• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00118.538.53-115,095-0.22%
2025/01/1638.5300.008.4435,3290.06%
2025/01/1328.2388.338.20-66,318-0.09%
2025/01/1000.0048.558.56-46,460-0.06%
2025/01/0619.0500.009.0717,9390.01%
2025/01/0200.00159.038.94-159,537-0.16%
2024/12/2519.4500.009.35111,7990.01%
2024/12/2429.3000.009.30211,8920.02%
2024/12/2319.4200.009.42112,0340.01%
2024/12/2079.13649.339.13-5712,198-0.47%
2024/12/1900.00469.359.35-4612,604-0.36%
2024/12/1719.4600.009.46115,3410.01%
2024/12/1639.4300.009.43315,8210.02%
2024/12/1200.00610.0010.00-616,242-0.04%
2024/12/11310.0015210.0710.00-14916,318-0.91% 大賣/鉅額交易
2024/12/1000.0019.9910.00-116,347-0.01%
2024/12/0900.0039.999.99-316,352-0.02%
2024/12/05310.454710.5510.45-4416,259-0.27%
2024/12/0200.00110.5510.55-116,263-0.01%
2024/11/29310.5000.0010.50316,2600.02%
2024/11/271810.73310.8010.601516,2730.09%
2024/11/26311.2000.0011.10316,2560.02%
2024/11/252111.1500.0011.202116,2860.13%
2024/11/22611.0200.0011.00616,3910.04%
2024/11/21411.1500.0011.20416,3490.02%
2024/11/20211.0000.0011.00216,3720.01%
2024/11/19111.3000.0011.25116,3290.01%
2024/11/1800.00511.0010.95-516,275-0.03%
2024/11/151111.24511.1511.25616,2250.04%
2024/11/1400.001910.9810.90-1916,210-0.12%
2024/11/13511.24711.1711.20-216,083-0.01%
2024/11/12611.131311.1911.15-716,039-0.04%
2024/11/111011.4900.0011.351015,9610.06%
2024/11/081311.5300.0011.451315,8750.08%
2024/11/0700.00111.9011.80-115,727-0.01%
2024/11/063612.01511.9711.753115,6160.20%
2024/11/0500.006912.3612.00-6915,442-0.45%
2024/11/043211.94112.1512.153114,4980.21%
2024/11/012211.05410.9011.051814,1150.13%
2024/10/3011111.1800.0011.0011114,0660.79% 大買/鉅額交易
2024/10/292511.291311.2111.251214,0030.09%
2024/10/28311.43111.3511.35213,9460.01%
2024/10/25511.75411.6411.85113,7600.01%
2024/10/24711.673611.8611.65-2913,688-0.21%
2024/10/2300.00112.1012.05-113,538-0.01%
2024/10/221112.256712.0312.30-5613,332-0.42%
2024/10/21111.7000.0011.60112,7180.01%
2024/10/17511.70311.8511.70212,5560.02%
2024/10/16311.706211.8211.70-5912,554-0.47%
2024/10/1500.0010112.1711.85-10112,439-0.81% 大賣/鉅額交易
2024/10/111212.1500.0012.151211,9130.10%
2024/10/09212.551112.1712.05-911,294-0.08%
2024/10/081412.426012.5712.25-4610,713-0.43%
2024/10/04611.25311.7511.7538,2100.04%
2024/10/011010.7000.0010.70107,9500.13%
2024/09/302710.7000.0010.70277,9900.34%
2024/09/26510.7200.0010.6057,9200.06%
2024/09/25510.5900.0010.8057,8460.06%
2024/09/23811.2700.0010.5587,5490.11%
2024/09/207111.6100.0011.40717,1690.99%
2024/09/191011.70311.7011.7076,5320.11%
2024/09/1813411.3600.0011.451344,6772.86% 大買/鉅額交易
2024/09/1319.5129.689.51-13,733-0.03%
2024/09/1100.0019.319.31-13,613-0.03%
2024/09/1000.00109.188.97-103,604-0.28%
2024/09/0900.00728.739.11-723,587-2.01%
2024/09/0628.8638.888.88-13,571-0.03%
2024/09/0400.00948.658.66-943,566-2.64%
2024/09/0300.0099.059.10-93,548-0.25%
2024/09/0269.1139.089.0833,5520.08%
2024/08/30219.2700.009.22213,5440.59%
2024/08/29169.4900.009.47163,5150.46%
2024/08/2700.0019.719.71-13,459-0.03%
2024/08/261709.8289.709.701623,4384.71% 大買/鉅額交易
2024/08/2389.4800.009.4783,3360.24%
2024/08/2200.0039.199.55-33,368-0.09%
2024/08/21309.1200.009.13303,3090.91%
2024/08/20249.1400.009.11243,2990.73%
2024/08/19679.1600.009.13673,3162.02%
2024/08/1618.8800.009.0413,3390.03%
2024/08/12278.4768.418.41213,3820.62%
2024/08/09268.2748.288.28223,3810.65%
2024/08/0858.16168.118.07-113,373-0.33%
2024/08/0718.3300.008.2713,3780.03%
2024/08/06177.8227.877.94153,3600.45%
2024/08/0500.0058.238.04-53,301-0.15%
2024/08/0200.0018.948.92-13,232-0.03%
2024/08/01399.2200.009.23393,2131.21%
2024/07/31149.15829.079.05-683,208-2.12%
2024/07/3029.13169.139.13-143,199-0.44%
2024/07/29388.92148.868.86243,2330.74%
2024/07/2600.0018.888.88-13,221-0.03%
2024/07/2379.0929.069.0453,2140.16%
2024/07/22139.0700.009.06133,1870.41%
2024/07/1969.261369.399.26-1303,135-4.15% 大賣/鉅額交易
2024/07/1879.74789.739.74-713,031-2.34%
2024/07/1700.0039.789.80-32,962-0.10%
2024/07/1229.4339.579.57-12,739-0.04%
2024/07/1039.2400.009.2432,6130.11%
2024/07/0899.5500.009.5392,5630.35%
2024/07/0489.353529.419.35-3442,402-14.32% 大賣/鉅額交易
2024/07/03149.1800.009.20142,2860.61%
2024/07/0200.00478.708.67-472,137-2.20%
2024/06/2858.6900.008.6552,1160.24%
2024/06/2700.00338.648.60-332,107-1.57%
2024/06/25198.8100.008.78192,0260.94%
2024/06/2449.10108.879.10-61,962-0.31%
2024/06/2188.6200.008.6281,7260.46%
2024/06/20118.4600.008.46111,6920.65%
2024/06/19428.4800.008.44421,7132.45%
2024/06/18118.5100.008.51111,7220.64%
2024/06/1428.4238.388.38-11,733-0.06%
2024/06/1200.00188.318.30-181,773-1.02%
2024/06/1148.35108.488.35-61,787-0.34%
2024/06/0700.00228.478.51-221,859-1.18%
2024/06/0648.3448.398.3201,8590.00%
2024/06/0548.3800.008.3841,8740.21%
2024/05/29228.6900.008.64222,0031.10%
2024/05/28658.7100.008.78651,9913.26%
2024/05/2738.4500.008.4531,9410.15%
2024/05/2400.0018.468.43-11,964-0.05%
2024/05/2300.00158.578.38-151,995-0.75%
2024/05/21118.341068.378.34-951,947-4.88% 大賣/
2024/05/2088.5300.008.5381,9330.41%
2024/05/1748.3700.008.3641,9000.21%
2024/05/16528.2400.008.30521,9232.70%
2024/05/15308.1900.008.17301,8901.59%
2024/05/1438.2100.008.2131,8830.16%
2024/05/1328.1800.008.1921,8860.11%
2024/05/1058.1128.108.1031,8760.16%
2024/05/0928.1100.008.1121,8860.11%
2024/05/0858.1200.008.1251,8860.27%
2024/05/06288.2878.228.22211,8921.11%
2024/05/03178.4300.008.36171,8880.90%
2024/04/30108.0700.008.07101,8440.54%
2024/04/2500.0078.008.00-71,872-0.37%
2024/04/2437.8700.007.9231,8760.16%
2024/04/2337.93127.17.917.93-124.11,903-6.52% 大賣/鉅額交易
2024/04/2267.8200.007.8361,9120.31%
2024/04/1600.0027.797.77-21,906-0.10%
2024/04/1200.00108.218.18-101,842-0.54%
2024/04/0800.00738.248.23-731,824-4.00%
2024/04/03418.3100.008.24411,8212.25%
2024/04/0138.4500.008.4531,8770.16%
2024/03/2500.0038.388.31-31,868-0.16%
2024/03/2268.3600.008.3661,8670.32%
2024/03/2198.2400.008.2291,8480.49%
2024/03/2048.17428.158.14-381,851-2.05%
2024/03/1900.00378.198.15-371,823-2.03%
2024/03/1300.0048.638.33-41,758-0.23%
2024/03/1218.6500.008.6411,6800.06%
2024/03/11118.6600.008.66111,6750.66%
2024/03/08168.72188.678.71-21,649-0.12%
2024/03/0700.0038.888.62-31,645-0.18%
2024/03/0400.0069.018.99-61,594-0.38%
2024/03/0100.0039.119.03-31,558-0.19%
2024/02/2700.0039.149.11-31,558-0.19%
2024/02/2600.0019.299.20-11,527-0.07%
2024/02/2300.0019.399.30-11,514-0.07%
2024/02/2200.0019.459.39-11,524-0.07%
2024/02/2000.0039.509.47-31,516-0.20%
2024/02/1500.00149.159.19-141,470-0.95%
2024/02/05119.1039.159.1181,4640.55%
2024/02/02279.1900.009.17271,4711.83%
2024/02/01139.2300.009.17131,4920.87%
2024/01/3159.2300.009.2351,5090.33%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章