富華新 (3056)-花旗環球券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.05	31.05	-2	1,797	-0.11%
2024/04/24	1	31.00	0	0.00	30.60	1	1,730	0.06%
2024/04/23	1	30.55	0	0.00	30.85	1	1,720	0.06%
2024/04/22	1	30.60	0	0.00	30.60	1	1,706	0.06%
2024/04/19	23	30.91	0	0.00	31.00	23	1,631	1.41%
2024/04/16	0	0.00	1	29.75	29.85	-1	1,497	-0.07%
2024/04/12	0	0.00	4	29.79	30.10	-4	1,438	-0.28%
2024/04/11	24	30.03	0	0.00	29.95	24	1,412	1.70%
2024/04/10	0	0.00	2	30.30	30.30	-2	1,381	-0.14%
2024/04/08	0	0.00	1	28.35	28.90	-1	1,296	-0.08%
2024/03/26	2	27.95	0	0.00	27.95	2	1,214	0.16%
2024/03/25	0	0.00	1	27.95	28.20	-1	1,214	-0.08%
2024/03/22	4	27.95	0	0.00	27.95	4	1,215	0.33%
2024/03/21	0	0.00	1	28.10	28.25	-1	1,223	-0.08%
2024/03/20	0	0.00	10	27.57	27.65	-10	1,229	-0.81%
2024/03/19	0	0.00	23	27.98	27.80	-23	1,228	-1.87%
2024/03/13	0	0.00	1	28.00	28.10	-1	1,163	-0.09%
2024/03/12	0	0.00	1	27.85	27.90	-1	1,162	-0.09%
2024/03/11	4	27.30	0	0.00	27.30	4	1,159	0.35%
2024/03/08	1	27.00	6	27.33	27.00	-5	1,155	-0.43%
2024/03/07	0	0.00	1	27.90	27.55	-1	1,131	-0.09%
2024/03/04	0	0.00	2	27.90	27.80	-2	1,118	-0.18%
2024/03/01	27	28.17	1	28.45	28.00	26	1,124	2.31%
2024/02/29	17	28.65	0	0.00	28.40	17	1,140	1.49%
2024/02/27	0	0.00	1	28.50	28.65	-1	1,165	-0.09%
2024/02/23	23	29.08	0	0.00	28.95	23	1,207	1.90%
2024/02/22	1	29.40	0	0.00	29.25	1	1,216	0.08%
2024/02/15	0	0.00	4	28.20	28.05	-4	1,205	-0.33%
2024/02/05	22	28.26	1	28.30	28.30	21	1,199	1.75%
2024/02/02	32	28.35	0	0.00	28.30	32	1,205	2.65%
2024/02/01	29	28.19	1	28.20	28.30	28	1,206	2.32%
2024/01/31	33	28.22	0	0.00	28.20	33	1,217	2.71%
2024/01/30	2	28.30	1	28.30	28.30	1	1,224	0.08%
2024/01/26	79	28.51	2	28.25	28.40	77	1,242	6.20%
2024/01/25	17	28.14	1	28.15	28.15	16	1,241	1.29%
2024/01/22	0	0.00	1	27.95	27.90	-1	1,265	-0.08%
2024/01/19	0	0.00	6	27.66	27.75	-6	1,268	-0.47%
2024/01/18	0	0.00	2	27.65	27.70	-2	1,276	-0.16%
2024/01/17	0	0.00	34	27.76	27.60	-34	1,285	-2.65%
2024/01/16	0	0.00	59	28.17	27.90	-59	1,287	-4.58%
2024/01/15	0	0.00	9	28.55	28.55	-9	1,293	-0.70%
2024/01/12	0	0.00	4	28.16	28.35	-4	1,323	-0.30%
2024/01/11	0	0.00	4	28.00	28.25	-4	1,363	-0.29%
2024/01/09	126	28.51	0	0.00	27.80	126	1,480	8.51%	大買/鉅額交易
2024/01/08	4	29.71	0	0.00	29.45	4	1,411	0.28%
2024/01/04	45	29.39	0	0.00	29.35	45	1,413	3.18%
2023/12/28	122	29.53	0	0.00	29.60	122	1,468	8.31%	大買/鉅額交易
2023/12/27	8	29.49	0	0.00	29.50	8	1,477	0.54%
2023/12/26	8	29.31	0	0.00	29.35	8	1,492	0.54%
2023/12/25	1	29.30	0	0.00	29.30	1	1,499	0.07%
2023/12/21	12	29.38	2	29.45	29.45	10	1,524	0.66%
2023/12/15	23	29.22	0	0.00	29.20	23	1,573	1.46%
2023/12/14	7	29.05	0	0.00	29.05	7	1,552	0.45%
2023/12/12	7	28.55	0	0.00	28.55	7	1,554	0.45%
2023/12/08	5	29.10	0	0.00	29.10	5	1,547	0.32%
2023/12/07	0	0.00	1	29.65	29.35	-1	1,539	-0.06%
2023/12/06	0	0.00	34	29.54	29.50	-34	1,546	-2.20%
2023/12/04	17	29.26	0	0.00	29.25	17	1,568	1.08%
2023/12/01	0	0.00	1	29.25	29.20	-1	1,588	-0.06%
2023/11/30	0	0.00	1	29.30	29.30	-1	1,650	-0.06%
2023/11/29	6	29.24	0	0.00	29.30	6	1,666	0.36%
2023/11/28	6	29.34	1	29.40	29.40	5	1,697	0.29%
2023/11/22	11	28.62	0	0.00	28.70	11	1,699	0.65%
2023/11/21	2	28.25	0	0.00	28.25	2	1,724	0.12%
2023/11/20	9	27.59	0	0.00	27.70	9	1,751	0.51%
2023/11/16	13	27.18	0	0.00	27.35	13	1,855	0.70%
2023/11/15	8	26.57	0	0.00	26.85	8	1,948	0.41%
2023/11/14	58	26.47	0	0.00	26.35	58	2,250	2.58%
2023/11/13	14	26.19	0	0.00	26.10	14	2,566	0.55%
2023/11/10	15	26.28	1	26.45	26.25	14	2,685	0.52%
2023/11/09	15	26.36	0	0.00	26.45	15	2,770	0.54%
2023/11/08	4	26.41	0	0.00	26.25	4	2,913	0.14%
2023/11/06	11	26.74	29.3	26.72	26.60	-18.3	2,995	-0.61%
2023/11/03	19	26.72	0	0.00	26.80	19	3,033	0.63%
2023/11/02	12	26.53	0	0.00	26.55	12	3,104	0.39%
2023/11/01	2	26.15	0	0.00	26.25	2	3,155	0.06%
2023/10/26	0	0.00	16	26.28	26.25	-16	3,737	-0.43%
2023/10/25	2	26.65	0	0.00	26.65	2	4,101	0.05%
2023/10/23	13	26.54	32	26.47	26.50	-19	4,533	-0.42%
2023/10/20	0	0.00	69	26.79	26.70	-69	4,581	-1.51%
2023/10/18	80	27.93	153	27.98	27.90	-73	4,552	-1.60%	大賣/
2023/10/17	0	0.00	78	28.12	28.00	-78	4,464	-1.75%
2023/10/16	0	0.00	18	28.20	28.20	-18	4,454	-0.40%
2023/10/13	21	28.38	3	28.53	28.35	18	4,458	0.40%
2023/10/12	54	28.56	17	28.54	28.55	37	4,461	0.83%
2023/10/11	73	28.58	5	28.42	28.65	68	4,461	1.52%
2023/10/06	1	28.30	149	28.35	28.30	-148	4,444	-3.33%	大賣/鉅額交易
2023/10/05	0	0.00	70	28.11	28.00	-70	4,433	-1.58%
2023/10/04	0	0.00	5	28.01	28.10	-5	4,426	-0.11%
2023/10/03	0	0.00	57	28.05	28.00	-57	4,430	-1.29%
2023/10/02	0	0.00	5	28.12	28.05	-5	4,433	-0.11%
2023/09/28	0	0.00	6	28.52	28.35	-6	4,439	-0.14%
2023/09/27	0	0.00	7	28.51	28.60	-7	4,461	-0.16%
2023/09/26	0	0.00	9	28.37	28.10	-9	4,502	-0.20%
2023/09/25	1	28.85	3	28.75	28.80	-2	4,501	-0.04%
2023/09/22	0	0.00	11	28.70	28.80	-11	4,513	-0.24%
2023/09/21	0	0.00	5	28.95	28.95	-5	4,493	-0.11%
2023/09/20	0	0.00	5	29.61	29.60	-5	4,502	-0.11%
2023/09/19	1	29.30	1	29.40	29.45	0	4,574	0.00%
2023/09/18	1	29.35	27	29.27	29.25	-26	4,697	-0.55%
2023/09/15	0	0.00	3	29.55	29.55	-3	4,868	-0.06%
2023/09/12	0	0.00	1	29.80	29.40	-1	5,109	-0.02%
2023/09/11	1	29.55	1	29.75	29.45	0	5,153	0.00%
2023/09/08	0	0.00	1	30.15	30.20	-1	5,170	-0.02%
2023/09/07	0	0.00	1	30.55	30.20	-1	5,183	-0.02%
2023/09/06	0	0.00	3	31.23	31.00	-3	5,181	-0.06%
2023/09/05	0	0.00	2	30.58	31.40	-2	5,198	-0.04%
2023/09/04	1	29.85	3	29.52	29.85	-2	5,182	-0.04%
2023/09/01	0	0.00	5	29.45	29.20	-5	5,204	-0.10%
2023/08/31	0	0.00	16	29.34	29.65	-16	5,201	-0.31%
2023/08/30	0	0.00	9	28.49	28.65	-9	5,211	-0.17%
2023/08/29	0	0.00	11	28.10	28.20	-11	5,199	-0.21%
2023/08/28	0	0.00	18	27.97	27.85	-18	5,200	-0.35%
2023/08/25	2	28.30	17	28.26	28.10	-15	5,171	-0.29%
2023/08/24	2	28.25	21	28.35	28.15	-19	5,156	-0.37%
2023/08/23	0	0.00	1	28.45	28.40	-1	5,133	-0.02%
2023/08/22	0	0.00	10	28.85	28.85	-10	5,103	-0.20%
2023/08/17	118	48.00	0	0.00	48.00	118	4,648	2.54%	大買/鉅額交易
2023/08/15	1	50.30	0	0.00	50.30	1	4,278	0.02%
2023/08/02	0	0.00	5	54.32	51.80	-5	3,930	-0.13%
2023/07/27	2	53.00	0	0.00	53.00	2	3,175	0.06%
2023/07/26	305	48.36	1	48.25	48.45	304	2,840	10.70%	大買/鉅額交易
2023/07/25	31	47.34	4	47.28	47.80	27	2,800	0.96%
2023/07/24	0	0.00	6	46.26	46.30	-6	2,760	-0.22%
2023/07/21	0	0.00	7	45.76	45.80	-7	2,764	-0.25%
2023/07/20	0	0.00	1	45.85	45.85	-1	2,798	-0.04%
2023/07/19	0	0.00	6	44.65	44.60	-6	2,785	-0.22%
2023/07/18	0	0.00	6	44.63	44.35	-6	2,839	-0.21%
2023/07/04	0	0.00	55	44.80	44.60	-55	3,691	-1.49%
2023/06/30	0	0.00	4	43.35	43.30	-4	4,040	-0.10%
2023/06/28	0	0.00	2	43.75	43.45	-2	4,109	-0.05%
2023/06/27	1	43.65	0	0.00	43.65	1	4,137	0.02%
2023/06/26	2	43.35	183	43.73	43.35	-181	4,244	-4.26%	大賣/鉅額交易
2023/06/20	6	47.35	0	0.00	47.35	6	4,108	0.15%
2023/06/15	4	49.55	0	0.00	49.55	4	4,291	0.09%
2023/06/13	5	49.07	0	0.00	49.15	5	5,453	0.09%
2023/06/12	4	49.05	0	0.00	48.90	4	5,456	0.07%
2023/06/09	7	49.27	1	49.00	49.00	6	5,447	0.11%
2023/06/07	10	49.19	0	0.00	49.20	10	5,387	0.19%
2023/06/06	17	49.10	0	0.00	49.40	17	5,367	0.32%
2023/06/05	3	48.72	0	0.00	48.65	3	5,344	0.06%
2023/06/02	4	48.40	0	0.00	48.40	4	5,303	0.08%
2023/05/29	0	0.00	24	48.51	48.60	-24	5,308	-0.45%
2023/05/17	0	0.00	2	48.70	48.70	-2	5,102	-0.04%
2023/05/15	0	0.00	1	48.80	48.55	-1	5,072	-0.02%
2023/05/11	43	48.60	0	0.00	48.25	43	4,967	0.87%
2023/05/02	9	49.64	0	0.00	49.30	9	4,739	0.19%
2023/04/26	2	48.45	0	0.00	48.60	2	4,633	0.04%
2023/04/20	0	0.00	3	48.40	48.40	-3	4,464	-0.07%
2023/04/19	114	48.82	0	0.00	48.70	114	4,418	2.58%	大買/鉅額交易
2023/04/17	15	49.34	4	49.50	49.50	11	4,266	0.26%
2023/04/14	3	48.63	85	48.67	48.50	-82	4,187	-1.96%
2023/04/13	0	0.00	43	48.61	48.80	-43	4,117	-1.04%
2023/04/11	0	0.00	21	48.13	48.15	-21	3,828	-0.55%
2023/04/06	1.3	48.18	0	0.00	48.20	1.3	3,428	0.04%
2023/03/23	5	42.82	5	42.80	42.80	0	2,530	0.00%
2023/03/06	2	34.55	0	0.00	34.55	2	640	0.31%
2023/03/01	0	0.00	1	33.45	33.45	-1	699	-0.14%
2023/02/24	4	33.30	0	0.00	33.30	4	688	0.58%
2023/02/10	0	0.00	13	31.74	31.60	-13	822	-1.58%
2023/02/09	0	0.00	3	31.80	31.85	-3	820	-0.37%
2023/02/08	0	0.00	3	31.92	31.90	-3	817	-0.37%
2023/02/03	5	31.80	2	31.80	31.80	3	810	0.37%
2023/02/01	0	0.00	5	31.75	31.75	-5	800	-0.62%
2023/01/31	10	31.25	11	31.39	31.50	-1	794	-0.13%
2023/01/30	6	30.91	9	30.95	30.95	-3	789	-0.38%
2023/01/17	0	0.00	2	30.60	30.60	-2	783	-0.26%
2023/01/13	0	0.00	5	30.40	30.20	-5	785	-0.64%
2023/01/12	0	0.00	3	30.65	30.65	-3	846	-0.35%
2023/01/10	2	31.60	0	0.00	31.45	2	845	0.24%
2023/01/09	14	32.04	0	0.00	31.90	14	848	1.65%
2023/01/06	3	31.97	1	32.00	32.00	2	845	0.24%
2023/01/05	16	31.68	0	0.00	31.70	16	860	1.86%
2023/01/04	1	31.25	0	0.00	31.25	1	851	0.12%
2023/01/03	0	0.00	2	31.05	31.05	-2	852	-0.23%
2022/12/27	2	31.10	0	0.00	31.10	2	884	0.23%
2022/12/19	0	0.00	10	30.66	30.60	-10	886	-1.13%
2022/12/16	0	0.00	13	30.75	30.80	-13	896	-1.45%
2022/12/15	0	0.00	9	30.93	30.95	-9	907	-0.99%
2022/12/14	8	30.83	0	0.00	30.90	8	913	0.88%
2022/12/13	3	30.70	0	0.00	30.75	3	917	0.33%
2022/12/12	0	0.00	2	30.90	30.90	-2	910	-0.22%
2022/12/09	3	30.85	3	30.93	30.90	0	905	0.00%
2022/12/08	0	0.00	11	30.92	31.05	-11	903	-1.22%
2022/12/07	2	31.00	11	31.10	31.00	-9	898	-1.00%
2022/12/06	1	31.15	10	31.36	31.15	-9	897	-1.00%
2022/12/05	3	31.58	3	31.45	31.45	0	897	0.00%
2022/12/02	1	31.95	0	0.00	31.60	1	900	0.11%
2022/12/01	1	31.95	0	0.00	31.95	1	890	0.11%
2022/11/30	34	31.95	8	32.00	32.00	26	887	2.93%
2022/11/29	1	31.40	0	0.00	31.45	1	881	0.11%
2022/11/28	4	31.30	13	31.23	31.30	-9	882	-1.02%
2022/11/25	18	31.25	0	0.00	31.25	18	875	2.06%
2022/11/24	10	31.71	0	0.00	31.60	10	856	1.17%
2022/11/22	3	32.95	1	33.00	33.00	2	752	0.27%
2022/11/18	0	0.00	1	32.80	32.45	-1	729	-0.14%
2022/11/16	0	0.00	30	32.64	32.60	-30	720	-4.16%
2022/11/15	0	0.00	3	32.60	32.90	-3	713	-0.42%
2022/11/14	0	0.00	2	32.75	32.75	-2	711	-0.28%
2022/11/10	2	32.30	0	0.00	32.40	2	707	0.28%
2022/11/09	2	31.20	0	0.00	31.65	2	670	0.30%
2022/11/04	6	29.64	3	29.33	29.70	3	682	0.44%
2022/11/02	0	0.00	2	29.15	29.15	-2	685	-0.29%
2022/11/01	6	29.69	0	0.00	29.75	6	682	0.88%
2022/10/31	0	0.00	2	29.40	29.40	-2	698	-0.29%
2022/10/28	6	29.68	4	29.30	29.30	2	709	0.28%
2022/10/27	11	29.49	0	0.00	29.65	11	724	1.52%
2022/10/26	5	29.39	5	29.25	29.25	0	739	0.00%
2022/10/25	4	29.55	0	0.00	29.25	4	770	0.52%
2022/10/24	13	29.64	0	0.00	29.50	13	804	1.62%
2022/10/18	0	0.00	4	29.25	29.25	-4	747	-0.54%
2022/10/14	4	29.34	0	0.00	29.35	4	767	0.52%
2022/10/05	0	0.00	8	32.29	31.90	-8	756	-1.06%
2022/10/04	5	32.33	0	0.00	32.30	5	754	0.66%
2022/10/03	0	0.00	1	31.80	31.80	-1	751	-0.13%
2022/09/30	0	0.00	2	32.00	32.00	-2	753	-0.27%
2022/09/29	3	31.87	0	0.00	32.05	3	756	0.40%
2022/09/28	3	30.98	0	0.00	30.95	3	754	0.40%
2022/09/15	0	0.00	3	33.35	33.25	-3	995	-0.30%
2022/09/14	0	0.00	9	33.35	33.50	-9	1,002	-0.90%
2022/09/05	0	0.00	1	32.70	32.70	-1	1,019	-0.10%
2022/09/01	0	0.00	3	32.00	32.10	-3	1,052	-0.29%
2022/08/31	4	32.45	0	0.00	32.50	4	1,074	0.37%
2022/08/29	0	0.00	1	31.80	32.30	-1	1,147	-0.09%
2022/08/16	0	0.00	1	31.75	31.75	-1	1,144	-0.09%
2022/08/12	9	30.66	0	0.00	31.00	9	1,115	0.81%
2022/08/09	2	29.50	1	29.50	29.50	1	1,096	0.09%
2022/08/05	3	29.22	10	29.65	29.65	-7	1,100	-0.64%
2022/08/03	0.4	29.10	0	0.00	28.65	0.4	1,098	0.03%
2022/08/01	1	28.80	0	0.00	29.30	1	1,086	0.09%
2022/07/21	0	0.00	3	27.00	27.00	-3	1,001	-0.30%
2022/07/20	0	0.00	6	27.44	27.55	-6	987	-0.61%
2022/07/18	0	0.00	6	26.40	26.40	-6	980	-0.61%
2022/07/15	0	0.00	8	26.35	26.30	-8	979	-0.82%
2022/07/13	0	0.00	8	26.91	27.20	-8	969	-0.83%
2022/07/12	0	0.00	1	26.10	26.35	-1	966	-0.10%
2022/07/11	0	0.00	2	26.45	26.40	-2	969	-0.21%
2022/07/08	0	0.00	6	26.95	26.80	-6	972	-0.62%
2022/07/06	3	26.88	6	26.84	26.90	-3	971	-0.31%
2022/07/05	2.8	27.76	0	0.00	27.20	2.8	976	0.29%
2022/07/04	2	26.25	0	0.00	26.45	2	969	0.21%
2022/07/01	3	25.60	0	0.00	25.60	3	963	0.31%
2022/06/30	4	26.55	11	26.88	26.55	-7	962	-0.73%
2022/06/29	1	28.20	0	0.00	28.20	1	946	0.11%
2022/06/28	4	29.84	0	0.00	29.50	4	902	0.44%
2022/06/27	9	29.54	0	0.00	29.65	9	903	1.00%
2022/06/24	8	29.99	0	0.00	29.95	8	914	0.87%
2022/06/23	3	29.53	0	0.00	30.40	3	930	0.32%
2022/06/22	2	32.25	0	0.00	31.80	2	865	0.23%
2022/06/21	19	32.38	0	0.00	32.40	19	876	2.17%
2022/06/14	0	0.00	3	33.40	33.50	-3	963	-0.31%
2022/06/13	0	0.00	5	33.63	33.70	-5	1,039	-0.48%
2022/06/10	0	0.00	1	34.90	34.25	-1	1,029	-0.10%
2022/06/08	0	0.00	1	35.95	35.95	-1	992	-0.10%
2022/06/07	0	0.00	3	37.22	37.25	-3	946	-0.32%
2022/05/30	0	0.00	2	35.90	35.90	-2	909	-0.22%
2022/05/19	0	0.00	1	34.05	34.05	-1	880	-0.11%
2022/05/18	0	0.00	6	34.20	34.20	-6	878	-0.68%
2022/05/16	1	33.90	0	0.00	34.00	1	876	0.11%
2022/05/13	2	33.70	0	0.00	34.10	2	872	0.23%
2022/05/12	2	33.90	0	0.00	33.90	2	869	0.23%
2022/05/03	3	33.68	0	0.00	33.75	3	844	0.36%
2022/04/28	3	33.55	0	0.00	33.60	3	851	0.35%
2022/04/27	5	33.49	0	0.00	33.55	5	851	0.59%
2022/04/25	0	0.00	4	33.81	33.80	-4	851	-0.47%
2022/04/22	0	0.00	4	34.30	34.30	-4	869	-0.46%
2022/04/21	2	34.25	0	0.00	34.40	2	889	0.22%
2022/04/20	0	0.00	3	34.50	34.50	-3	886	-0.34%
2022/04/18	0	0.00	4	34.38	34.40	-4	905	-0.44%
2022/04/14	2	34.50	0	0.00	34.60	2	921	0.22%
2022/04/13	14	34.05	0	0.00	34.20	14	925	1.51%
2022/04/12	1	34.00	0	0.00	34.00	1	928	0.11%
2022/04/11	0	0.00	2	34.33	34.35	-2	933	-0.21%
2022/04/08	0	0.00	1	34.80	34.80	-1	932	-0.11%
2022/04/07	0	0.00	5	33.76	33.75	-5	924	-0.54%
2022/04/06	0	0.00	3	34.02	34.05	-3	913	-0.33%
2022/04/01	0	0.00	7	34.43	34.30	-7	893	-0.78%
2022/03/31	2	34.60	3	34.70	34.70	-1	875	-0.11%
2022/03/30	26	34.59	0	0.00	34.75	26	873	2.98%
2022/03/29	30	34.80	0	0.00	34.95	30	853	3.51%
2022/03/28	0	0.00	7	34.84	35.40	-7	827	-0.85%
2022/03/25	18	35.11	6	35.23	35.30	12	802	1.50%
2022/03/24	0	0.00	7	35.49	35.50	-7	795	-0.88%
2022/03/22	0	0.00	3	35.80	35.80	-3	771	-0.39%
2022/03/21	2	35.55	0	0.00	35.95	2	752	0.27%
2022/03/18	6	35.62	2	35.95	35.95	4	730	0.55%
2022/03/17	16	35.84	0	0.00	36.05	16	726	2.20%
2022/03/11	0	0.00	2	39.25	39.25	-2	616	-0.32%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/03/09	1	39.00	0	0.00	39.00	1	623	0.16%
2022/03/08	0	0.00	2	38.75	39.00	-2	626	-0.32%
2022/03/07	3	38.85	10	39.19	39.15	-7	617	-1.13%
2022/03/04	1	39.40	7	39.31	39.40	-6	602	-1.00%
2022/03/02	3	39.48	0	0.00	39.50	3	620	0.48%
2022/03/01	11	39.40	0	0.00	39.45	11	639	1.72%
2022/02/23	0	0.00	1	39.65	39.65	-1	649	-0.15%
2022/02/22	0	0.00	3	39.30	39.40	-3	652	-0.46%
2022/02/18	1	39.40	0	0.00	39.40	1	663	0.15%
2022/02/17	8	39.35	0	0.00	39.40	8	670	1.19%
2022/02/15	0	0.00	5	39.24	39.30	-5	732	-0.68%
2022/02/14	8	39.14	0	0.00	39.10	8	760	1.05%
2022/02/11	0	0.00	8	39.30	39.30	-8	769	-1.04%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/02/08	1	39.55	0	0.00	39.55	1	773	0.13%
2022/02/07	2	39.55	3	39.00	39.55	-1	771	-0.13%
2022/01/26	2	38.98	0	0.00	39.00	2	769	0.26%
2022/01/25	0	0.00	9	38.78	39.00	-9	773	-1.16%
2022/01/21	0	0.00	6	38.98	38.95	-6	770	-0.78%
2022/01/19	0	0.00	2	39.30	39.30	-2	763	-0.26%
2022/01/11	0	0.00	2	40.05	40.05	-2	692	-0.29%
2022/01/06	1	40.20	0	0.00	40.40	1	670	0.15%
2022/01/05	0	0.00	5	40.23	40.40	-5	665	-0.75%
2022/01/04	0	0.00	1	40.50	40.50	-1	665	-0.15%
2021/12/30	15	40.70	0	0.00	40.65	15	653	2.29%
2021/12/29	3	40.55	0	0.00	40.75	3	655	0.46%
2021/12/28	5	40.30	0	0.00	40.30	5	659	0.76%
2021/12/27	6	40.27	0	0.00	40.30	6	665	0.90%
2021/12/21	7	40.32	0	0.00	40.20	7	665	1.05%
2021/12/16	15	41.35	0	0.00	41.60	15	638	2.35%
2021/12/15	0	0.00	1	41.65	41.65	-1	641	-0.16%
2021/12/13	1	42.20	0	0.00	42.20	1	649	0.15%
2021/12/09	0	0.00	3	41.55	41.70	-3	661	-0.45%
2021/12/08	1	41.60	0	0.00	41.60	1	663	0.15%
2021/12/07	0	0.00	7	41.41	41.50	-7	658	-1.06%
2021/12/01	3	40.30	0	0.00	40.70	3	662	0.45%
2021/11/30	3	40.35	4	40.45	40.45	-1	665	-0.15%
2021/11/24	1	39.75	0	0.00	39.75	1	675	0.15%
2021/11/12	2	40.65	0	0.00	40.65	2	892	0.22%
2021/11/11	3	39.63	0	0.00	39.35	3	871	0.34%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/02	0	0.00	1	38.90	38.90	-1	957	-0.10%
2021/11/01	2	38.83	0	0.00	38.85	2	969	0.21%
2021/10/26	9	38.85	3	38.83	38.90	6	1,256	0.48%
2021/10/21	2	39.00	1	39.35	39.35	1	1,278	0.08%
2021/10/20	1	39.10	0	0.00	39.10	1	1,278	0.08%
2021/10/19	4	39.20	0	0.00	39.15	4	1,282	0.31%
2021/10/18	1	39.05	0	0.00	39.05	1	1,284	0.08%
2021/10/15	8	38.81	1	38.85	38.85	7	1,289	0.54%
2021/10/14	2	38.55	0	0.00	38.55	2	1,288	0.16%
2021/10/13	2	38.30	0	0.00	38.30	2	1,293	0.15%
2021/10/12	0	0.00	2	38.40	38.60	-2	1,298	-0.15%
2021/10/07	4	38.30	0	0.00	38.30	4	1,303	0.31%
2021/09/30	0	0.00	3	38.33	38.40	-3	1,323	-0.23%
2021/09/29	0	0.00	2	38.50	38.40	-2	1,326	-0.15%
2021/09/27	2	38.35	3	38.30	38.30	-1	1,328	-0.08%
2021/09/22	0	0.00	5	37.90	37.85	-5	1,333	-0.37%
2021/09/17	5	38.25	0	0.00	38.25	5	1,324	0.38%
2021/09/16	0	0.00	52.2	38.24	38.30	-52.2	1,320	-3.95%
2021/09/10	3	39.10	0	0.00	39.20	3	1,274	0.24%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/08	12	38.65	4	38.55	38.55	8	1,268	0.63%
2021/09/03	9	39.23	0	0.00	39.15	9	1,247	0.72%
2021/09/01	5	39.44	0	0.00	39.70	5	1,227	0.41%
2021/08/31	0	0.00	1	38.75	38.75	-1	1,214	-0.08%
2021/08/30	2	38.60	0	0.00	38.65	2	1,215	0.16%
2021/08/27	0	0.00	15	38.04	38.00	-15	1,202	-1.25%
2021/08/23	2	42.25	0	0.00	42.25	2	1,012	0.20%
2021/08/16	0	0.00	4	42.70	42.50	-4	935	-0.43%
2021/08/09	0	0.00	1	44.15	43.75	-1	905	-0.11%
2021/08/06	1.5	44.67	1	44.40	44.70	0.5	912	0.05%
2021/08/03	0	0.00	1	43.00	44.40	-1	1,012	-0.10%
2021/07/29	3	40.60	0	0.00	40.60	3	792	0.38%
2021/07/28	0	0.00	8	40.35	40.35	-8	792	-1.01%
2021/07/23	16	40.35	0	0.00	40.40	16	863	1.85%
2021/07/22	10	40.10	0	0.00	40.15	10	872	1.15%
2021/07/19	0	0.00	2	40.58	40.65	-2	915	-0.22%
2021/07/15	12	40.01	0	0.00	40.10	12	962	1.25%
2021/07/08	0	0.00	4	39.96	40.05	-4	1,028	-0.39%
2021/07/07	18	39.70	4	39.53	39.55	14	1,030	1.36%
2021/07/05	0	0.00	29	39.15	39.10	-29	1,082	-2.68%
2021/07/02	0	0.00	3	39.00	38.95	-3	1,087	-0.28%
2021/07/01	0	0.00	2	39.05	39.00	-2	1,098	-0.18%
2021/06/29	0	0.00	25	38.88	38.80	-25	1,120	-2.23%
2021/06/28	3	39.02	0	0.00	39.05	3	1,136	0.26%
2021/06/25	1	39.10	0	0.00	39.10	1	1,161	0.09%
2021/06/22	0	0.00	41	38.90	38.95	-41	1,478	-2.77%
2021/06/21	0	0.00	34	38.88	38.90	-34	1,484	-2.29%
2021/06/18	0	0.00	13	39.25	39.15	-13	1,527	-0.85%
2021/06/17	0	0.00	1	39.40	39.40	-1	1,565	-0.06%
2021/06/16	3	39.40	0	0.00	39.40	3	1,585	0.19%
2021/06/08	1	38.55	0	0.00	38.85	1	1,702	0.06%
2021/05/25	3	39.32	0	0.00	39.35	3	1,818	0.16%
2021/05/24	1	39.30	0	0.00	39.30	1	1,823	0.05%
2021/05/20	28	38.48	0	0.00	38.25	28	1,833	1.53%
2021/05/19	0	0.00	1	38.10	38.05	-1	1,830	-0.05%
2021/05/17	1	36.10	0	0.00	36.15	1	1,839	0.05%
2021/05/14	36	37.60	3	37.50	37.30	33	1,806	1.83%
2021/05/13	4	37.25	24	37.67	37.55	-20	1,779	-1.12%
2021/05/12	7	38.59	3	38.35	38.35	4	1,745	0.23%
2021/05/11	0	0.00	2	39.75	39.75	-2	1,681	-0.12%
2021/05/06	0	0.00	5	39.77	39.80	-5	1,645	-0.30%
2021/05/04	4	39.60	0	0.00	39.25	4	1,636	0.24%
2021/04/29	0	0.00	2	40.45	40.75	-2	1,608	-0.12%
2021/04/28	2	40.30	0	0.00	40.35	2	1,605	0.12%
2021/04/27	10	40.30	0	0.00	40.30	10	1,621	0.62%
2021/04/26	0	0.00	1	40.05	39.95	-1	1,605	-0.06%
2021/04/23	3	39.80	0	0.00	39.90	3	1,599	0.19%
2021/04/22	21	39.87	1	40.00	39.75	20	1,617	1.24%
2021/04/20	1	39.60	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	1	39.40	39.75	-1	1,625	-0.06%
2021/04/16	0	0.00	1	38.70	39.25	-1	1,600	-0.06%
2021/04/15	0	0.00	1	38.70	38.70	-1	1,622	-0.06%
2021/04/12	0	0.00	3	38.60	38.35	-3	1,648	-0.18%
2021/04/09	0	0.00	4	38.95	38.65	-4	1,628	-0.25%
2021/04/08	0	0.00	2	39.00	38.95	-2	1,616	-0.12%
2021/04/07	0	0.00	2	38.90	38.95	-2	1,609	-0.12%
2021/04/06	2	38.85	0	0.00	38.85	2	1,610	0.12%
2021/03/29	0	0.00	3	38.85	38.85	-3	1,563	-0.19%
2021/03/26	2	39.10	0	0.00	39.10	2	1,513	0.13%
2021/03/23	0	0.00	37	42.33	42.60	-37	1,294	-2.86%
2021/03/22	1	43.90	3	43.65	43.90	-2	1,256	-0.16%
2021/03/19	0	0.00	6	42.29	42.50	-6	1,229	-0.49%
2021/03/17	0	0.00	23	41.52	41.40	-23	1,195	-1.92%
2021/03/15	0	0.00	4	40.53	40.80	-4	1,223	-0.33%
2021/03/11	6	40.20	0	0.00	40.30	6	1,289	0.47%
2021/03/09	4	39.98	0	0.00	40.20	4	1,292	0.31%
2021/03/08	1	40.15	35	40.03	40.15	-34	1,281	-2.65%
2021/03/04	3	40.80	60	40.47	40.80	-57	1,253	-4.55%
2021/03/03	4	39.95	55	40.02	40.10	-51	1,245	-4.09%
2021/03/02	0	0.00	4	39.95	39.95	-4	1,237	-0.32%
2021/02/26	1	39.60	23	39.72	39.85	-22	1,233	-1.78%
2021/02/24	6	39.82	0	0.00	39.75	6	1,246	0.48%
2021/02/23	17	39.68	0	0.00	39.85	17	1,313	1.29%
2021/02/22	3	39.23	0	0.00	39.50	3	1,319	0.23%
2021/02/19	0	0.00	6	39.09	39.20	-6	1,339	-0.45%
2021/02/05	0	0.00	37	38.14	38.20	-37	1,332	-2.78%
2021/02/04	0	0.00	6	38.16	38.15	-6	1,336	-0.45%
2021/02/03	2	38.10	0	0.00	38.10	2	1,357	0.15%
2021/02/02	0	0.00	11	37.86	38.15	-11	1,381	-0.80%
2021/02/01	0	0.00	1	37.95	37.95	-1	1,383	-0.07%
2021/01/29	0	0.00	15	38.04	38.05	-15	1,362	-1.10%
2021/01/26	0	0.00	6	38.10	38.10	-6	1,357	-0.44%
2021/01/22	4	37.45	0	0.00	37.45	4	1,370	0.29%
2021/01/20	0	0.00	17	37.86	37.70	-17	1,336	-1.27%
2021/01/18	0	0.00	6	38.03	38.35	-6	1,316	-0.46%
2021/01/15	0	0.00	5	38.65	38.35	-5	1,308	-0.38%
2021/01/14	19	38.92	0	0.00	39.00	19	1,324	1.43%
2021/01/12	0	0.00	3	39.72	39.65	-3	1,296	-0.23%
2021/01/11	0	0.00	5	39.95	39.95	-5	1,277	-0.39%
2021/01/08	0	0.00	4	40.05	40.00	-4	1,272	-0.31%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	8	40.06	40.10	-8	1,254	-0.64%
2021/01/05	0	0.00	1	39.95	39.95	-1	1,233	-0.08%
2021/01/04	6	39.43	4	39.33	39.55	2	1,208	0.17%
2020/12/31	6	39.23	0	0.00	39.40	6	1,203	0.50%
2020/12/30	6	39.08	0	0.00	39.10	6	1,198	0.50%
2020/12/29	2	38.95	0	0.00	39.20	2	1,213	0.16%
2020/12/28	6	39.08	0	0.00	39.20	6	1,247	0.48%
2020/12/25	5	39.21	0	0.00	39.30	5	1,261	0.40%
2020/12/24	11	39.18	0	0.00	39.20	11	1,264	0.87%
2020/12/23	0	0.00	2	39.00	39.00	-2	1,266	-0.16%
2020/12/22	0	0.00	7	39.02	38.95	-7	1,298	-0.54%
2020/12/21	4	39.20	2	38.85	39.20	2	1,316	0.15%
2020/12/18	3.4	38.29	0	0.00	38.40	3.4	1,302	0.26%
2020/12/17	6	38.41	0	0.00	38.45	6	1,311	0.46%
2020/12/16	16	38.19	0	0.00	38.30	16	1,313	1.22%
2020/12/11	0	0.00	2	38.25	38.25	-2	1,437	-0.14%
2020/12/09	2	37.90	0	0.00	37.90	2	1,458	0.14%
2020/12/04	4	39.56	0	0.00	39.60	4	1,327	0.30%
2020/12/03	0	0.00	1	39.75	39.70	-1	1,333	-0.07%
2020/12/01	1	39.65	0	0.00	39.65	1	1,362	0.07%
2020/11/27	1	39.90	1	39.55	39.90	0	1,370	0.00%
2020/11/26	7	39.04	0	0.00	39.10	7	1,371	0.51%
2020/11/24	2	39.00	0	0.00	39.10	2	1,382	0.14%
2020/11/23	4	38.96	0	0.00	39.30	4	1,386	0.29%
2020/11/20	0	0.00	42	39.10	38.95	-42	1,381	-3.04%
2020/11/19	0	0.00	31	40.20	40.45	-31	1,358	-2.28%
2020/11/17	2	39.70	0	0.00	39.70	2	1,429	0.14%
2020/11/16	8	39.26	0	0.00	39.35	8	1,446	0.55%
2020/11/12	0	0.00	1	39.45	39.45	-1	1,475	-0.07%
2020/11/04	1	38.65	2	38.25	38.65	-1	1,447	-0.07%
2020/11/03	3	38.52	0	0.00	38.45	3	1,445	0.21%
2020/11/02	4	38.33	1	38.45	38.45	3	1,455	0.21%
2020/10/30	0	0.00	6	38.60	38.60	-6	1,449	-0.41%
2020/10/07	0	0.00	1	38.60	38.65	-1	1,579	-0.06%
2020/09/25	0	0.00	3	36.90	36.95	-3	2,064	-0.15%
2020/09/24	0	0.00	33	37.29	37.05	-33	2,129	-1.55%
2020/09/23	0	0.00	9	37.78	37.90	-9	2,133	-0.42%
2020/09/22	2	38.40	0	0.00	38.00	2	2,155	0.09%
2020/09/21	21	38.02	0	0.00	38.30	21	2,185	0.96%
2020/09/16	4	38.68	0	0.00	38.70	4	2,193	0.18%
2020/09/15	1	38.35	0	0.00	38.35	1	2,168	0.05%
2020/09/14	1	36.80	0	0.00	37.20	1	2,140	0.05%
2020/09/09	2	36.85	0	0.00	36.85	2	2,155	0.09%
2020/09/07	40	37.16	0	0.00	37.25	40	2,170	1.84%
2020/09/04	48	36.66	0	0.00	36.85	48	2,213	2.17%
2020/09/03	7	37.19	0	0.00	36.95	7	2,204	0.32%
2020/09/02	49	37.40	5	37.35	37.15	44	2,198	2.00%
2020/08/31	3	37.65	0	0.00	37.80	3	2,206	0.14%
2020/08/27	63	37.45	0	0.00	37.65	63	2,232	2.82%
2020/08/20	9	35.12	1	35.20	35.20	8	2,186	0.37%
2020/08/18	2	35.30	0	0.00	35.30	2	2,221	0.09%
2020/08/17	4	35.28	0	0.00	35.35	4	2,223	0.18%
2020/08/13	4	35.35	0	0.00	35.50	4	2,230	0.18%
2020/08/12	0	0.00	2	35.55	35.70	-2	2,234	-0.09%
2020/08/11	22	35.82	0	0.00	35.75	22	2,260	0.97%
2020/08/07	9	35.27	2	35.33	35.45	7	2,309	0.30%
2020/08/06	0	0.00	23	35.42	35.45	-23	2,308	-1.00%
2020/08/04	0	0.00	2	35.55	35.55	-2	2,347	-0.09%
2020/08/03	0	0.00	12	35.73	35.50	-12	2,355	-0.51%
2020/07/30	0	0.00	5	35.78	36.00	-5	2,345	-0.21%
2020/07/24	0	0.00	3	34.18	34.35	-3	2,369	-0.13%
2020/07/23	19	34.58	0	0.00	34.75	19	2,368	0.80%
2020/07/20	0	0.00	21	34.72	34.90	-21	2,376	-0.88%
2020/07/17	0	0.00	38	34.98	35.00	-38	2,395	-1.59%
2020/07/16	0	0.00	40	34.61	35.20	-40	2,413	-1.66%
2020/07/15	26	34.16	19	34.01	34.60	7	2,394	0.29%
2020/07/06	6	38.87	1	39.50	39.50	5	1,963	0.25%
2020/07/02	1	36.85	0	0.00	36.85	1	1,813	0.06%
2020/06/29	8	36.00	0	0.00	36.00	8	1,770	0.45%
2020/06/24	12	35.84	0	0.00	35.90	12	1,784	0.67%
2020/06/23	4	35.78	0	0.00	35.80	4	1,936	0.21%
2020/06/22	5	35.99	0	0.00	36.15	5	1,911	0.26%
2020/06/16	0	0.00	63	34.00	34.20	-63	1,925	-3.27%
2020/06/15	0	0.00	37	33.86	33.85	-37	1,981	-1.87%
2020/06/11	0	0.00	24	33.94	34.20	-24	2,034	-1.18%
2020/06/09	0	0.00	67	34.71	34.90	-67	2,087	-3.21%
2020/06/02	0	0.00	1	34.75	34.75	-1	2,159	-0.05%
2020/05/26	0	0.00	6	33.56	33.70	-6	2,157	-0.28%
2020/05/22	0	0.00	6	32.18	32.10	-6	2,085	-0.29%
2020/05/19	0	0.00	45	31.98	32.10	-45	2,086	-2.16%
2020/05/15	0	0.00	14	31.03	31.45	-14	2,050	-0.68%
2020/05/14	0	0.00	6	31.52	31.45	-6	2,038	-0.29%
2020/05/12	18	31.85	90	31.76	31.85	-72	2,023	-3.56%
2020/05/07	4	31.60	29	31.65	31.75	-25	1,982	-1.26%
2020/05/06	0	0.00	4	31.50	31.80	-4	1,983	-0.20%
2020/05/04	0	0.00	16	31.90	32.00	-16	1,975	-0.81%
2020/04/30	20	32.42	0	0.00	32.40	20	1,959	1.02%
2020/04/29	8	31.62	0	0.00	32.00	8	1,952	0.41%
2020/04/27	37	30.93	17	30.89	30.95	20	1,991	1.00%
2020/04/23	0	0.00	4	30.51	30.65	-4	1,972	-0.20%
2020/04/17	5	30.89	67	30.74	30.80	-62	1,900	-3.26%
2020/04/15	6	30.76	33	30.81	30.90	-27	1,878	-1.44%
2020/04/13	0	0.00	3	30.68	30.65	-3	1,877	-0.16%
2020/03/31	0	0.00	58	28.99	29.00	-58	2,002	-2.90%
2020/03/26	0	0.00	0.9	27.20	27.20	-0.9	1,862	-0.05%
2020/03/18	0	0.00	50	23.20	22.70	-50	1,755	-2.85%
2020/03/17	31	23.20	0	0.00	24.00	31	1,742	1.78%
2020/03/16	0	0.00	21	25.35	24.70	-21	1,713	-1.23%
2020/03/13	0	0.00	46	24.40	26.55	-46	1,715	-2.68%
2020/03/12	0	0.00	31	26.48	27.00	-31	1,674	-1.85%
2020/03/10	44	27.34	41	27.13	27.75	3	1,618	0.19%
2020/03/05	2	29.35	0	0.00	29.40	2	1,525	0.13%
2020/03/02	0	0.00	49	29.15	29.40	-49	1,522	-3.22%
2020/02/18	0	0.00	15	32.15	32.25	-15	1,592	-0.94%
2020/02/14	0	0.00	11	32.50	32.60	-11	1,595	-0.69%
2020/02/11	0	0.00	38	31.23	31.40	-38	1,577	-2.41%
2020/02/10	0	0.00	26	30.61	30.70	-26	1,576	-1.65%
2020/02/07	41	30.49	85	30.47	30.65	-44	1,595	-2.76%
2020/02/06	40	30.90	36	30.92	30.95	4	1,594	0.25%
2020/01/16	0	0.00	28	32.00	32.05	-28	1,617	-1.73%
2020/01/15	0	0.00	18	31.91	31.80	-18	1,646	-1.09%
2020/01/13	0	0.00	44	32.05	32.00	-44	1,683	-2.61%
2020/01/10	0	0.00	36	31.45	31.35	-36	1,678	-2.14%
2020/01/09	0	0.00	22	31.77	31.60	-22	1,689	-1.30%
2020/01/08	0	0.00	45	31.58	31.60	-45	1,688	-2.67%
2020/01/07	0	0.00	40	31.87	31.75	-40	1,675	-2.39%
2019/12/27	0	0.00	63	34.00	34.10	-63	1,420	-4.43%
2019/12/19	0	0.00	22	31.42	31.40	-22	1,279	-1.72%
2019/12/17	0	0.00	59	30.82	30.95	-59	1,258	-4.69%
2019/12/13	0	0.00	45	30.37	30.40	-45	1,226	-3.67%
2019/12/10	0	0.00	67	30.85	30.50	-67	1,169	-5.73%
2019/12/09	85	30.05	0	0.00	30.60	85	1,149	7.40%
2019/12/05	0	0.00	28	28.77	28.85	-28	1,135	-2.47%
2019/12/03	0	0.00	12	28.82	28.85	-12	1,164	-1.03%
2019/12/02	0	0.00	33	28.72	28.95	-33	1,169	-2.82%
2019/11/28	0	0.00	60	29.07	28.95	-60	1,163	-5.16%
2019/11/26	0	0.00	78	28.30	28.45	-78	1,128	-6.91%
2019/11/22	0	0.00	27	28.57	28.60	-27	1,065	-2.53%
2019/11/19	0	0.00	76	27.78	27.85	-76	1,010	-7.52%
2019/11/18	0	0.00	43	27.16	27.20	-43	970	-4.43%
2019/11/15	0	0.00	53	27.04	27.10	-53	974	-5.44%
2019/11/14	0	0.00	35	26.85	26.95	-35	974	-3.59%
2019/11/13	0	0.00	36	26.48	26.70	-36	968	-3.72%
2019/11/05	0	0.00	45	26.29	26.40	-45	1,011	-4.45%
2019/11/04	0	0.00	24	26.74	26.55	-24	1,018	-2.36%
2019/10/31	0	0.00	57	26.90	26.85	-57	1,009	-5.64%
2019/10/24	0	0.00	71	25.49	25.55	-71	923	-7.69%
2019/10/23	2	25.60	0	0.00	25.60	2	924	0.22%
2019/10/21	0	0.00	36	24.84	24.85	-36	908	-3.96%
2019/10/16	0	0.00	32	23.80	23.95	-32	916	-3.49%
2019/10/15	0	0.00	14	23.60	23.55	-14	925	-1.51%
2019/10/14	0	0.00	88	23.52	23.60	-88	955	-9.21%
2019/09/11	53	23.51	0	0.00	23.30	53	1,322	4.01%
2019/09/10	0	0.00	25.7	23.35	23.60	-25.7	1,310	-1.96%
2019/09/09	50	23.82	0	0.00	23.65	50	1,300	3.84%
2019/08/29	0	0.00	36	24.58	24.70	-36	1,348	-2.67%
2019/08/19	0	0.00	59	24.77	24.75	-59	1,496	-3.94%
2019/08/16	0	0.00	24	24.60	24.60	-24	1,488	-1.61%
2019/07/29	0	0.00	148	23.82	23.50	-148	1,353	-10.93%	大賣/鉅額交易
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/07/22	0	0.00	53	22.88	22.90	-53	1,255	-4.22%
2019/07/17	0	0.00	40	22.65	22.85	-40	1,228	-3.26%
2019/07/09	0	0.00	61	21.76	21.75	-61	1,138	-5.36%
2019/07/01	0	0.00	39	20.45	20.75	-39	1,044	-3.74%
2019/06/27	3	20.00	0	0.00	20.05	3	1,019	0.29%
2019/06/25	0	0.00	218	21.16	21.20	-218	902	-24.16%	大賣/鉅額交易
2019/06/05	0	0.00	42.9	21.13	21.05	-42.9	734	-5.85%
2019/05/24	0	0.00	64	20.13	20.20	-64	528	-12.11%
2019/05/23	0	0.00	29	19.87	19.95	-29	508	-5.71%
2019/05/22	0	0.00	17	19.95	19.95	-17	508	-3.34%
2019/05/15	0	0.00	30	19.52	19.70	-30	498	-6.02%
2019/04/29	0	0.00	21	19.05	19.05	-21	539	-3.89%
2019/04/26	0	0.00	24	19.02	19.10	-24	538	-4.46%
2019/03/26	0	0.00	29.7	18.61	18.75	-29.7	531	-5.59%
2019/02/20	21	19.15	0	0.00	19.15	21	468	4.48%
2019/02/13	0	0.00	67	18.84	18.85	-67	439	-15.26%
2019/02/11	0	0.00	30	18.94	18.90	-30	443	-6.77%
2019/01/29	32	18.73	0	0.00	18.90	32	449	7.12%
2019/01/22	33	18.16	0	0.00	18.20	33	483	6.83%
2019/01/08	0	0.00	66	17.28	17.35	-66	570	-11.58%
2018/12/06	25	16.30	0	0.00	16.30	25	551	4.53%
2018/11/20	0	0.00	24	16.45	16.45	-24	582	-4.12%
2018/11/14	0	0.00	55	16.19	16.15	-55	583	-9.42%
2018/10/30	32	15.98	0	0.00	16.10	32	685	4.67%
2018/10/09	0	0.00	37	17.80	17.80	-37	668	-5.53%
2018/09/17	0	0.00	19	18.23	18.20	-19	974	-1.95%
2018/09/14	2	18.20	4	18.21	18.25	-2	982	-0.20%
2018/09/12	0	0.00	42	18.15	18.10	-42	1,006	-4.17%
2018/08/30	30	18.75	0	0.00	18.75	30	1,226	2.45%
2018/08/29	35	18.81	0	0.00	18.80	35	1,269	2.76%
2018/08/28	43	18.80	0	0.00	18.80	43	1,313	3.27%
2018/08/27	21	18.70	0	0.00	18.70	21	1,366	1.54%
2018/08/09	0	0.00	59	19.60	19.55	-59	1,686	-3.50%
2018/07/30	6	19.52	0	0.00	19.55	6	1,772	0.34%
2018/07/27	7	19.59	0	0.00	19.50	7	1,781	0.39%
2018/07/03	5	23.02	0	0.00	22.45	5	1,678	0.30%
2018/07/02	5	23.46	0	0.00	23.50	5	1,666	0.30%
2018/06/25	121	23.83	0	0.00	23.75	121	1,660	7.29%	大買/鉅額交易
2018/06/21	97	24.02	0	0.00	23.95	97	1,689	5.74%
2018/06/20	106	24.23	0	0.00	24.25	106	1,724	6.15%	大買/鉅額交易
2018/06/15	224	24.28	0	0.00	24.25	224	1,779	12.59%	大買/鉅額交易
2018/06/06	147	23.99	0	0.00	23.80	147	1,752	8.39%	大買/鉅額交易
2018/06/04	480	23.20	0	0.00	23.45	480	1,693	28.34%	大買/鉅額交易
2018/05/24	88	22.95	0	0.00	23.00	88	1,651	5.33%
2018/05/21	223	21.94	0	0.00	21.95	223	1,606	13.88%	大買/鉅額交易
2018/05/15	71	20.85	0	0.00	20.95	71	1,545	4.59%
2018/05/07	52	20.95	0	0.00	21.00	52	1,557	3.34%
2018/04/16	100	21.29	0	0.00	21.20	100	1,485	6.73%
2018/03/12	68	21.53	0	0.00	21.50	68	1,315	5.17%
2018/02/08	47	19.57	0	0.00	19.65	47	1,129	4.16%
2018/02/02	55	19.91	0	0.00	19.90	55	1,133	4.85%
2018/01/10	46	19.54	0	0.00	19.55	46	1,155	3.98%