蔚華科 (3055)-花旗環球券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,327張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	71.60	0	0.00	71.60	1	7,479	0.01%
2024/04/18	0	0.00	18.1	76.47	75.30	-18.1	7,717	-0.23%
2024/04/17	0	0.00	1	76.20	75.90	-1	7,944	-0.01%
2024/04/12	0	0.00	1	78.70	76.70	-1	8,461	-0.01%
2024/04/01	1	71.80	0	0.00	71.80	1	8,069	0.01%
2024/03/26	0	0.00	1	70.40	70.40	-1	7,995	-0.01%
2024/03/22	1	70.60	0	0.00	70.60	1	7,935	0.01%
2024/03/20	0	0.00	4	70.75	71.10	-4	7,902	-0.05%
2024/03/19	0	0.00	6	70.10	70.20	-6	7,879	-0.08%
2024/02/27	0	0.00	5	77.00	74.50	-5	6,663	-0.08%
2024/02/15	0	0.00	3	67.27	65.90	-3	5,222	-0.06%
2024/02/05	0	0.00	11.4	64.25	65.30	-11.4	5,093	-0.22%
2024/02/01	3	62.60	0	0.00	61.20	3	4,666	0.06%
2024/01/31	2	61.30	0	0.00	61.30	2	4,398	0.05%
2024/01/26	0	0.00	1	53.00	52.60	-1	3,477	-0.03%
2024/01/19	0	0.00	3	46.12	45.95	-3	2,435	-0.12%
2024/01/17	13	44.53	10	45.70	44.65	3	2,439	0.12%
2024/01/16	0	0.00	26	44.65	44.40	-26	2,387	-1.09%
2024/01/15	0	0.00	4	45.20	45.20	-4	2,306	-0.17%
2024/01/08	1	41.35	0	0.00	41.60	1	1,483	0.07%
2023/12/28	4	38.90	0	0.00	38.90	4	1,579	0.25%
2023/12/27	2	39.10	0	0.00	39.10	2	1,629	0.12%
2023/12/26	2	39.10	0	0.00	39.10	2	1,644	0.12%
2023/12/21	0	0.00	1	38.75	38.75	-1	1,656	-0.06%
2023/12/15	3	39.80	0	0.00	39.80	3	1,645	0.18%
2023/12/14	2	41.20	0	0.00	41.20	2	1,633	0.12%
2023/12/12	3	39.80	0	0.00	39.80	3	1,600	0.19%
2023/12/08	2	39.80	0	0.00	39.80	2	1,596	0.13%
2023/12/07	2	39.35	0	0.00	39.35	2	1,595	0.13%
2023/11/28	2	39.70	1	40.30	40.30	1	1,336	0.07%
2023/11/15	2	39.90	0	0.00	39.60	2	1,313	0.15%
2023/11/14	4	39.38	0	0.00	39.30	4	1,363	0.29%
2023/11/13	4	39.70	0	0.00	39.30	4	1,368	0.29%
2023/11/06	2	40.20	0	0.00	39.85	2	1,422	0.14%
2023/11/02	7	37.97	0	0.00	38.85	7	1,396	0.50%
2023/10/26	0	0.00	1	40.25	40.30	-1	1,653	-0.06%
2023/10/20	0	0.00	7	38.39	36.95	-7	2,055	-0.34%
2023/10/18	1	35.40	0	0.00	35.40	1	2,188	0.05%
2023/10/12	6	38.27	0	0.00	38.85	6	2,410	0.25%
2023/10/11	1	36.80	0	0.00	36.80	1	2,388	0.04%
2023/08/02	0	0.00	2	41.58	40.75	-2	3,234	-0.06%
2023/07/27	1	42.40	0	0.00	42.40	1	2,710	0.04%
2023/07/25	1	43.45	0	0.00	43.45	1	2,521	0.04%
2023/07/24	0	0.00	1	42.30	40.10	-1	2,330	-0.04%
2023/07/21	0	0.00	7	40.71	41.70	-7	2,235	-0.31%
2023/07/19	0	0.00	6	38.43	37.60	-6	2,009	-0.30%
2023/07/18	0	0.00	1	34.70	35.35	-1	1,883	-0.05%
2023/06/27	2	37.40	0	0.00	37.40	2	1,409	0.14%
2023/06/26	2	39.40	1	39.75	39.40	1	1,381	0.07%
2023/06/15	1	42.65	0	0.00	42.65	1	1,084	0.09%
2023/06/13	2	36.45	0	0.00	37.45	2	579	0.34%
2023/06/12	1	35.40	0	0.00	35.40	1	456	0.22%
2023/06/09	3	35.67	2	35.70	35.70	1	419	0.24%
2023/06/08	0	0.00	3	34.60	34.60	-3	355	-0.84%
2023/06/07	4	34.54	0	0.00	34.40	4	315	1.27%
2023/06/06	6	33.33	0	0.00	32.70	6	282	2.12%
2023/05/17	0	0.00	1	28.95	28.95	-1	237	-0.42%
2023/04/17	0	0.00	2	29.65	29.65	-2	315	-0.63%
2023/04/14	2	29.85	0	0.00	29.60	2	315	0.63%
2023/03/31	11	29.60	0	0.00	29.70	11	299	3.67%
2023/03/23	1	28.60	0	0.00	28.60	1	293	0.34%
2023/03/06	0	0.00	2	33.20	33.20	-2	235	-0.85%
2023/02/13	0	0.00	5	28.06	28.10	-5	135	-3.70%
2023/02/10	0	0.00	2	28.30	27.80	-2	132	-1.51%
2023/02/08	0	0.00	1	26.45	26.45	-1	102	-0.97%
2023/01/31	3	24.13	0	0.00	24.55	3	71	4.18%
2023/01/30	3	24.08	3	24.05	24.05	0	69	0.00%
2023/01/09	6	23.93	0	0.00	23.95	6	62	9.62%
2023/01/06	1	24.00	0	0.00	24.00	1	61	1.62%
2022/12/20	0	0.00	3	24.85	24.85	-3	68	-4.40%
2022/12/19	0	0.00	5	24.70	24.70	-5	69	-7.15%
2022/12/16	0	0.00	5	24.95	24.95	-5	69	-7.15%
2022/12/15	0	0.00	3	25.00	25.00	-3	71	-4.18%
2022/12/14	3	25.07	0	0.00	25.00	3	72	4.17%
2022/12/13	2	25.05	0	0.00	25.05	2	72	2.75%
2022/12/12	0	0.00	1	25.05	25.05	-1	73	-1.36%
2022/12/09	1	25.05	3	25.00	25.00	-2	74	-2.68%
2022/12/08	0	0.00	6	25.20	25.20	-6	75	-7.92%
2022/12/06	2	25.05	0	0.00	25.05	2	77	2.59%
2022/12/05	2	25.05	1	25.10	25.10	1	77	1.29%
2022/11/30	7	25.08	0	0.00	25.10	7	79	8.76%
2022/11/28	1	25.05	4	25.03	25.05	-3	78	-3.84%
2022/11/25	5	25.20	0	0.00	24.95	5	77	6.49%
2022/11/24	5	25.43	6	25.40	25.40	-1	74	-1.34%
2022/11/22	1	25.90	4	25.75	25.75	-3	74	-4.05%
2022/11/16	0	0.00	2	25.98	25.70	-2	77	-2.58%
2022/11/14	1	26.40	0	0.00	26.40	1	78	1.27%
2022/11/04	1	27.00	0	0.00	27.15	1	80	1.24%
2022/11/01	2	26.10	0	0.00	26.10	2	77	2.60%
2022/10/27	3	25.30	0	0.00	25.30	3	75	3.96%
2022/10/25	2	25.60	1	25.65	25.65	1	76	1.31%
2022/10/24	6	25.60	0	0.00	25.55	6	75	7.91%
2022/10/18	0	0.00	2	25.80	25.80	-2	71	-2.80%
2022/10/14	2	25.78	0	0.00	25.80	2	69	2.86%
2022/10/05	0	0.00	2	25.03	24.90	-2	67	-2.98%
2022/10/04	0	0.00	1	25.00	25.00	-1	66	-1.51%
2022/09/30	2	23.95	1	24.95	24.95	1	65	1.53%
2022/09/29	1	23.90	0	0.00	23.95	1	63	1.58%
2022/09/28	1	24.00	0	0.00	24.00	1	63	1.58%
2022/09/14	0	0.00	1	25.30	25.30	-1	55	-1.80%
2022/08/09	0	0.00	1	26.00	26.00	-1	88	-1.13%
2022/08/05	2	25.95	0	0.00	26.40	2	90	2.20%
2022/07/22	0	0.00	3	25.90	25.95	-3	98	-3.05%
2022/07/20	0	0.00	3	26.00	25.65	-3	100	-2.99%
2022/07/18	0	0.00	2	26.05	26.05	-2	103	-1.94%
2022/07/15	0	0.00	4	25.95	26.00	-4	104	-3.82%
2022/07/14	0	0.00	2	25.80	26.10	-2	105	-1.89%
2022/07/11	0	0.00	2	26.25	26.25	-2	115	-1.73%
2022/07/08	0	0.00	2	26.58	26.60	-2	115	-1.72%
2022/07/06	0	0.00	3	25.50	25.50	-3	119	-2.51%
2022/07/04	2	26.80	0	0.00	26.65	2	127	1.57%
2022/07/01	0	0.00	1	26.80	26.80	-1	130	-0.77%
2022/06/30	0	0.00	3	26.68	26.65	-3	130	-2.29%
2022/06/29	1	26.90	0	0.00	26.90	1	130	0.77%
2022/06/27	3	27.08	0	0.00	27.05	3	130	2.30%
2022/06/24	4	26.75	0	0.00	26.80	4	131	3.04%
2022/06/23	1	26.60	0	0.00	26.60	1	135	0.74%
2022/06/22	2	27.10	0	0.00	26.30	2	135	1.48%
2022/06/21	10	27.36	1	27.30	27.30	9	134	6.67%
2022/06/14	0	0.00	1	26.80	26.80	-1	122	-0.82%
2022/06/13	0	0.00	2	26.70	26.75	-2	123	-1.61%
2022/06/08	0	0.00	2	27.15	27.15	-2	125	-1.60%
2022/05/18	0	0.00	1	27.70	27.70	-1	128	-0.78%
2022/04/29	1	28.00	0	0.00	27.85	1	282	0.35%
2022/04/28	1	27.70	0	0.00	27.65	1	285	0.35%
2022/04/27	2	27.50	0	0.00	27.80	2	287	0.70%
2022/04/25	0	0.00	1	28.65	28.65	-1	287	-0.35%
2022/04/22	0	0.00	2	30.00	30.00	-2	289	-0.69%
2022/04/20	0	0.00	1	29.15	29.15	-1	291	-0.34%
2022/04/18	0	0.00	1	29.75	29.75	-1	323	-0.31%
2022/04/13	3	28.72	0	0.00	28.85	3	328	0.91%
2022/04/11	0	0.00	2	29.20	29.20	-2	356	-0.56%
2022/04/08	0	0.00	5	30.20	30.20	-5	394	-1.27%
2022/04/07	6	29.10	4	29.10	29.10	2	392	0.51%
2022/04/01	0	0.00	3	28.90	28.90	-3	401	-0.75%
2022/03/30	3	28.87	0	0.00	28.90	3	403	0.74%
2022/03/28	0	0.00	3	28.85	28.85	-3	402	-0.75%
2022/03/25	0	0.00	2	28.05	28.10	-2	397	-0.50%
2022/03/24	0	0.00	2	27.90	27.90	-2	398	-0.50%
2022/03/17	6	27.93	0	0.00	27.90	6	397	1.51%
2022/03/11	0	0.00	1	27.30	27.30	-1	394	-0.25%
2022/03/09	0	0.00	1	27.15	27.25	-1	394	-0.25%
2022/03/07	0	0.00	6	27.76	27.75	-6	389	-1.54%
2022/03/04	1	28.15	0	0.00	28.15	1	389	0.26%
2022/03/02	3	28.17	0	0.00	28.10	3	410	0.73%
2022/03/01	3	28.20	0	0.00	28.10	3	410	0.73%
2022/02/23	0	0.00	1	28.50	28.50	-1	408	-0.25%
2022/02/22	0	0.00	1	28.30	28.30	-1	408	-0.24%
2022/02/18	0	0.00	1	29.50	29.50	-1	404	-0.25%
2022/02/17	5	29.97	1	29.60	29.60	4	402	0.99%
2022/02/16	0	0.00	1	29.80	29.80	-1	402	-0.25%
2022/02/15	0	0.00	2	29.85	29.75	-2	401	-0.50%
2022/02/14	0	0.00	1	29.90	29.90	-1	399	-0.25%
2022/02/11	0	0.00	2	30.80	30.80	-2	395	-0.51%
2022/01/26	0	0.00	1	34.70	34.40	-1	349	-0.29%
2022/01/25	0	0.00	3	31.75	33.60	-3	277	-1.08%
2022/01/21	0	0.00	1	30.95	30.65	-1	249	-0.40%
2022/01/19	0	0.00	1	31.10	31.10	-1	245	-0.41%
2022/01/05	0	0.00	2	31.73	31.05	-2	189	-1.06%
2022/01/04	8	31.40	8	32.55	31.40	0	179	0.00%
2021/12/29	1	29.45	0	0.00	29.50	1	112	0.89%
2021/12/28	1	29.80	0	0.00	29.15	1	108	0.92%
2021/12/27	3	28.53	0	0.00	28.55	3	98	3.04%
2021/12/21	4	28.55	0	0.00	28.55	4	97	4.09%
2021/12/07	0	0.00	4	28.78	28.70	-4	102	-3.91%
2021/12/02	0	0.00	1	28.65	28.65	-1	104	-0.96%
2021/12/01	2	29.40	0	0.00	29.25	2	103	1.93%
2021/11/30	2	29.18	0	0.00	29.15	2	103	1.94%
2021/11/26	0	0.00	1	29.20	29.00	-1	98	-1.01%
2021/11/12	1	27.90	0	0.00	27.95	1	74	1.34%
2021/11/03	0	0.00	1	28.55	28.55	-1	86	-1.16%
2021/11/01	1	28.75	0	0.00	29.20	1	90	1.11%
2021/10/27	0	0.00	1	28.05	28.05	-1	90	-1.11%
2021/10/26	7	28.18	0	0.00	28.05	7	91	7.66%
2021/10/21	0	0.00	1	28.05	28.05	-1	96	-1.04%
2021/10/19	5	27.86	0	0.00	27.80	5	102	4.87%
2021/10/15	3	27.55	0	0.00	27.00	3	116	2.57%
2021/10/14	1	27.30	0	0.00	27.30	1	116	0.86%
2021/10/13	1	27.10	0	0.00	27.10	1	118	0.84%
2021/10/07	1	27.75	0	0.00	27.65	1	136	0.73%
2021/10/05	0	0.00	1	27.60	27.60	-1	141	-0.71%
2021/10/01	0	0.00	2	27.40	27.40	-2	145	-1.37%
2021/09/29	0	0.00	1	28.40	28.20	-1	160	-0.62%
2021/09/27	1	28.55	0	0.00	28.90	1	186	0.54%
2021/09/24	1	27.40	0	0.00	27.40	1	187	0.53%
2021/09/22	0	0.00	2	27.38	27.30	-2	192	-1.04%
2021/09/16	0	0.00	14	27.56	27.35	-14	194	-7.20%
2021/09/03	6	29.23	0	0.00	29.10	6	204	2.93%
2021/09/01	1	29.15	0	0.00	29.10	1	206	0.48%
2021/08/31	0	0.00	1	29.10	29.10	-1	206	-0.48%
2021/08/18	0	0.00	1	29.85	29.85	-1	223	-0.45%
2021/08/16	0	0.00	1	29.90	29.90	-1	222	-0.45%
2021/07/30	0	0.00	1	30.20	30.05	-1	322	-0.31%
2021/07/29	2	30.23	2	30.23	30.25	0	324	0.00%
2021/07/22	5	31.07	0	0.00	31.10	5	335	1.49%
2021/07/08	0	0.00	2	29.70	30.25	-2	349	-0.57%
2021/07/07	0	0.00	1	29.80	29.60	-1	360	-0.28%
2021/07/02	0	0.00	1	29.45	29.60	-1	385	-0.26%
2021/07/01	0	0.00	1	29.65	29.45	-1	421	-0.24%
2021/06/28	1	29.70	0	0.00	29.60	1	428	0.23%
2021/06/22	0	0.00	13	28.92	28.95	-13	448	-2.90%
2021/06/21	0	0.00	12	29.00	29.25	-12	454	-2.64%
2021/06/18	0	0.00	13	29.77	29.65	-13	460	-2.82%
2021/06/08	11	28.52	0	0.00	28.45	11	607	1.81%
2021/05/17	0	0.00	1	26.40	26.40	-1	594	-0.17%
2021/05/14	0	0.00	4	28.68	28.60	-4	552	-0.72%
2021/05/13	0	0.00	4	28.63	28.45	-4	547	-0.73%
2021/05/12	1	28.50	0	0.00	28.20	1	541	0.18%
2021/05/11	0	0.00	1	30.60	30.60	-1	528	-0.19%
2021/05/07	0	0.00	1	32.20	32.20	-1	518	-0.19%
2021/05/06	0	0.00	1	31.35	31.35	-1	519	-0.19%
2021/05/04	1	31.40	0	0.00	31.80	1	518	0.19%
2021/04/28	1	33.35	0	0.00	33.35	1	513	0.19%
2021/04/27	2	33.90	0	0.00	33.55	2	524	0.38%
2021/04/23	2	34.35	0	0.00	34.85	2	522	0.38%
2021/04/22	1	33.85	0	0.00	34.45	1	527	0.19%
2021/04/15	0	0.00	2	36.45	36.45	-2	536	-0.37%
2021/04/14	0	0.00	2	36.40	36.40	-2	536	-0.37%
2021/04/12	0	0.00	28	37.90	37.55	-28	521	-5.36%
2021/03/19	0	0.00	2	35.90	36.60	-2	413	-0.48%
2021/03/15	0	0.00	1	34.70	35.20	-1	380	-0.26%
2021/03/11	2	30.90	0	0.00	30.85	2	368	0.54%
2021/03/09	1	30.20	0	0.00	30.40	1	379	0.26%
2021/03/04	2	30.60	2	30.63	30.60	0	412	0.00%
2021/03/03	1	30.65	2	30.65	30.65	-1	418	-0.24%
2021/03/02	0	0.00	4	30.65	30.65	-4	423	-0.94%
2021/02/26	0	0.00	7	30.45	30.35	-7	431	-1.62%
2021/02/25	0	0.00	13	30.85	30.70	-13	450	-2.89%
2021/02/24	2	31.53	0	0.00	31.20	2	480	0.42%
2021/02/23	8	31.46	0	0.00	31.45	8	501	1.60%
2021/02/19	0	0.00	1	30.90	31.20	-1	502	-0.20%
2021/02/05	0	0.00	2	30.05	30.05	-2	512	-0.39%
2021/02/04	0	0.00	4	29.89	29.95	-4	516	-0.77%
2021/02/03	0	0.00	2	29.70	30.00	-2	526	-0.38%
2021/02/02	0	0.00	2	29.55	29.55	-2	544	-0.37%
2021/02/01	0	0.00	4	29.30	29.30	-4	550	-0.73%
2021/01/29	0	0.00	8	29.93	29.15	-8	553	-1.45%
2021/01/22	1	30.00	0	0.00	30.00	1	571	0.17%
2021/01/20	0	0.00	5	30.92	29.80	-5	585	-0.85%
2021/01/18	0	0.00	3	31.28	31.50	-3	586	-0.51%
2021/01/15	0	0.00	1	31.90	32.00	-1	596	-0.17%
2021/01/12	0	0.00	4	32.93	32.15	-4	677	-0.59%
2021/01/11	0	0.00	2	33.10	33.10	-2	740	-0.27%
2021/01/06	0	0.00	2	32.35	32.35	-2	810	-0.25%
2021/01/04	1	32.85	1	32.70	32.60	0	840	0.00%
2020/12/31	1	32.30	0	0.00	32.35	1	895	0.11%
2020/12/30	3	32.55	0	0.00	32.40	3	992	0.30%
2020/12/29	1	32.15	0	0.00	32.40	1	1,014	0.10%
2020/12/28	5	32.58	0	0.00	32.50	5	1,020	0.49%
2020/12/25	3	33.28	0	0.00	32.75	3	1,067	0.28%
2020/12/24	4	33.20	0	0.00	33.25	4	1,093	0.37%
2020/12/22	0	0.00	1	32.45	32.65	-1	1,107	-0.09%
2020/12/21	3	32.35	1	32.30	32.35	2	1,113	0.18%
2020/12/18	1	32.65	0	0.00	32.70	1	1,134	0.09%
2020/12/17	3	32.50	0	0.00	32.50	3	1,141	0.26%
2020/12/16	5	32.76	0	0.00	32.70	5	1,143	0.44%
2020/12/11	0	0.00	16	33.38	33.15	-16	1,153	-1.39%
2020/12/09	1	35.75	0	0.00	35.60	1	1,157	0.09%
2020/12/04	1	35.10	0	0.00	34.90	1	1,180	0.08%
2020/12/03	20	35.19	0	0.00	34.80	20	1,225	1.63%
2020/11/27	1	34.50	0	0.00	34.50	1	1,357	0.07%
2020/11/26	3	34.87	0	0.00	34.65	3	1,432	0.21%
2020/11/24	0	0.00	23	35.24	35.10	-23	1,652	-1.39%
2020/11/23	2	34.85	14	35.51	36.05	-12	1,970	-0.61%
2020/11/17	1	32.60	0	0.00	32.60	1	2,081	0.05%
2020/11/16	4	33.19	0	0.00	32.85	4	2,170	0.18%
2020/11/04	0	0.00	1	33.20	33.40	-1	2,343	-0.04%
2020/11/03	2	32.93	0	0.00	32.85	2	2,341	0.09%
2020/11/02	4	32.38	0	0.00	32.25	4	2,340	0.17%
2020/09/24	0	0.00	13	33.83	33.50	-13	1,813	-0.72%
2020/09/23	0	0.00	6	34.02	33.40	-6	1,802	-0.33%
2020/09/22	3	33.63	0	0.00	32.80	3	1,791	0.17%
2020/09/21	8	33.95	0	0.00	33.60	8	1,793	0.45%
2020/09/17	0	0.00	10	33.57	33.50	-10	1,782	-0.56%
2020/09/16	1	33.45	0	0.00	33.25	1	1,776	0.06%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/08	1	35.30	0	0.00	35.30	1	1,661	0.06%
2020/09/03	3	37.58	44	36.91	36.30	-41	1,537	-2.67%
2020/09/02	0	0.00	2	37.65	37.35	-2	1,493	-0.13%
2020/08/31	1	44.95	0	0.00	41.05	1	1,353	0.07%
2020/08/17	3	31.87	0	0.00	31.80	3	312	0.96%
2020/08/12	0	0.00	14	29.54	29.55	-14	283	-4.95%
2020/08/07	0	0.00	2	30.33	30.30	-2	276	-0.72%
2020/08/06	0	0.00	1	30.00	30.00	-1	271	-0.37%
2020/08/05	0	0.00	1	30.10	30.00	-1	268	-0.37%
2020/08/04	0	0.00	4	29.60	29.60	-4	266	-1.50%
2020/08/03	0	0.00	1	30.10	29.80	-1	266	-0.38%
2020/07/31	6	30.17	0	0.00	30.10	6	264	2.27%
2020/07/30	0	0.00	3	29.87	29.90	-3	263	-1.14%
2020/07/28	0	0.00	14	29.28	29.80	-14	259	-5.40%
2020/07/27	0	0.00	14	31.18	30.20	-14	248	-5.64%
2020/07/24	0	0.00	2	31.68	31.70	-2	241	-0.83%
2020/07/16	0	0.00	12	30.37	30.40	-12	160	-7.48%
2020/07/15	1	29.95	0	0.00	30.00	1	153	0.65%
2020/07/06	3	28.47	1	29.00	29.00	2	137	1.45%
2020/06/29	3	26.95	0	0.00	26.95	3	101	2.96%
2020/06/24	4	27.25	15	27.21	27.05	-11	99	-11.11%
2020/06/23	2	27.68	0	0.00	27.70	2	96	2.08%
2020/06/22	2	27.63	0	0.00	27.65	2	95	2.09%
2020/05/22	0	0.00	2	27.55	27.50	-2	206	-0.97%
2020/05/21	0	0.00	14	27.58	27.50	-14	208	-6.70%
2020/05/15	0	0.00	6	27.58	27.50	-6	220	-2.72%
2020/05/14	0	0.00	2	27.85	27.65	-2	222	-0.90%
2020/05/12	0	0.00	10	27.45	27.50	-10	240	-4.17%
2020/05/07	1	28.20	0	0.00	28.20	1	261	0.38%
2020/05/06	0	0.00	2	28.10	28.10	-2	266	-0.75%
2020/05/04	0	0.00	19	27.89	27.85	-19	301	-6.31%
2020/04/30	9	28.39	0	0.00	28.40	9	323	2.78%
2020/04/29	4	28.38	0	0.00	28.35	4	336	1.19%
2020/04/27	8	28.50	0	0.00	28.45	8	408	1.96%
2020/04/22	0	0.00	7	28.32	28.45	-7	422	-1.66%
2020/04/17	1	28.75	0	0.00	28.45	1	470	0.21%
2020/04/15	3	28.78	0	0.00	28.55	3	491	0.61%
2020/04/13	0	0.00	1	26.85	26.90	-1	495	-0.20%
2020/04/09	0	0.00	14	27.11	27.30	-14	493	-2.84%
2020/03/24	0	0.00	15	25.37	25.55	-15	548	-2.73%
2020/03/20	0	0.00	18	24.73	25.15	-18	560	-3.21%
2020/03/18	0	0.00	13	25.02	24.90	-13	552	-2.35%
2020/03/17	0	0.00	7	25.16	25.10	-7	554	-1.26%
2020/03/16	0	0.00	15	25.47	25.30	-15	555	-2.70%
2020/03/12	3	28.18	0	0.00	27.55	3	550	0.54%
2020/03/11	0	0.00	15	29.52	29.40	-15	546	-2.75%
2020/03/10	6	29.93	0	0.00	29.90	6	543	1.10%
2020/03/09	1	30.85	0	0.00	30.30	1	538	0.19%
2020/03/04	0	0.00	13	29.59	29.65	-13	471	-2.76%
2020/02/26	0	0.00	13	29.69	29.75	-13	462	-2.81%
2020/02/25	0	0.00	11	29.93	30.00	-11	461	-2.38%
2020/02/24	0	0.00	11	30.83	30.75	-11	455	-2.41%
2020/02/21	0	0.00	11	31.39	31.30	-11	451	-2.44%
2020/02/13	0	0.00	18	31.73	31.35	-18	433	-4.15%
2020/02/11	0	0.00	11	32.90	32.90	-11	411	-2.67%
2020/02/10	0	0.00	13	33.66	32.60	-13	406	-3.20%
2020/02/06	0	0.00	15	35.17	35.00	-15	391	-3.83%
2020/02/05	0	0.00	16	36.01	34.65	-16	384	-4.16%
2020/02/03	0	0.00	24	33.90	33.85	-24	334	-7.18%
2020/01/07	0	0.00	15	30.93	31.00	-15	174	-8.58%
2020/01/06	0	0.00	21	30.90	31.05	-21	171	-12.28%
2019/12/12	0	0.00	6	26.92	26.70	-6	81	-7.40%
2019/12/11	0	0.00	22	26.44	26.20	-22	84	-26.12%
2019/12/09	0	0.00	13.8	26.66	26.85	-13.8	97	-14.13%
2019/12/06	0	0.00	15	26.05	26.05	-15	96	-15.49%
2019/12/05	0	0.00	2	26.05	26.05	-2	100	-2.00%
2019/12/04	0	0.00	8	25.86	25.80	-8	102	-7.78%
2019/11/21	0	0.00	4	26.00	26.00	-4	241	-1.66%
2019/09/26	0	0.00	4	25.68	25.65	-4	231	-1.73%
2019/09/25	0	0.00	15	25.68	25.75	-15	232	-6.45%
2019/08/28	0	0.00	165	23.85	25.95	-165	89	-184.56%	大賣/鉅額交易
2019/08/27	0	0.00	3	25.95	25.95	-3	56	-5.31%
2019/07/26	0	0.00	1	26.05	26.15	-1	60	-1.66%
2019/07/22	0	0.00	4	25.85	25.85	-4	57	-6.97%
2019/06/03	0	0.00	5	26.02	25.90	-5	100	-4.96%
2019/05/02	3	26.12	0	0.00	26.10	3	153	1.95%
2019/03/07	0	0.00	1	26.30	26.60	-1	163	-0.61%
2018/12/04	0	0.00	20	27.18	27.35	-20	375	-5.32%
2018/11/14	0	0.00	35.7	26.23	26.45	-35.7	302	-11.80%
2018/09/25	24	28.30	0	0.00	28.45	24	168	14.23%
2018/09/14	1	27.80	0	0.00	27.80	1	176	0.57%
2018/08/27	0	0.00	3	25.03	24.90	-3	235	-1.28%
2018/06/05	17	28.30	0	0.00	28.30	17	1,808	0.94%
2018/05/24	15	29.26	0	0.00	29.30	15	1,521	0.99%
2018/05/07	20	28.33	16	28.33	28.30	4	1,518	0.26%
2018/04/20	106	28.79	0	0.00	28.60	106	2,105	5.03%	大買/鉅額交易
2018/04/17	32	28.54	0	0.00	28.75	32	2,243	1.43%
2018/04/16	130	28.70	0	0.00	28.80	130	2,235	5.81%	大買/鉅額交易
2018/02/08	38	26.54	0	0.00	26.50	38	2,202	1.73%
2018/02/05	76	29.59	0	0.00	29.65	76	2,131	3.57%
2018/02/02	59	29.62	0	0.00	29.40	59	2,092	2.82%