50	-213	1,001	-21.27%	大賣/鉅額交易
2022/07/04	3	106.33	0	0.00	105.50	3	997	0.30%
2022/07/01	7	104.50	0	0.00	104.50	7	997	0.70%
2022/06/30	35	110.47	64	110.38	111.50	-29	976	-2.97%
2022/06/29	5	111.50	31	112.23	111.50	-26	956	-2.72%
2022/06/28	4	117.00	19	115.21	115.50	-15	939	-1.60%
2022/06/27	17	117.06	55	117.03	117.00	-38	926	-4.10%
2022/06/24	64	117.03	0	0.00	117.50	64	922	6.93%
2022/06/23	5	118.90	0	0.00	117.50	5	913	0.55%
2022/06/22	10	118.20	0	0.00	118.50	10	905	1.10%
2022/06/21	61	116.98	0	0.00	117.00	61	892	6.83%
2022/06/20	6	115.67	0	0.00	115.50	6	892	0.67%
2022/06/17	7	118.00	0	0.00	119.00	7	888	0.79%
2022/06/16	0	0.00	152	119.95	118.00	-152	883	-17.19%	大賣/鉅額交易
2022/06/15	13	119.46	0	0.00	120.00	13	890	1.46%
2022/06/14	7	118.07	7	118.00	118.00	0	889	0.00%
2022/06/13	10	117.50	9	116.78	117.50	1	889	0.11%
2022/06/10	0	0.00	7	116.57	118.50	-7	887	-0.79%
2022/06/09	13	117.65	5	117.50	117.50	8	879	0.91%
2022/06/08	23	116.54	297	116.45	117.00	-274	879	-31.16%	大賣/鉅額交易
2022/06/07	15	115.00	6	114.83	115.50	9	875	1.03%
2022/06/06	0	0.00	80	114.73	114.50	-80	876	-9.13%
2022/05/30	11	116.59	4	117.00	117.00	7	879	0.80%
2022/05/27	22	115.89	0	0.00	115.00	22	892	2.47%
2022/05/26	12	116.33	10	116.30	116.00	2	883	0.23%
2022/05/25	13	116.62	0	0.00	116.00	13	886	1.47%
2022/05/24	2	116.00	2	116.50	116.00	0	892	0.00%
2022/05/20	0	0.00	16	116.72	117.00	-16	884	-1.81%
2022/05/18	0.6	117.50	19	116.50	116.00	-18.4	877	-2.10%
2022/05/16	2	119.50	0	0.00	118.50	2	888	0.23%
2022/05/13	11	118.45	46	118.13	117.50	-35	888	-3.94%
2022/05/12	7	117.00	94	117.01	117.00	-87	888	-9.79%
2022/05/11	3	119.00	140	119.95	119.00	-137	889	-15.40%	大賣/鉅額交易
2022/05/10	2	120.50	29	123.00	123.00	-27	878	-3.07%
2022/05/09	2	123.00	5	123.00	122.00	-3	904	-0.33%
2022/05/06	0	0.00	7	124.36	124.00	-7	912	-0.77%
2022/05/05	2	126.50	5	126.40	127.50	-3	921	-0.33%
2022/05/04	4	125.88	0	0.00	125.50	4	927	0.43%
2022/05/03	15	126.43	0	0.00	126.50	15	937	1.60%
2022/04/29	10	124.10	0	0.00	124.00	10	949	1.05%
2022/04/28	26	124.10	7.8	124.90	124.00	18.2	955	1.90%
2022/04/27	22	125.55	0	0.00	125.00	22	960	2.29%
2022/04/26	2	126.00	2	126.00	128.00	0	965	0.00%
2022/04/25	2	126.00	22	126.00	126.00	-20	957	-2.09%
2022/04/22	0	0.00	26	130.00	130.00	-26	943	-2.76%
2022/04/21	4	130.38	0	0.00	131.50	4	932	0.43%
2022/04/20	8	129.25	30	129.90	128.50	-22	942	-2.33%
2022/04/19	0	0.00	13	127.00	126.50	-13	919	-1.41%
2022/04/18	0	0.00	5	125.40	126.00	-5	926	-0.54%
2022/04/15	2	126.50	6	126.08	126.00	-4	919	-0.43%
2022/04/14	5	126.30	5	126.20	126.00	0	915	0.00%
2022/04/13	12	124.50	0	0.00	125.50	12	910	1.32%
2022/04/12	1	125.50	0	0.00	125.50	1	910	0.11%
2022/04/11	20	126.05	13.2	125.92	126.00	6.8	912	0.75%
2022/04/08	6	128.50	6	128.00	128.50	0	903	0.00%
2022/04/07	4	127.00	16	127.94	127.00	-12	896	-1.34%
2022/04/06	0	0.00	5	130.90	129.00	-5	882	-0.57%
2022/04/01	0	0.00	19	132.05	131.50	-19	878	-2.16%
2022/03/31	6	133.50	3	134.00	134.00	3	877	0.34%
2022/03/30	19	134.08	0	0.00	134.50	19	872	2.18%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/28	0	0.00	17	132.26	133.50	-17	897	-1.89%
2022/03/25	28	133.39	16	133.56	133.50	12	902	1.33%
2022/03/24	0	0.00	17	133.26	134.50	-17	916	-1.85%
2022/03/23	1	133.50	0	0.00	134.50	1	931	0.11%
2022/03/21	5	132.40	0	0.00	133.50	5	929	0.54%
2022/03/18	6	130.17	0	0.00	130.50	6	916	0.65%
2022/03/17	32	130.36	3	130.33	130.00	29	900	3.22%
2022/03/16	0	0.00	2	129.00	129.00	-2	896	-0.22%
2022/03/15	17	129.00	0	0.00	129.00	17	902	1.88%
2022/03/14	0	0.00	13	128.15	128.50	-13	913	-1.42%
2022/03/11	0	0.00	46	128.07	128.00	-46	935	-4.92%
2022/03/10	2	129.00	20	128.68	129.00	-18	934	-1.93%
2022/03/09	3	127.17	35	127.09	127.00	-32	929	-3.44%
2022/03/08	0	0.00	7	126.14	127.00	-7	930	-0.75%
2022/03/07	6	127.50	23	127.04	127.50	-17	916	-1.86%
2022/03/04	3	129.00	16	129.09	129.00	-13	923	-1.41%
2022/03/03	0	0.00	4	129.50	130.00	-4	928	-0.43%
2022/03/02	9	128.61	0	0.00	130.00	9	937	0.96%
2022/03/01	28	128.80	0	0.00	128.50	28	924	3.03%
2022/02/24	270	127.81	3	127.67	128.00	267	945	28.25%	大買/鉅額交易
2022/02/23	39	128.64	1	128.50	128.50	38	951	3.99%
2022/02/22	147	128.18	15.5	128.05	128.00	131.5	967	13.58%	大買/鉅額交易
2022/02/21	85	129.67	3	129.00	129.00	82	974	8.42%
2022/02/18	70	129.50	0	0.00	130.50	70	992	7.05%
2022/02/17	401	130.39	5	130.50	130.50	396	993	39.88%	大買/鉅額交易
2022/02/16	172	128.06	1	127.50	129.00	171	978	17.47%	大買/鉅額交易
2022/02/15	10	126.80	24	127.06	127.00	-14	978	-1.43%
2022/02/14	2	126.50	2	126.50	126.50	0	975	0.00%
2022/02/11	0	0.00	17	127.00	127.00	-17	981	-1.73%
2022/02/10	0	0.00	5	126.50	127.00	-5	993	-0.50%
2022/02/09	3	126.00	5	126.70	127.00	-2	995	-0.20%
2022/02/08	3	127.00	1	128.00	127.00	2	971	0.21%
2022/02/07	0	0.00	14	127.21	128.00	-14	961	-1.46%
2022/01/26	68	128.29	0	0.00	128.00	68	946	7.18%
2022/01/25	5	127.80	13	127.92	128.00	-8	942	-0.85%
2022/01/21	0	0.00	15	127.97	127.50	-15	923	-1.62%
2022/01/19	1	126.50	0	0.00	127.50	1	906	0.11%
2022/01/18	5	129.00	0	0.00	128.00	5	899	0.56%
2022/01/17	3	126.33	7	124.79	126.00	-4	885	-0.45%
2022/01/14	50	124.72	1	124.50	124.50	49	894	5.48%
2022/01/11	5	123.40	3	123.67	123.50	2	923	0.22%
2022/01/07	39	122.60	2	122.75	123.00	37	929	3.98%
2022/01/06	23	122.80	1	122.50	122.50	22	930	2.36%
2022/01/05	4	122.50	36	122.96	122.50	-32	941	-3.40%
2022/01/04	0	0.00	5	125.00	123.50	-5	944	-0.53%
2022/01/03	5	124.00	0	0.00	123.50	5	942	0.53%
2021/12/29	13	123.50	0	0.00	123.50	13	954	1.36%
2021/12/28	12	123.50	3	123.50	124.00	9	975	0.92%
2021/12/27	35	123.31	0	0.00	124.00	35	985	3.55%
2021/12/24	4	123.25	0	0.00	123.00	4	995	0.40%
2021/12/22	0	0.00	2	122.00	121.50	-2	1,016	-0.20%
2021/12/21	17	121.50	0	0.00	121.00	17	1,010	1.68%
2021/12/17	72	122.65	0	0.00	123.50	72	988	7.28%
2021/12/16	135	123.56	45	122.81	125.00	90	970	9.27%	大買/
2021/12/15	0	0.00	7	122.43	122.00	-7	976	-0.72%
2021/12/14	14	122.68	21	123.07	122.50	-7	987	-0.71%
2021/12/13	2	124.50	0	0.00	124.50	2	987	0.20%
2021/12/10	1	124.50	0	0.00	124.50	1	990	0.10%
2021/12/09	6.9	122.26	0	0.00	123.00	6.9	992	0.70%
2021/12/08	6	122.00	0	0.00	122.00	6	978	0.61%
2021/12/07	0	0.00	150	121.11	122.00	-150	958	-15.65%	大賣/鉅額交易
2021/12/06	32	122.45	114	122.15	122.00	-82	932	-8.79%	大賣/
2021/12/03	2	121.00	1	122.00	121.00	1	931	0.11%
2021/12/02	0	0.00	1	122.50	121.00	-1	930	-0.11%
2021/12/01	30	123.73	2	123.50	123.00	28	926	3.02%
2021/11/30	54	124.37	44	124.80	125.00	10	921	1.08%
2021/11/29	2	120.00	0	0.00	121.50	2	902	0.22%
2021/11/26	0	0.00	43	121.33	121.00	-43	895	-4.80%
2021/11/25	1	120.50	1	119.50	119.00	0	880	0.00%
2021/11/24	1	120.50	3	120.83	120.50	-2	876	-0.23%
2021/11/23	31	122.00	38	121.55	122.00	-7	856	-0.82%
2021/11/22	3	122.17	0	0.00	122.50	3	855	0.35%
2021/11/19	0	0.00	24	119.63	121.50	-24	846	-2.83%
2021/11/18	35	119.53	37	119.03	120.00	-2	842	-0.24%
2021/11/17	0	0.00	2	118.00	120.50	-2	839	-0.24%
2021/11/16	35	117.00	35	117.13	118.00	0	840	0.00%
2021/11/15	2	118.00	131	117.37	118.00	-129	852	-15.13%	大賣/鉅額交易
2021/11/12	2	116.00	24	116.19	116.00	-22	870	-2.53%
2021/11/11	0	0.00	22	113.98	114.50	-22	899	-2.45%
2021/11/10	1	114.50	21	114.19	114.00	-20	911	-2.19%
2021/11/09	2	116.00	0	0.00	116.00	2	923	0.22%
2021/11/08	0	0.00	1	116.50	119.00	-1	919	-0.11%
2021/11/05	0	0.00	1	117.00	116.00	-1	941	-0.11%
2021/11/04	1	116.00	0.1	116.50	117.00	0.9	1,005	0.09%
2021/11/03	0	0.00	2	116.00	116.00	-2	1,011	-0.20%
2021/11/02	5	117.40	2	115.50	115.50	3	1,015	0.30%
2021/11/01	7	117.71	0	0.00	117.00	7	1,034	0.68%
2021/10/29	0	0.00	4	118.00	117.50	-4	1,056	-0.38%
2021/10/27	2	117.50	2	118.00	117.50	0	1,098	0.00%
2021/10/26	28	118.09	0	0.00	119.00	28	1,172	2.39%
2021/10/25	4	117.25	2	118.00	117.00	2	1,198	0.17%
2021/10/22	0	0.00	1	115.50	118.00	-1	1,211	-0.08%
2021/10/21	1	114.00	11	113.50	113.50	-10	1,203	-0.83%
2021/10/20	4	113.63	0	0.00	113.50	4	1,188	0.34%
2021/10/19	29	113.14	0	0.00	113.50	29	1,188	2.44%
2021/10/18	17	111.62	4	113.50	111.50	13	1,193	1.09%
2021/10/15	18	113.47	5	112.60	113.50	13	1,213	1.07%
2021/10/13	7	111.36	0	0.00	110.50	7	1,267	0.55%
2021/10/12	0	0.00	5	111.10	111.00	-5	1,293	-0.39%
2021/10/08	3	114.50	2	113.75	112.50	1	1,308	0.08%
2021/10/07	23	113.17	0	0.00	113.00	23	1,338	1.72%
2021/10/06	0	0.00	1	112.00	111.50	-1	1,454	-0.07%
2021/10/04	178	113.97	0	0.00	113.50	178	1,544	11.53%	大買/鉅額交易
2021/10/01	11	112.82	2	112.25	113.00	9	1,555	0.58%
2021/09/30	7	110.93	8	111.56	111.50	-1	1,563	-0.06%
2021/09/29	0	0.00	8	111.50	111.00	-8	1,575	-0.51%
2021/09/28	10	115.00	3	115.67	115.00	7	1,576	0.44%
2021/09/27	5	116.70	8	117.00	117.00	-3	1,603	-0.19%
2021/09/24	3	118.17	0	0.00	117.50	3	1,620	0.19%
2021/09/23	0	0.00	21.2	116.04	117.00	-21.2	1,628	-1.30%
2021/09/22	0	0.00	16	113.81	115.50	-16	1,639	-0.98%
2021/09/17	8	115.00	167	115.05	115.00	-159	1,636	-9.71%	大賣/鉅額交易
2021/09/15	0	0.00	7	115.64	115.50	-7	1,677	-0.42%
2021/09/14	169	116.00	56	115.84	116.00	113	1,708	6.62%	大買/鉅額交易
2021/09/13	2	116.50	0	0.00	116.50	2	1,721	0.12%
2021/09/10	20	116.45	0	0.00	116.50	20	1,748	1.14%
2021/09/09	6	116.00	4	116.00	116.00	2	1,789	0.11%
2021/09/08	0	0.00	6	115.83	115.50	-6	1,809	-0.33%
2021/09/07	0	0.00	2	116.75	116.00	-2	1,824	-0.11%
2021/09/06	54	117.04	0	0.00	117.00	54	1,843	2.93%
2021/09/03	32	116.67	0	0.00	117.00	32	1,850	1.73%
2021/09/02	15	116.80	0	0.00	116.00	15	1,869	0.80%
2021/09/01	19	115.87	1	114.50	116.50	18	1,878	0.96%
2021/08/31	1	116.00	114	114.75	114.50	-113	1,892	-5.97%	大賣/鉅額交易
2021/08/24	0	0.00	3	113.50	113.00	-3	1,928	-0.16%
2021/08/23	9	113.50	0	0.00	113.50	9	1,924	0.47%
2021/08/20	1	110.00	54	111.54	112.00	-53	1,925	-2.75%
2021/08/19	0.2	111.00	7	110.50	110.00	-6.8	1,922	-0.35%
2021/08/18	0	0.00	1	108.50	112.00	-1	1,939	-0.05%
2021/08/17	0	0.00	2	110.50	109.50	-2	1,920	-0.10%
2021/08/16	0	0.00	6	110.75	111.00	-6	1,891	-0.32%
2021/08/13	8	112.31	25	111.56	111.00	-17	1,891	-0.90%
2021/08/12	0	0.00	266	114.99	114.50	-266	1,902	-13.98%	大賣/鉅額交易
2021/08/11	74	116.16	0	0.00	116.00	74	1,908	3.88%
2021/08/10	0	0.00	250	117.42	116.00	-250	1,938	-12.90%	大賣/鉅額交易
2021/08/09	0	0.00	5	121.50	121.50	-5	1,907	-0.26%
2021/08/06	1	121.50	3	121.67	121.50	-2	1,939	-0.10%
2021/08/04	1	121.00	0	0.00	121.00	1	2,026	0.05%
2021/08/03	0	0.00	3	121.00	121.50	-3	2,051	-0.15%
2021/08/02	0.5	122.50	0	0.00	121.50	0.5	2,070	0.03%
2021/07/30	25	120.40	82	120.66	120.00	-57	2,081	-2.74%
2021/07/29	12	121.67	15	122.10	121.50	-3	2,018	-0.15%
2021/07/28	65	123.08	21	123.36	123.00	44	2,008	2.19%
2021/07/27	69	123.83	0	0.00	124.50	69	2,031	3.40%
2021/07/26	0	0.00	7	124.29	123.50	-7	2,034	-0.34%
2021/07/23	1	122.00	6	121.50	122.50	-5	2,012	-0.25%
2021/07/22	30	120.50	0	0.00	120.50	30	2,006	1.50%
2021/07/21	1	119.50	0	0.00	119.50	1	2,008	0.05%
2021/07/20	81	120.88	0	0.00	120.00	81	1,985	4.08%
2021/07/19	0	0.00	5	121.90	122.00	-5	1,967	-0.25%
2021/07/15	505	124.45	96	124.42	124.50	409	1,938	21.10%	大買/鉅額交易
2021/07/14	9	124.89	0	0.00	124.50	9	1,939	0.46%
2021/07/13	2	124.00	4	124.50	124.50	-2	1,924	-0.10%
2021/07/12	4	137.50	50	137.77	137.50	-46	1,816	-2.53%
2021/07/09	1	138.50	0	0.00	137.00	1	1,767	0.06%
2021/07/08	0	0.00	3	138.00	138.50	-3	1,760	-0.17%
2021/07/07	0	0.00	7	137.29	138.00	-7	1,758	-0.40%
2021/07/06	201	136.43	1	136.50	138.00	200	1,757	11.38%	大買/鉅額交易
2021/07/05	21	135.50	0	0.00	136.50	21	1,753	1.20%
2021/07/02	0	0.00	6	134.00	135.50	-6	1,761	-0.34%
2021/07/01	0	0.00	79.5	134.32	133.50	-79.5	1,742	-4.56%
2021/06/30	0	0.00	55	134.68	135.00	-55	1,747	-3.15%
2021/06/29	15	134.00	1	134.50	134.00	14	1,748	0.80%
2021/06/28	7	134.71	19	134.00	134.00	-12	1,752	-0.68%
2021/06/25	3	134.17	0	0.00	133.00	3	1,770	0.17%
2021/06/24	141	132.82	0	0.00	132.50	141	1,761	8.01%	大買/鉅額交易
2021/06/23	0	0.00	12	129.00	129.00	-12	1,748	-0.69%
2021/06/22	0	0.00	1	130.00	128.00	-1	1,723	-0.06%
2021/06/21	0	0.00	7	130.14	129.00	-7	1,714	-0.41%
2021/06/18	138	130.50	0	0.00	131.00	138	1,724	8.00%	大買/鉅額交易
2021/06/17	0	0.00	2	128.00	128.00	-2	1,715	-0.12%
2021/06/16	6	128.50	0	0.00	128.50	6	1,749	0.34%
2021/06/15	7	128.71	0	0.00	128.50	7	1,793	0.39%
2021/06/11	7.7	128.68	33	128.06	128.00	-25.3	1,831	-1.38%
2021/06/10	9	127.56	0	0.00	127.50	9	1,848	0.49%
2021/06/09	22	127.61	0	0.00	127.50	22	1,863	1.18%
2021/06/08	2	128.50	36.6	127.52	127.00	-34.6	1,868	-1.85%
2021/06/07	8	127.19	0	0.00	127.00	8	1,921	0.42%
2021/06/04	0	0.00	5	127.80	128.50	-5	1,957	-0.26%
2021/06/03	0	0.00	52	128.54	128.50	-52	2,023	-2.57%
2021/06/02	0	0.00	102	129.57	130.00	-102	2,053	-4.97%	大賣/鉅額交易
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/28	4	126.50	0	0.00	126.50	4	2,336	0.17%
2021/05/27	0	0.00	4	124.88	125.00	-4	2,506	-0.16%
2021/05/25	12	128.88	1	128.50	128.50	11	2,621	0.42%
2021/05/24	5	128.50	0	0.00	128.50	5	2,623	0.19%
2021/05/21	0	0.00	5	127.00	127.00	-5	2,637	-0.19%
2021/05/20	0	0.00	16	126.69	126.50	-16	2,650	-0.60%
2021/05/19	0	0.00	27	126.39	126.00	-27	2,620	-1.03%
2021/05/18	69	126.51	33	126.59	127.50	36	2,620	1.37%
2021/05/17	2	120.00	28	121.68	127.00	-26	2,610	-1.00%
2021/05/14	0	0.00	14	123.18	125.00	-14	2,579	-0.54%
2021/05/13	8	120.50	92	123.09	123.00	-84	2,592	-3.24%
2021/05/12	9	120.11	6	121.50	121.50	3	2,561	0.12%
2021/05/11	2	123.50	5	122.50	122.50	-3	2,532	-0.12%
2021/05/07	4	135.13	218	134.10	134.00	-214	2,501	-8.55%	大賣/鉅額交易
2021/05/06	0	0.00	103.1	134.14	133.50	-103.1	2,524	-4.09%	大賣/鉅額交易
2021/05/05	0	0.00	49	135.35	134.00	-49	2,571	-1.91%
2021/05/04	6	135.00	0	0.00	135.50	6	2,601	0.23%
2021/04/29	4	139.13	4	139.00	139.00	0	2,626	0.00%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/27	27	139.72	59	139.86	138.50	-32	2,670	-1.20%
2021/04/26	153	139.96	2	140.50	140.00	151	2,699	5.59%	大買/鉅額交易
2021/04/23	11	139.41	15	139.63	140.50	-4	2,750	-0.15%
2021/04/22	19	138.92	10	139.80	138.00	9	2,785	0.32%
2021/04/21	2	140.00	0	0.00	139.50	2	2,804	0.07%
2021/04/20	2	138.50	23	138.98	140.50	-21	2,807	-0.75%
2021/04/19	0	0.00	9	138.72	139.00	-9	2,793	-0.32%
2021/04/16	0	0.00	2	137.50	139.00	-2	2,794	-0.07%
2021/04/15	0	0.00	3	137.00	137.00	-3	2,790	-0.11%
2021/04/12	7	141.29	6	142.00	141.50	1	2,789	0.04%
2021/04/09	0	0.00	10	144.00	142.00	-10	2,780	-0.36%
2021/04/08	111	142.92	8	142.00	143.00	103	2,763	3.73%	大買/鉅額交易
2021/04/07	0	0.00	4	141.00	141.50	-4	2,731	-0.15%
2021/04/06	10	141.75	38	141.57	141.50	-28	2,719	-1.03%
2021/04/01	0	0.00	97	140.56	141.00	-97	2,697	-3.60%
2021/03/30	0	0.00	11	141.45	142.00	-11	2,698	-0.41%
2021/03/29	0	0.00	11	139.50	140.00	-11	2,675	-0.41%
2021/03/26	7	138.50	0	0.00	138.50	7	2,663	0.26%
2021/03/24	0	0.00	4	139.00	139.50	-4	2,651	-0.15%
2021/03/23	0	0.00	15	138.80	139.00	-15	2,649	-0.57%
2021/03/22	0	0.00	7	142.86	141.00	-7	2,631	-0.27%
2021/03/19	66	141.40	14	140.57	143.00	52	2,624	1.98%
2021/03/18	7	139.14	3	140.00	140.50	4	2,604	0.15%
2021/03/17	0	0.00	9	136.78	135.50	-9	2,566	-0.35%
2021/03/16	0	0.00	4	135.63	135.50	-4	2,526	-0.16%
2021/03/15	0	0.00	60	135.54	135.00	-60	2,542	-2.36%
2021/03/12	0	0.00	33	135.79	136.00	-33	2,516	-1.31%
2021/03/11	15	135.57	0	0.00	136.00	15	2,520	0.60%
2021/03/10	87	135.30	36	135.24	135.00	51	2,463	2.07%
2021/03/09	18	135.28	12	134.58	135.00	6	2,445	0.25%
2021/03/08	4	139.00	12	138.88	137.50	-8	2,399	-0.33%
2021/03/05	0	0.00	10	140.10	140.00	-10	2,343	-0.43%
2021/03/04	51	139.99	9	139.22	140.50	42	2,283	1.84%
2021/03/03	36	139.22	65	139.30	139.00	-29	2,212	-1.31%
2021/03/02	0	0.00	3	141.83	140.00	-3	2,111	-0.14%
2021/02/26	2	133.00	110	138.18	138.50	-108	1,946	-5.55%	大賣/鉅額交易
2021/02/25	3	133.67	28	133.50	133.50	-25	1,824	-1.37%
2021/02/24	22	132.64	0	0.00	131.50	22	1,822	1.21%
2021/02/23	41	133.05	118	133.39	133.00	-77	1,823	-4.22%	大賣/
2021/02/22	113	135.52	300	135.08	136.00	-187	1,811	-10.33%	大買/大賣/鉅額交易
2021/02/19	8	132.56	131	132.52	134.00	-123	1,797	-6.84%	大賣/鉅額交易
2021/02/18	2	133.50	0	0.00	134.00	2	1,811	0.11%
2021/02/17	0	0.00	30	135.05	132.00	-30	1,811	-1.66%
2021/02/05	4	129.50	4	128.75	129.50	0	1,786	0.00%
2021/02/04	59	129.38	12	125.83	127.00	47	1,821	2.58%
2021/02/03	6	125.50	155.3	126.46	125.50	-149.3	1,837	-8.13%	大賣/鉅額交易
2021/02/02	0	0.00	111	129.08	129.00	-111	1,842	-6.02%	大賣/鉅額交易
2021/02/01	0	0.00	2	128.50	129.00	-2	1,829	-0.11%
2021/01/29	12	128.50	96.5	129.95	128.50	-84.5	1,824	-4.63%
2021/01/28	4	131.75	1	131.50	131.50	3	1,787	0.17%
2021/01/27	295	134.57	95	134.99	135.00	200	1,738	11.51%	大買/鉅額交易
2021/01/22	10	131.05	3	132.50	131.50	7	1,612	0.43%
2021/01/21	16	130.44	1	130.50	130.50	15	1,588	0.94%
2021/01/20	18	128.92	46	129.68	127.00	-28	1,575	-1.78%
2021/01/19	8	129.81	0	0.00	130.00	8	1,561	0.51%
2021/01/18	0	0.00	22	128.11	129.50	-22	1,521	-1.45%
2021/01/15	0	0.00	11	126.45	127.00	-11	1,470	-0.75%
2021/01/13	10	124.40	2	123.75	124.00	8	1,426	0.56%
2021/01/12	0	0.00	24	123.73	122.50	-24	1,423	-1.69%
2021/01/11	0	0.00	13	123.65	124.50	-13	1,433	-0.91%
2021/01/08	35	123.57	11	123.55	123.00	24	1,436	1.67%
2021/01/07	274	123.07	0	0.00	123.50	274	1,450	18.89%	大買/鉅額交易
2021/01/06	130	122.74	43	122.76	121.50	87	1,432	6.08%	大買/
2021/01/05	0	0.00	2	121.50	121.50	-2	1,416	-0.14%
2021/01/04	22	120.02	11	118.50	121.50	11	1,432	0.77%
2020/12/31	7	118.50	1	119.00	118.50	6	1,474	0.41%
2020/12/30	7	118.07	0	0.00	118.50	7	1,491	0.47%
2020/12/29	6	118.50	0	0.00	118.50	6	1,504	0.40%
2020/12/28	23	119.00	0	0.00	119.00	23	1,528	1.50%
2020/12/25	11	118.00	0	0.00	118.50	11	1,541	0.71%
2020/12/24	27	117.81	0	0.00	117.00	27	1,530	1.76%
2020/12/23	0	0.00	4	118.00	118.00	-4	1,520	-0.26%
2020/12/22	0	0.00	9	118.83	118.00	-9	1,550	-0.58%
2020/12/21	10	120.05	7	119.21	120.00	3	1,574	0.19%
2020/12/18	4	120.75	0	0.00	120.50	4	1,571	0.25%
2020/12/17	20	121.88	2	121.50	121.50	18	1,569	1.15%
2020/12/16	19	122.08	0	0.00	122.50	19	1,564	1.21%
2020/12/15	0	0.00	16	123.88	122.50	-16	1,565	-1.02%
2020/12/14	0	0.00	59	124.91	125.50	-59	1,554	-3.80%
2020/12/11	22	122.43	11	122.41	122.50	11	1,542	0.71%
2020/12/10	33	124.97	1	125.00	122.50	32	1,530	2.09%
2020/12/09	5	124.20	5	122.50	124.50	0	1,519	0.00%
2020/12/08	12	121.50	4	120.50	121.50	8	1,485	0.54%
2020/12/07	0	0.00	2	120.50	120.50	-2	1,509	-0.13%
2020/12/04	7	121.07	0	0.00	121.00	7	1,531	0.46%
2020/12/03	42	121.77	28	121.68	121.50	14	1,547	0.90%
2020/12/02	0	0.00	4	123.00	121.50	-4	1,535	-0.26%
2020/12/01	1	123.00	112.1	122.62	123.00	-111.1	1,529	-7.27%	大賣/鉅額交易
2020/11/30	0	0.00	66	125.57	122.50	-66	1,545	-4.27%
2020/11/27	2	123.50	2	123.00	123.50	0	1,517	0.00%
2020/11/26	18	122.44	0	0.00	123.00	18	1,538	1.17%
2020/11/25	33	121.94	5	122.50	122.00	28	1,558	1.80%
2020/11/24	47	122.52	0	0.00	122.50	47	1,563	3.01%
2020/11/23	14	119.64	0	0.00	120.00	14	1,557	0.90%
2020/11/20	2	118.00	2	118.00	117.50	0	1,556	0.00%
2020/11/19	0	0.00	44	118.65	118.00	-44	1,558	-2.82%
2020/11/18	107	118.89	41	118.99	119.00	66	1,573	4.20%	大買/
2020/11/17	0	0.00	3	122.00	119.00	-3	1,592	-0.19%
2020/11/16	25	121.42	0	0.00	121.50	25	1,623	1.54%
2020/11/13	0	0.00	18	119.19	119.00	-18	1,640	-1.10%
2020/11/12	0	0.00	95	121.28	120.00	-95	1,651	-5.75%
2020/11/10	14	120.61	0	0.00	119.00	14	1,595	0.88%
2020/11/09	3	119.00	0	0.00	119.00	3	1,584	0.19%
2020/11/04	0	0.00	9	116.00	116.00	-9	1,787	-0.50%
2020/11/03	17	115.50	74	115.28	115.50	-57	1,833	-3.11%
2020/11/02	17	113.00	0	0.00	113.00	17	1,898	0.90%
2020/10/30	5	114.90	13	114.19	113.50	-8	1,972	-0.41%
2020/10/29	7	117.79	0	0.00	117.50	7	1,989	0.35%
2020/10/27	4	116.75	0	0.00	116.00	4	2,117	0.19%
2020/10/21	0	0.00	236	119.07	118.50	-236	2,186	-10.79%	大賣/鉅額交易
2020/10/20	14	119.29	0	0.00	118.50	14	2,216	0.63%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/13	1	115.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	1	117.50	0	0.00	115.50	1	2,493	0.04%
2020/10/07	0	0.00	3	112.17	112.50	-3	2,485	-0.12%
2020/10/05	0.4	114.00	7	112.14	114.00	-6.6	2,556	-0.26%
2020/09/30	0	0.00	68	111.37	110.00	-68	2,584	-2.63%
2020/09/29	2	112.50	0	0.00	111.50	2	2,633	0.08%
2020/09/28	0	0.00	20	111.50	111.50	-20	2,844	-0.70%
2020/09/25	39	113.58	110	112.08	110.00	-71	2,948	-2.41%	大賣/
2020/09/24	9	113.39	31	113.19	112.50	-22	2,957	-0.74%
2020/09/23	30	113.18	28	113.50	113.00	2	2,985	0.07%
2020/09/22	20	112.93	8	112.75	112.50	12	3,011	0.40%
2020/09/21	31	114.00	0	0.00	113.50	31	3,062	1.01%
2020/09/18	17	114.00	24	113.40	113.50	-7	3,171	-0.22%
2020/09/16	10	114.20	0	0.00	114.00	10	3,422	0.29%
2020/09/15	3	114.50	0	0.00	114.50	3	3,538	0.08%
2020/09/14	1	112.00	0	0.00	113.00	1	3,682	0.03%
2020/09/09	0	0.00	2	111.50	112.00	-2	3,818	-0.05%
2020/09/08	104	113.53	171	112.99	113.00	-67	3,804	-1.76%	大買/大賣/
2020/09/03	17	115.68	2	115.50	115.50	15	3,921	0.38%
2020/09/02	0.3	116.50	12	116.08	115.00	-11.7	3,930	-0.30%
2020/09/01	0	0.00	325	115.38	115.50	-325	3,950	-8.23%	大賣/鉅額交易
2020/08/31	0	0.00	24	116.00	116.00	-24	3,977	-0.60%
2020/08/28	0	0.00	108	115.93	117.00	-108	4,054	-2.66%	大賣/鉅額交易
2020/08/27	0	0.00	2	117.50	116.00	-2	4,114	-0.05%
2020/08/26	18	117.64	1	117.50	117.50	17	4,173	0.41%
2020/08/25	63	117.98	66.7	117.86	117.50	-3.7	4,247	-0.09%
2020/08/24	0	0.00	34	117.65	117.50	-34	4,263	-0.80%
2020/08/20	2	110.00	17	115.03	115.00	-15	4,273	-0.35%
2020/08/19	3	119.33	235	119.93	118.00	-232	4,303	-5.39%	大賣/鉅額交易
2020/08/18	5	121.20	158	121.91	121.00	-153	4,293	-3.56%	大賣/鉅額交易
2020/08/17	14	123.50	2	123.00	123.00	12	4,308	0.28%
2020/08/14	49	121.65	4	121.13	122.50	45	4,341	1.04%
2020/08/13	19	121.47	22	121.50	120.50	-3	4,363	-0.07%
2020/08/12	101.2	120.50	193	120.41	120.50	-91.8	4,370	-2.10%	大買/大賣/
2020/08/11	0	0.00	2	123.50	122.00	-2	4,332	-0.05%
2020/08/07	0	0.00	5	129.10	129.50	-5	4,262	-0.12%
2020/08/06	0	0.00	29	130.05	129.50	-29	4,254	-0.68%
2020/08/05	206	128.91	268	128.06	129.00	-62	4,257	-1.46%	大買/大賣/
2020/08/04	464	125.61	4	125.50	125.50	460	4,286	10.73%	大買/鉅額交易
2020/08/03	0	0.00	36	126.01	124.50	-36	4,476	-0.80%
2020/07/31	14	125.75	2	123.00	127.00	12	4,459	0.27%
2020/07/30	0	0.00	171	123.50	123.50	-171	4,398	-3.89%	大賣/鉅額交易
2020/07/29	0	0.00	155	119.18	119.50	-155	4,367	-3.55%	大賣/鉅額交易
2020/07/28	558	121.61	295.2	118.35	119.00	262.8	4,364	6.02%	大買/大賣/鉅額交易
2020/07/27	148	119.46	0	0.00	119.50	148	4,368	3.39%	大買/鉅額交易
2020/07/24	478	119.56	409	120.00	120.00	69	4,391	1.57%	大買/大賣/
2020/07/23	0	0.00	389	123.50	121.50	-389	4,364	-8.91%	大賣/鉅額交易
2020/07/22	459	123.36	61	123.43	123.00	398	4,329	9.19%	大買/鉅額交易
2020/07/21	671	124.95	0	0.00	124.00	671	4,301	15.60%	大買/鉅額交易
2020/07/20	0	0.00	554	120.27	123.50	-554	4,239	-13.07%	大賣/鉅額交易
2020/07/17	47	118.68	4	118.00	119.00	43	4,146	1.04%
2020/07/16	454	116.03	0	0.00	116.50	454	4,097	11.08%	大買/鉅額交易
2020/07/15	127	116.19	80	116.66	115.50	47	4,086	1.15%	大買/
2020/07/14	16	118.03	0	0.00	116.50	16	4,094	0.39%
2020/07/10	0	0.00	2	120.00	118.00	-2	4,081	-0.05%
2020/07/09	0	0.00	16	124.31	122.50	-16	4,062	-0.39%
2020/07/08	146.8	122.49	32	123.50	123.50	114.8	4,026	2.85%	大買/鉅額交易
2020/07/07	0	0.00	445	123.99	122.50	-445	3,967	-11.22%	大賣/鉅額交易
2020/07/06	14	139.04	2	141.00	141.00	12	3,792	0.32%
2020/07/02	2	134.00	34	133.87	134.00	-32	3,730	-0.86%
2020/07/01	0	0.00	72	131.99	132.00	-72	3,703	-1.94%
2020/06/29	17	129.00	683	129.31	129.00	-666	3,671	-18.14%	大賣/鉅額交易
2020/06/24	29	130.72	434	131.26	132.00	-405	3,583	-11.30%	大賣/鉅額交易
2020/06/23	7	129.71	173.9	132.29	129.50	-166.9	3,522	-4.74%	大賣/鉅額交易
2020/06/22	11	133.09	133	133.12	133.00	-122	3,454	-3.53%	大賣/鉅額交易
2020/06/19	9	131.33	115	134.35	134.50	-106	3,361	-3.15%	大賣/鉅額交易
2020/06/18	0	0.00	61	130.10	132.50	-61	3,232	-1.89%
2020/06/17	0	0.00	95	124.30	124.00	-95	3,138	-3.03%
2020/06/16	120	123.01	83	122.99	123.00	37	3,136	1.18%	大買/
2020/06/15	26	121.15	17	121.09	121.00	9	3,141	0.29%
2020/06/12	0	0.00	638	120.03	119.50	-638	3,134	-20.36%	大賣/鉅額交易
2020/06/11	0	0.00	53	124.27	123.50	-53	3,151	-1.68%
2020/06/10	0	0.00	27	124.33	125.00	-27	3,104	-0.87%
2020/06/09	4	125.38	5	125.50	125.00	-1	3,071	-0.03%
2020/06/08	74	125.30	211	125.44	125.50	-137	3,083	-4.44%	大賣/鉅額交易
2020/06/05	5	122.20	0	0.00	122.50	5	3,045	0.16%
2020/06/04	0	0.00	569	120.32	120.00	-569	3,013	-18.88%	大賣/鉅額交易
2020/06/03	0	0.00	145	122.49	122.50	-145	2,935	-4.94%	大賣/鉅額交易
2020/06/02	0	0.00	569	120.16	120.00	-569	2,870	-19.82%	大賣/鉅額交易
2020/06/01	15	116.90	0	0.00	119.50	15	2,807	0.53%
2020/05/29	0	0.00	28	113.95	112.50	-28	2,733	-1.02%
2020/05/28	0	0.00	82	114.41	113.50	-82	2,739	-2.99%
2020/05/26	146	114.65	0	0.00	114.00	146	2,747	5.31%	大買/鉅額交易
2020/05/25	0	0.00	3	108.83	111.50	-3	2,676	-0.11%
2020/05/22	45	109.84	11	109.23	108.50	34	2,655	1.28%
2020/05/21	41	110.04	18	109.94	110.00	23	2,620	0.88%
2020/05/20	31.5	109.10	15	109.00	109.00	16.5	2,581	0.64%
2020/05/19	24	110.96	12	110.71	110.50	12	2,545	0.47%
2020/05/18	15	109.47	0	0.00	110.00	15	2,519	0.60%
2020/05/15	14	110.00	46	109.42	109.50	-32	2,509	-1.28%
2020/05/14	0	0.00	384	112.12	110.50	-384	2,472	-15.53%	大賣/鉅額交易
2020/05/13	92	113.25	0	0.00	114.00	92	2,437	3.77%
2020/05/12	45.8	112.98	98	111.48	112.50	-52.2	2,444	-2.14%
2020/05/11	221	112.93	0	0.00	112.00	221	2,468	8.95%	大買/鉅額交易
2020/05/08	0	0.00	3	116.17	115.00	-3	2,385	-0.13%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/06	0	0.00	13	106.35	107.00	-13	2,173	-0.60%
2020/05/05	0	0.00	22	105.48	106.00	-22	2,152	-1.02%
2020/05/04	0	0.00	58.4	104.32	104.00	-58.4	2,175	-2.69%
2020/04/30	54	106.50	90	106.19	106.50	-36	2,180	-1.65%
2020/04/29	71	104.04	0	0.00	104.00	71	2,172	3.27%
2020/04/28	300	103.37	230	102.96	104.50	70	2,175	3.22%	大買/大賣/
2020/04/27	49	104.06	0	0.00	104.00	49	2,203	2.22%
2020/04/23	9	101.22	409	101.32	101.50	-400	2,239	-17.87%	大賣/鉅額交易
2020/04/22	0	0.00	55	100.23	100.50	-55	2,228	-2.47%
2020/04/20	0	0.00	220	104.51	106.00	-220	2,204	-9.98%	大賣/鉅額交易
2020/04/17	11	104.95	67	104.27	103.00	-56	2,195	-2.55%
2020/04/16	0	0.00	47	103.15	102.50	-47	2,171	-2.16%
2020/04/15	17	103.82	6	103.00	103.50	11	2,149	0.51%
2020/04/14	0	0.00	176	100.16	101.00	-176	2,125	-8.28%	大賣/鉅額交易
2020/04/13	23	98.31	0	0.00	98.00	23	2,131	1.08%
2020/04/10	0	0.00	21.3	98.96	99.30	-21.3	2,137	-1.00%
2020/04/09	0	0.00	829	99.55	99.00	-829	2,173	-38.14%	大賣/鉅額交易
2020/04/08	2.8	99.93	900	99.97	99.70	-897.2	2,165	-41.42%	大賣/鉅額交易
2020/04/07	0	0.00	75	99.20	98.50	-75	2,121	-3.53%
2020/04/06	0	0.00	114	95.38	95.90	-114	2,085	-5.47%	大賣/鉅額交易
2020/04/01	0	0.00	13	95.72	95.20	-13	2,055	-0.63%
2020/03/31	0	0.00	20	96.56	95.00	-20	2,034	-0.98%
2020/03/30	0	0.00	184	93.51	94.70	-184	1,997	-9.21%	大賣/鉅額交易
2020/03/23	0	0.00	139	78.83	78.00	-139	1,835	-7.57%	大賣/鉅額交易
2020/03/18	0	0.00	165	87.90	87.40	-165	1,811	-9.11%	大賣/鉅額交易
2020/03/16	0	0.00	49	95.41	93.10	-49	1,765	-2.78%
2020/03/13	0	0.00	143	93.97	96.90	-143	1,740	-8.22%	大賣/鉅額交易
2020/03/12	148	102.74	56	103.30	102.50	92	1,710	5.38%	大買/
2020/03/11	0	0.00	1	110.00	108.50	-1	1,694	-0.06%
2020/03/10	75	108.54	0	0.00	108.50	75	1,697	4.42%
2020/03/06	0	0.00	5	111.60	112.00	-5	1,699	-0.29%
2020/03/05	24	116.04	0	0.00	114.00	24	1,702	1.41%
2020/03/04	322	113.70	0	0.00	114.00	322	1,698	18.96%	大買/鉅額交易
2020/03/02	7	105.00	32	106.50	106.50	-25	1,729	-1.45%
2020/02/27	305.3	112.75	0	0.00	110.00	305.3	1,709	17.86%	大買/鉅額交易
2020/02/26	0	0.00	7	115.07	115.50	-7	1,715	-0.41%
2020/02/24	50	114.16	0	0.00	114.00	50	1,718	2.91%
2020/02/21	0	0.00	67	115.42	114.00	-67	1,748	-3.83%
2020/02/17	0	0.00	57	118.10	118.50	-57	1,917	-2.97%
2020/02/14	0	0.00	102	118.70	118.00	-102	1,992	-5.12%	大賣/鉅額交易
2020/02/13	0	0.00	84	118.74	119.00	-84	2,131	-3.94%
2020/02/12	0	0.00	16	120.91	120.50	-16	2,390	-0.67%
2020/02/11	0	0.00	168.4	112.30	112.50	-168.4	2,548	-6.61%	大賣/鉅額交易
2020/02/06	0	0.00	23	116.33	117.50	-23	2,636	-0.87%
2020/02/04	0	0.00	13	111.46	112.50	-13	2,623	-0.50%
2020/02/03	14.5	109.52	58	107.47	108.00	-43.5	2,647	-1.64%
2020/01/31	0	0.00	262	112.89	112.50	-262	2,636	-9.94%	大賣/鉅額交易
2020/01/30	1	116.00	1	116.00	115.50	0	2,607	0.00%
2020/01/20	0	0.00	5	126.30	128.00	-5	2,572	-0.19%
2020/01/17	0	0.00	17	126.76	127.00	-17	2,590	-0.66%
2020/01/16	0	0.00	1	124.00	124.00	-1	2,564	-0.04%
2020/01/15	0	0.00	1	123.00	123.00	-1	2,571	-0.04%
2020/01/14	8	124.13	0	0.00	124.00	8	2,574	0.31%
2020/01/07	0	0.00	15	120.60	119.50	-15	2,566	-0.58%
2020/01/06	0	0.00	4	125.75	123.00	-4	2,568	-0.16%
2019/12/31	295	125.79	33	125.61	125.50	262	2,514	10.42%	大買/鉅額交易
2019/12/30	0	0.00	1	125.50	126.00	-1	2,530	-0.04%
2019/12/24	0	0.00	35	124.71	125.00	-35	2,653	-1.32%
2019/12/23	0	0.00	57	126.46	126.50	-57	2,654	-2.15%
2019/12/19	203	128.42	0	0.00	127.50	203	2,713	7.48%	大買/鉅額交易
2019/12/18	22	128.05	0	0.00	127.00	22	2,686	0.82%
2019/12/17	99	126.89	80	126.45	127.50	19	2,679	0.71%
2019/12/16	179	125.86	0	0.00	126.00	179	2,699	6.63%	大買/鉅額交易
2019/12/13	125	126.03	19	126.24	126.50	106	2,707	3.91%	大買/鉅額交易
2019/12/12	0	0.00	17	125.56	124.50	-17	2,693	-0.63%
2019/12/11	117	125.19	21	124.71	125.00	96	2,731	3.51%	大買/
2019/12/10	0	0.00	27	124.33	124.00	-27	2,783	-0.97%
2019/12/09	0	0.00	113	126.68	126.00	-113	2,793	-4.05%	大賣/鉅額交易
2019/12/05	148	125.90	0	0.00	126.50	148	2,820	5.25%	大買/鉅額交易
2019/12/04	89	124.50	0	0.00	125.00	89	2,825	3.15%
2019/12/02	0	0.00	9	123.00	123.50	-9	2,812	-0.32%
2019/11/29	0	0.00	2	127.50	126.50	-2	2,796	-0.07%
2019/11/28	59	134.47	0	0.00	127.50	59	2,781	2.12%
2019/11/27	1	132.50	40	130.44	132.50	-39	2,756	-1.42%
2019/11/26	0	0.00	87	130.15	130.50	-87	2,734	-3.18%
2019/11/25	0	0.00	219	127.17	127.00	-219	2,719	-8.05%	大賣/鉅額交易
2019/11/22	13	131.65	0	0.00	129.00	13	2,717	0.48%
2019/11/19	4	131.38	0	0.00	133.00	4	2,702	0.15%
2019/11/18	0	0.00	235	132.19	132.00	-235	2,698	-8.71%	大賣/鉅額交易
2019/11/15	37	130.27	0	0.00	129.50	37	2,677	1.38%
2019/11/14	82	128.96	9	129.33	129.50	73	2,661	2.74%
2019/11/13	8	134.50	93	134.01	134.50	-85	2,612	-3.25%
2019/11/12	0	0.00	3	136.17	134.00	-3	2,576	-0.12%
2019/11/11	0	0.00	462	136.23	137.00	-462	2,508	-18.42%	大賣/鉅額交易
2019/11/07	128	119.41	379	117.75	121.00	-251	2,090	-12.01%	大買/大賣/鉅額交易
2019/11/06	15	119.77	0	0.00	118.50	15	2,096	0.72%
2019/11/05	28	119.11	935	118.68	121.50	-907	2,093	-43.33%	大賣/鉅額交易
2019/11/01	0	0.00	200	115.52	115.00	-200	2,018	-9.91%	大賣/鉅額交易
2019/10/29	13	114.46	0	0.00	112.50	13	1,948	0.67%
2019/10/25	0	0.00	27	114.26	112.50	-27	1,958	-1.38%
2019/10/24	119	112.51	3	112.67	113.50	116	1,955	5.93%	大買/鉅額交易
2019/10/21	26	111.37	0	0.00	112.00	26	1,944	1.34%
2019/10/17	52	109.31	0	0.00	109.00	52	1,920	2.71%
2019/10/15	32	109.83	0	0.00	109.50	32	1,909	1.68%
2019/10/14	68	110.85	0	0.00	109.00	68	1,922	3.54%
2019/10/09	0	0.00	119	109.46	108.50	-119	1,906	-6.24%	大賣/鉅額交易
2019/10/08	16	110.94	0	0.00	111.00	16	1,936	0.83%
2019/10/04	0	0.00	30	109.55	109.50	-30	1,976	-1.52%
2019/10/01	5	112.50	67	111.36	113.00	-62	1,962	-3.16%
2019/09/27	0	0.00	23	112.85	111.50	-23	1,942	-1.18%
2019/09/26	27	115.78	0	0.00	115.50	27	1,932	1.40%
2019/09/25	0	0.00	3	116.00	116.00	-3	1,943	-0.15%
2019/09/23	21	116.90	90	116.43	117.00	-69	1,921	-3.59%
2019/09/20	0	0.00	232	116.87	116.50	-232	1,958	-11.84%	大賣/鉅額交易
2019/09/19	128	118.82	0	0.00	117.50	128	2,000	6.40%	大買/鉅額交易
2019/09/18	164	118.45	40	118.50	117.50	124	2,002	6.19%	大買/鉅額交易
2019/09/17	0	0.00	44	118.50	118.00	-44	2,018	-2.18%
2019/09/16	0	0.00	127	118.50	118.50	-127	2,097	-6.06%	大賣/鉅額交易
2019/09/12	0	0.00	160	115.62	118.00	-160	2,098	-7.62%	大賣/鉅額交易
2019/09/11	24	111.79	93	111.43	112.00	-69	2,058	-3.35%
2019/09/10	73	111.73	0	0.00	112.00	73	2,053	3.55%
2019/09/09	91	113.87	0	0.00	114.50	91	2,036	4.47%
2019/09/06	0	0.00	119	114.17	113.00	-119	2,018	-5.89%	大賣/鉅額交易
2019/09/04	0	0.00	95	113.26	113.00	-95	2,003	-4.74%
2019/09/03	0	0.00	95	113.29	112.50	-95	1,997	-4.76%
2019/09/02	0	0.00	84	112.38	113.50	-84	2,003	-4.19%
2019/08/29	9	112.67	48	112.06	113.50	-39	2,010	-1.94%
2019/08/28	0	0.00	7	113.36	113.00	-7	2,052	-0.34%
2019/08/27	0	0.00	7	114.64	115.00	-7	2,068	-0.34%
2019/08/22	28	115.29	0	0.00	115.50	28	2,182	1.28%
2019/08/21	0	0.00	7	114.50	115.50	-7	2,191	-0.32%
2019/08/20	142	113.91	7	113.93	114.00	135	2,174	6.21%	大買/鉅額交易
2019/08/19	91	113.32	14	112.89	114.00	77	2,166	3.55%
2019/08/16	570	112.07	4	112.00	112.00	566	2,156	26.25%	大買/鉅額交易
2019/08/15	10	109.00	3	111.33	113.00	7	2,112	0.33%
2019/08/13	388	108.75	0	0.00	109.50	388	1,996	19.44%	大買/鉅額交易
2019/08/12	24	105.67	129	105.31	105.50	-105	1,948	-5.39%	大賣/鉅額交易
2019/08/08	42	106.00	100	104.79	106.00	-58	1,920	-3.02%
2019/08/07	26	101.04	118	103.00	103.00	-92	1,885	-4.88%	大賣/
2019/08/06	0	0.00	6	99.80	99.80	-6	1,875	-0.32%
2019/08/02	13	103.81	421	100.76	100.00	-408	1,960	-20.82%	大賣/鉅額交易
2019/08/01	27	104.07	100	104.10	104.00	-73	1,970	-3.70%
2019/07/31	0	0.00	255	102.18	104.00	-255	1,997	-12.77%	大賣/鉅額交易
2019/07/30	0	0.00	219	102.51	101.50	-219	2,010	-10.89%	大賣/鉅額交易
2019/07/29	0	0.00	214	104.87	104.50	-214	2,031	-10.53%	大賣/鉅額交易
2019/07/24	178	105.21	2	105.50	105.50	176	2,053	8.57%	大買/鉅額交易
2019/07/23	0	0.00	55	106.41	106.00	-55	2,049	-2.68%
2019/07/22	31	104.87	0	0.00	105.00	31	2,055	1.51%
2019/07/19	96	106.06	42	105.95	105.00	54	2,082	2.59%
2019/07/18	58	105.41	0	0.00	106.00	58	2,106	2.75%
2019/07/17	34	105.01	0	0.00	105.00	34	2,126	1.60%
2019/07/16	97	106.86	140	107.63	106.00	-43	2,147	-2.00%	大賣/
2019/07/15	75	108.19	50	107.37	108.50	25	2,139	1.17%
2019/07/12	110	108.17	59	107.58	108.00	51	2,153	2.37%	大買/
2019/07/11	931	106.25	0	0.00	106.50	931	2,120	43.90%	大買/鉅額交易
2019/07/10	7	103.00	0	0.00	103.00	7	2,108	0.33%
2019/07/09	10	105.00	0	0.00	104.00	10	2,106	0.47%
2019/07/08	0	0.00	57	111.56	112.00	-57	2,101	-2.71%
2019/07/04	0	0.00	147	110.30	110.00	-147	2,114	-6.95%	大賣/鉅額交易
2019/07/03	5	109.60	0	0.00	110.00	5	2,126	0.24%
2019/07/02	6	110.75	205	110.20	109.50	-199	2,133	-9.33%	大賣/鉅額交易
2019/06/27	10	109.00	257	109.54	109.50	-247	2,166	-11.40%	大賣/鉅額交易
2019/06/26	0	0.00	28	109.29	109.50	-28	2,151	-1.30%
2019/06/25	0	0.00	14	106.86	107.00	-14	2,109	-0.66%
2019/06/24	0	0.00	345	107.46	107.00	-345	2,098	-16.44%	大賣/鉅額交易
2019/06/21	342	106.41	310	106.11	106.50	32	2,153	1.49%	大買/大賣/
2019/06/20	0	0.00	75	103.67	104.00	-75	2,095	-3.58%
2019/06/19	0	0.00	83	100.99	102.50	-83	2,092	-3.97%
2019/06/17	0	0.00	26	100.72	101.00	-26	2,079	-1.25%
2019/06/14	28	99.41	87	99.45	99.70	-59	2,086	-2.83%
2019/06/13	0	0.00	15	98.80	98.80	-15	2,167	-0.69%
2019/06/11	5	98.42	1	98.60	98.60	4	2,302	0.17%
2019/06/06	0	0.00	12	96.50	96.50	-12	2,353	-0.51%
2019/06/05	10	101.20	68	99.47	98.80	-58	2,361	-2.46%
2019/05/30	294	99.28	0	0.00	101.50	294	2,397	12.26%	大買/鉅額交易
2019/05/29	85	94.91	0	0.00	95.70	85	2,420	3.51%
2019/05/28	5	94.86	20	94.89	94.80	-15	2,604	-0.58%
2019/05/27	39	92.79	0	0.00	93.50	39	2,638	1.48%
2019/05/21	0	0.00	17	92.44	94.30	-17	2,818	-0.60%
2019/05/15	12	95.74	0	0.00	95.90	12	2,800	0.43%
2019/05/14	7	93.40	5	93.04	93.70	2	2,797	0.07%
2019/05/10	0	0.00	6	94.77	93.70	-6	2,782	-0.22%
2019/05/07	52	97.12	0	0.00	97.00	52	2,678	1.94%
2019/05/06	56	96.03	0	0.00	95.90	56	2,661	2.10%
2019/05/03	255	98.38	0	0.00	98.30	255	2,628	9.70%	大買/鉅額交易
2019/04/26	37	99.45	77	99.55	99.20	-40	2,616	-1.53%
2019/04/23	7	98.70	0	0.00	98.00	7	2,570	0.27%
2019/04/19	153	100.50	0	0.00	100.50	153	2,527	6.05%	大買/鉅額交易
2019/04/16	0	0.00	3	103.00	103.00	-3	2,494	-0.12%
2019/04/15	3	103.00	0	0.00	103.00	3	2,479	0.12%
2019/04/03	1	101.00	0	0.00	100.00	1	2,352	0.04%
2019/04/01	55	100.25	0	0.00	99.60	55	2,260	2.43%
2019/03/28	42	99.63	0	0.00	99.00	42	2,225	1.89%
2019/03/27	42	99.80	300	100.01	99.80	-258	2,222	-11.61%	大賣/鉅額交易
2019/03/26	153	101.98	62	102.59	101.00	91	2,209	4.12%	大買/
2019/03/25	172	99.05	0	0.00	99.80	172	2,133	8.06%	大買/鉅額交易
2019/03/22	21	98.99	0	0.00	99.50	21	2,092	1.00%
2019/03/20	0	0.00	30	97.85	97.90	-30	2,055	-1.46%
2019/03/19	0	0.00	14	98.74	97.30	-14	2,082	-0.67%
2019/03/18	504	98.89	0	0.00	98.00	504	2,078	24.24%	大買/鉅額交易
2019/03/15	0	0.00	168	98.34	98.50	-168	2,014	-8.34%	大賣/鉅額交易
2019/03/14	0	0.00	86	95.70	97.30	-86	1,937	-4.44%
2019/03/13	0	0.00	12	95.33	94.70	-12	1,894	-0.63%
2019/03/11	0	0.00	104	94.61	94.10	-104	1,843	-5.64%	大賣/鉅額交易
2019/03/07	236	95.27	0	0.00	95.00	236	1,859	12.69%	大買/鉅額交易
2019/03/06	20	96.01	0	0.00	96.00	20	1,846	1.08%
2019/03/05	0	0.00	52	95.16	95.70	-52	1,815	-2.86%
2019/02/27	17	95.42	0	0.00	94.30	17	1,654	1.03%
2019/02/26	336	89.83	62	89.88	90.30	274	1,474	18.58%	大買/鉅額交易
2019/02/21	0	0.00	1	86.00	84.90	-1	1,321	-0.08%
2019/02/20	36	85.35	0	0.00	86.00	36	1,311	2.75%
2019/02/14	9	84.38	0	0.00	84.20	9	1,384	0.65%
2019/02/13	28	83.56	88	83.53	83.80	-60	1,393	-4.31%
2019/02/11	1	82.70	8	82.03	82.10	-7	1,476	-0.47%
2019/01/30	8	82.04	0	0.00	82.00	8	1,478	0.54%
2019/01/29	15	82.32	23	82.29	82.30	-8	1,486	-0.54%
2019/01/25	0	0.00	29	83.94	83.90	-29	1,492	-1.94%
2019/01/18	0	0.00	7	81.89	81.50	-7	1,515	-0.46%
2019/01/16	3	82.23	0	0.00	82.80	3	1,567	0.19%
2019/01/14	0	0.00	5	80.84	79.90	-5	1,619	-0.31%
2019/01/10	9	82.00	0	0.00	82.00	9	1,687	0.53%
2019/01/09	4	82.98	0	0.00	82.60	4	1,689	0.24%
2019/01/08	98	81.31	0	0.00	81.30	98	1,696	5.78%
2018/12/27	2	79.90	0	0.00	79.90	2	1,902	0.11%
2018/12/20	28	79.54	0	0.00	79.60	28	2,046	1.37%
2018/12/17	8	81.79	45	81.58	81.30	-37	2,089	-1.77%
2018/12/14	220	82.21	0	0.00	82.20	220	2,110	10.43%	大買/鉅額交易
2018/12/13	241	82.18	0	0.00	82.70	241	2,107	11.44%	大買/鉅額交易
2018/12/12	220	81.90	0	0.00	83.00	220	2,098	10.49%	大買/鉅額交易
2018/12/11	267	81.10	0	0.00	81.90	267	2,071	12.89%	大買/鉅額交易
2018/12/10	275	80.48	0	0.00	79.80	275	2,052	13.40%	大買/鉅額交易
2018/12/07	181	83.57	8	83.79	83.20	173	2,051	8.43%	大買/鉅額交易
2018/12/06	144	83.92	0	0.00	83.60	144	2,050	7.02%	大買/鉅額交易
2018/12/05	66	84.75	0	0.00	84.90	66	2,061	3.20%
2018/12/04	127	85.38	0	0.00	85.50	127	2,088	6.08%	大買/鉅額交易
2018/12/03	0	0.00	232	85.23	85.70	-232	2,123	-10.93%	大賣/鉅額交易
2018/11/29	16	83.03	0	0.00	82.50	16	2,083	0.77%
2018/11/28	399	82.17	0	0.00	82.80	399	2,085	19.13%	大買/鉅額交易
2018/11/27	205	82.09	0	0.00	82.20	205	2,094	9.79%	大買/鉅額交易
2018/11/23	5	81.18	0	0.00	81.10	5	2,093	0.24%
2018/11/21	413	82.53	0	0.00	83.30	413	2,117	19.51%	大買/鉅額交易
2018/11/15	303	81.16	0	0.00	81.90	303	2,249	13.47%	大買/鉅額交易
2018/11/14	300	79.17	51	79.08	79.50	249	2,210	11.26%	大買/鉅額交易
2018/11/13	353	77.86	0	0.00	79.60	353	2,220	15.90%	大買/鉅額交易
2018/11/12	0	0.00	18	79.06	78.70	-18	2,214	-0.81%
2018/11/08	10	79.70	0	0.00	79.70	10	2,159	0.46%
2018/11/01	27	76.50	0	0.00	76.50	27	2,426	1.11%
2018/10/30	2	73.30	0	0.00	74.70	2	2,481	0.08%
2018/10/29	2	72.50	0	0.00	72.30	2	2,499	0.08%
2018/10/26	7	71.77	0	0.00	72.30	7	2,516	0.28%
2018/10/25	29	72.74	0	0.00	71.80	29	2,575	1.13%
2018/10/24	36	74.16	71	74.62	74.70	-35	2,566	-1.36%
2018/10/22	15	71.30	14	72.30	72.30	1	2,502	0.04%
2018/10/19	12	71.50	140	71.52	71.50	-128	2,490	-5.14%	大賣/鉅額交易
2018/10/18	0	0.00	33	73.78	73.00	-33	2,434	-1.36%
2018/10/17	38	75.26	0	0.00	74.50	38	2,433	1.56%
2018/10/16	0	0.00	860	74.91	74.60	-860	2,444	-35.18%	大賣/鉅額交易
2018/10/15	16	74.80	0	0.00	74.60	16	2,464	0.65%
2018/10/12	0	0.00	83	72.13	73.50	-83	2,440	-3.40%
2018/10/11	309	72.49	74	72.61	72.20	235	2,405	9.77%	大買/鉅額交易
2018/10/09	7	79.74	2	79.70	80.20	5	2,431	0.21%
2018/10/05	44	80.04	0	0.00	80.00	44	2,550	1.73%
2018/10/04	0	0.00	14	82.28	81.40	-14	2,555	-0.55%
2018/09/28	0	0.00	3	83.30	83.30	-3	2,571	-0.12%
2018/09/27	152	83.78	62	83.60	84.40	90	2,544	3.54%	大買/
2018/09/26	120	86.54	0	0.00	83.60	120	2,522	4.76%	大買/鉅額交易
2018/09/25	144	88.37	0	0.00	88.30	144	2,466	5.84%	大買/鉅額交易
2018/09/21	155	87.49	12	87.90	87.90	143	2,468	5.79%	大買/鉅額交易
2018/09/19	10	88.80	0	0.00	88.80	10	2,465	0.41%
2018/09/14	4	89.00	0	0.00	88.90	4	2,536	0.16%
2018/09/13	26	88.72	0	0.00	88.30	26	2,561	1.01%
2018/09/12	1	87.60	175	88.10	87.60	-174	2,599	-6.69%	大賣/鉅額交易
2018/09/07	219	87.46	0	0.00	87.50	219	2,698	8.12%	大買/鉅額交易
2018/09/06	0	0.00	131	91.23	91.20	-131	2,665	-4.91%	大賣/鉅額交易
2018/09/04	316	93.28	0	0.00	94.30	316	2,705	11.68%	大買/鉅額交易
2018/09/03	20	93.49	25	92.83	91.80	-5	2,715	-0.18%
2018/08/28	18	93.82	0	0.00	93.70	18	2,766	0.65%
2018/08/24	0	0.00	250	93.98	93.30	-250	2,742	-9.11%	大賣/鉅額交易
2018/08/22	77	93.72	0	0.00	94.00	77	2,662	2.89%
2018/08/21	18	90.63	0	0.00	91.10	18	2,586	0.70%
2018/08/17	73	93.39	0	0.00	90.50	73	2,615	2.79%
2018/08/13	99	91.96	0	0.00	91.80	99	2,655	3.73%
2018/08/08	9	90.71	0	0.00	89.50	9	2,557	0.35%
2018/08/07	0	0.00	230.7	88.20	88.00	-230.7	2,468	-9.35%	大賣/鉅額交易
2018/08/06	382	89.21	0	0.00	89.20	382	2,460	15.53%	大買/鉅額交易
2018/08/02	0	0.00	94	86.54	86.10	-94	2,457	-3.82%
2018/08/01	28	86.01	0	0.00	88.20	28	2,485	1.13%
2018/07/27	35	83.14	0	0.00	83.30	35	2,380	1.47%
2018/07/25	27	82.84	0	0.00	82.60	27	2,403	1.12%
2018/07/16	564	84.93	0	0.00	85.50	564	2,377	23.73%	大買/鉅額交易
2018/07/11	0	0.00	3	82.37	82.10	-3	2,231	-0.13%
2018/07/09	15	81.38	0	0.00	82.60	15	2,234	0.67%
2018/07/04	0	0.00	77	82.27	81.80	-77	2,190	-3.52%
2018/07/03	0	0.00	37	82.71	82.70	-37	2,192	-1.69%
2018/07/02	8	84.03	87	83.72	83.10	-79	2,201	-3.59%
2018/06/29	0	0.00	56	84.06	83.80	-56	2,201	-2.54%
2018/06/27	7	84.10	0	0.00	84.10	7	2,186	0.32%
2018/06/25	0	0.00	458	82.92	82.50	-458	2,162	-21.18%	大賣/鉅額交易
2018/06/21	0	0.00	43	85.41	85.40	-43	2,166	-1.98%
2018/06/15	114	90.55	34	90.33	90.40	80	2,046	3.91%	大買/
2018/06/12	1,000	88.82	0	0.00	88.20	1,000	1,980	50.50%	大買/鉅額交易
2018/06/08	22	87.19	4	87.15	87.30	18	1,925	0.93%
2018/06/04	0	0.00	98	86.52	86.40	-98	1,829	-5.36%
2018/05/25	0	0.00	1	85.50	85.40	-1	2,008	-0.05%
2018/05/24	0	0.00	105	84.29	84.80	-105	2,015	-5.21%	大賣/鉅額交易
2018/05/23	100	83.98	1.2	84.43	83.40	98.8	2,013	4.91%
2018/05/21	157	82.01	0	0.00	82.30	157	1,975	7.95%	大買/鉅額交易
2018/05/18	6	83.30	0	0.00	82.50	6	1,955	0.31%
2018/05/16	0	0.00	79	83.86	83.20	-79	1,909	-4.14%
2018/05/15	0	0.00	331.1	84.69	84.30	-331.1	1,879	-17.62%	大賣/鉅額交易
2018/05/14	0	0.00	274	86.12	86.00	-274	1,858	-14.74%	大賣/鉅額交易
2018/05/10	0	0.00	114	90.38	90.00	-114	1,816	-6.28%	大賣/鉅額交易
2018/05/03	0	0.00	46	90.36	90.50	-46	1,843	-2.50%
2018/05/02	0	0.00	141	89.86	90.10	-141	1,827	-7.72%	大賣/鉅額交易
2018/04/30	0	0.00	479	90.49	89.90	-479	1,808	-26.49%	大賣/鉅額交易
2018/04/27	0	0.00	88	86.25	84.80	-88	1,772	-4.96%
2018/04/24	6	87.88	48	88.40	87.70	-42	1,729	-2.43%
2018/04/23	0	0.00	81	90.40	90.00	-81	1,709	-4.74%
2018/04/19	0	0.00	61	94.50	94.60	-61	1,744	-3.50%
2018/04/16	76	96.35	0	0.00	97.00	76	1,749	4.35%
2018/04/12	8	95.60	0	0.00	95.60	8	1,728	0.46%
2018/04/11	0	0.00	384	94.40	93.80	-384	1,715	-22.39%	大賣/鉅額交易
2018/04/03	236	96.07	34	95.84	96.80	202	1,694	11.92%	大買/鉅額交易
2018/04/02	98	98.95	0	0.00	98.90	98	1,677	5.84%
2018/03/29	156	98.84	0	0.00	98.10	156	1,661	9.39%	大買/鉅額交易
2018/03/27	512	101.13	20	100.50	100.50	492	1,625	30.27%	大買/鉅額交易
2018/03/26	0	0.00	71	99.63	99.00	-71	1,616	-4.39%
2018/03/20	8	103.69	12	104.00	104.00	-4	1,667	-0.24%
2018/03/16	0	0.00	36	103.82	107.00	-36	1,682	-2.14%
2018/03/15	0	0.00	23	103.09	102.00	-23	1,670	-1.38%
2018/03/13	0	0.00	38	101.67	102.50	-38	1,684	-2.26%
2018/03/12	14	100.93	5	100.50	100.50	9	1,688	0.53%
2018/03/09	0	0.00	206	100.18	100.00	-206	1,697	-12.13%	大賣/鉅額交易
2018/03/06	3	101.50	10	101.85	102.00	-7	1,681	-0.42%
2018/03/05	356	104.95	452	104.76	104.50	-96	1,674	-5.73%	大買/大賣/
2018/03/02	443	103.05	0	0.00	104.00	443	1,652	26.81%	大買/鉅額交易
2018/03/01	25	101.17	0	0.00	103.50	25	1,613	1.55%
2018/02/27	61	98.29	0	0.00	97.70	61	1,504	4.05%
2018/02/21	74	91.94	0	0.00	91.90	74	1,414	5.23%
2018/02/12	59	90.35	0	0.00	90.00	59	1,401	4.21%
2018/02/09	61	89.13	0	0.00	89.90	61	1,390	4.39%
2018/02/08	0	0.00	59	91.08	91.00	-59	1,408	-4.19%
2018/02/06	0	0.00	1	91.40	91.80	-1	1,448	-0.07%
2018/02/02	3	92.50	316	93.00	92.50	-313	1,486	-21.06%	大賣/鉅額交易
2018/02/01	0	0.00	632	94.37	94.20	-632	1,477	-42.78%	大賣/鉅額交易
2018/01/31	10	94.00	0	0.00	94.00	10	1,448	0.69%
2018/01/25	20	102.00	183	102.49	102.00	-163	1,382	-11.79%	大賣/鉅額交易
2018/01/24	0	0.00	274	102.30	103.00	-274	1,390	-19.71%	大賣/鉅額交易
2018/01/23	1	102.00	16	105.00	102.00	-15	1,389	-1.08%
2018/01/22	2	102.25	0	0.00	105.00	2	1,375	0.15%
2018/01/18	61	102.00	4	102.00	102.00	57	1,383	4.12%
2018/01/16	290	103.56	0	0.00	103.00	290	1,474	19.66%	大買/鉅額交易
2018/01/12	0	0.00	96	95.36	95.50	-96	1,422	-6.75%
2018/01/09	63	94.72	63	94.73	94.60	0	1,412	0.00%
2018/01/08	3	94.60	0	0.00	94.60	3	1,420	0.21%
2018/01/04	0	0.00	44	94.28	93.90	-44	1,450	-3.03%
2018/01/03	8	94.60	0	0.00	94.60	8	1,470	0.54%
2018/01/02	8	96.00	0	0.00	96.00	8	1,474	0.54%