銘異 (3060)-花旗環球券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	28.70	27.90	-1	2,285	-0.04%
2024/04/12	0	0.00	1	27.65	28.80	-1	1,687	-0.06%
2024/04/08	1	20.50	0	0.00	20.50	1	707	0.14%
2024/04/01	0	0.00	1	20.80	20.80	-1	728	-0.14%
2024/03/26	1	20.30	0	0.00	20.30	1	733	0.14%
2024/03/22	0	0.00	1	20.75	20.75	-1	737	-0.14%
2024/03/21	0	0.00	2	20.75	20.75	-2	746	-0.27%
2024/03/20	0	0.00	6	20.58	20.50	-6	752	-0.80%
2024/03/19	0	0.00	4	21.16	20.75	-4	752	-0.53%
2024/03/13	0	0.00	40	21.99	22.05	-40	743	-5.38%
2024/03/11	1	21.90	0	0.00	21.90	1	650	0.15%
2024/03/08	0	0.00	2	20.80	20.50	-2	618	-0.32%
2024/02/15	0	0.00	2	19.58	19.80	-2	848	-0.24%
2024/02/05	1	19.70	0	0.00	19.70	1	854	0.12%
2024/02/02	2	19.95	0	0.00	19.95	2	858	0.23%
2024/02/01	4	20.16	0	0.00	20.10	4	864	0.46%
2024/01/31	6	20.05	0	0.00	20.05	6	898	0.67%
2024/01/30	2	20.00	0	0.00	20.00	2	924	0.22%
2024/01/26	0	0.00	1	20.45	20.35	-1	929	-0.11%
2024/01/19	0	0.00	2	19.80	19.65	-2	961	-0.21%
2024/01/18	0	0.00	27	19.50	19.55	-27	958	-2.82%
2024/01/17	0	0.00	15	20.27	19.60	-15	962	-1.56%
2024/01/16	0	0.00	29	20.86	20.50	-29	950	-3.05%
2024/01/15	0	0.00	4	21.55	21.55	-4	931	-0.43%
2024/01/08	2	21.90	0	0.00	21.80	2	933	0.21%
2023/12/28	4	21.90	0	0.00	21.90	4	960	0.42%
2023/12/27	2	21.80	0	0.00	21.75	2	955	0.21%
2023/12/26	4	21.30	0	0.00	21.30	4	943	0.42%
2023/12/21	0	0.00	2	21.00	21.00	-2	930	-0.21%
2023/12/15	5	20.50	0	0.00	20.50	5	913	0.55%
2023/12/14	3	20.90	0	0.00	20.90	3	908	0.33%
2023/12/12	5	20.90	0	0.00	20.90	5	894	0.56%
2023/12/08	2	21.15	0	0.00	21.15	2	882	0.23%
2023/12/07	4	20.85	0	0.00	20.85	4	877	0.46%
2023/11/30	18	21.74	0	0.00	21.95	18	799	2.25%
2023/11/28	3	21.70	0	0.00	21.70	3	809	0.37%
2023/11/27	38	21.61	0	0.00	21.40	38	826	4.60%
2023/11/15	2	19.40	0	0.00	19.35	2	611	0.33%
2023/11/14	6	19.37	0	0.00	19.25	6	613	0.98%
2023/11/13	4	19.15	0	0.00	19.20	4	607	0.66%
2023/11/08	1	20.10	0	0.00	20.05	1	594	0.17%
2023/11/06	1	19.90	0	0.00	19.80	1	543	0.18%
2023/11/02	8	20.09	0	0.00	19.90	8	550	1.45%
2023/10/26	0	0.00	5	19.67	19.75	-5	539	-0.93%
2023/10/20	0	0.00	5	18.80	18.85	-5	578	-0.86%
2023/10/18	1	19.20	20	19.42	19.20	-19	611	-3.11%
2023/10/12	8	19.99	0	0.00	20.05	8	775	1.03%
2023/10/11	1	18.95	0	0.00	18.95	1	893	0.11%
2023/09/14	0	0.00	27	19.82	19.90	-27	1,274	-2.12%
2023/08/09	0	0.00	18	19.29	19.25	-18	1,142	-1.58%
2023/08/04	0	0.00	19	19.27	19.45	-19	1,130	-1.68%
2023/08/02	0	0.00	3	19.90	19.20	-3	1,131	-0.27%
2023/07/27	1	20.70	0	0.00	20.70	1	1,213	0.08%
2023/07/25	1	20.85	37	20.95	20.85	-36	1,190	-3.03%
2023/07/24	0	0.00	3	20.65	20.35	-3	1,172	-0.26%
2023/07/21	0	0.00	7	20.96	20.90	-7	1,152	-0.61%
2023/07/19	0	0.00	5	21.60	21.30	-5	1,111	-0.45%
2023/07/18	0	0.00	4	22.79	22.10	-4	1,067	-0.37%
2023/07/11	0	0.00	6	20.50	20.20	-6	738	-0.81%
2023/06/27	2	17.70	0	0.00	17.70	2	382	0.52%
2023/06/26	3	17.65	1	17.40	17.65	2	379	0.53%
2023/06/15	3	17.40	0	0.00	17.40	3	342	0.88%
2023/06/13	1	17.35	0	0.00	17.30	1	340	0.29%
2023/06/12	2	17.45	0	0.00	17.35	2	340	0.59%
2023/06/09	3	17.30	2	17.55	17.55	1	339	0.29%
2023/06/08	0	0.00	3	17.35	17.35	-3	332	-0.90%
2023/06/07	5	17.52	0	0.00	17.60	5	334	1.50%
2023/06/06	7	17.42	0	0.00	17.50	7	333	2.10%
2023/05/18	0	0.00	1	17.00	16.95	-1	337	-0.30%
2023/04/20	0	0.00	2	17.85	17.85	-2	198	-1.01%
2023/04/14	1	17.45	0	0.00	17.45	1	166	0.60%
2023/03/23	2	17.90	0	0.00	17.85	2	162	1.23%
2023/03/06	0	0.00	1	18.35	18.35	-1	182	-0.55%
2023/02/14	0	0.00	1	17.45	17.45	-1	173	-0.58%
2023/02/13	0	0.00	8	17.45	17.45	-8	173	-4.62%
2023/02/10	0	0.00	3	17.22	17.45	-3	171	-1.75%
2023/02/08	0	0.00	1	17.25	17.25	-1	168	-0.59%
2023/02/03	1	17.20	0	0.00	17.20	1	168	0.59%
2023/01/31	2	16.65	0	0.00	16.70	2	162	1.23%
2023/01/30	5	16.57	3	16.60	16.60	2	163	1.22%
2023/01/12	0	0.00	1	16.45	16.45	-1	170	-0.59%
2023/01/09	8	16.50	0	0.00	16.45	8	176	4.54%
2023/01/06	2	16.58	0	0.00	16.50	2	178	1.12%
2022/12/19	0	0.00	5	16.96	16.90	-5	227	-2.19%
2022/12/16	0	0.00	7	17.02	17.00	-7	231	-3.03%
2022/12/15	0	0.00	4	17.18	17.25	-4	231	-1.73%
2022/12/14	2	17.20	0	0.00	17.15	2	230	0.87%
2022/12/13	1	17.15	0	0.00	17.05	1	229	0.44%
2022/12/12	0	0.00	2	17.23	17.20	-2	230	-0.87%
2022/12/09	1	17.00	2	17.08	17.05	-1	218	-0.46%
2022/12/08	0	0.00	7	17.04	17.00	-7	219	-3.18%
2022/12/07	0	0.00	4	17.01	17.10	-4	219	-1.83%
2022/12/06	1	17.10	0	0.00	17.10	1	218	0.46%
2022/12/05	6	17.38	0	0.00	17.40	6	218	2.74%
2022/11/30	10	17.52	0	0.00	17.55	10	214	4.67%
2022/11/28	5	17.15	7	17.05	17.15	-2	210	-0.95%
2022/11/25	4	16.90	0	0.00	16.80	4	211	1.89%
2022/11/24	6	16.80	1	16.85	16.85	5	212	2.36%
2022/11/22	1	16.80	0	0.00	16.80	1	212	0.47%
2022/11/16	0	0.00	17	16.71	16.70	-17	212	-8.00%
2022/11/15	0	0.00	1	17.00	16.90	-1	212	-0.47%
2022/11/09	2	17.00	4	17.00	17.00	-2	216	-0.92%
2022/11/04	3	16.58	0	0.00	16.65	3	220	1.36%
2022/11/01	2	16.25	0	0.00	16.30	2	220	0.91%
2022/10/28	3	16.13	2	15.75	15.75	1	223	0.45%
2022/10/27	8	16.15	0	0.00	16.25	8	223	3.58%
2022/10/26	2	15.85	1	15.80	15.80	1	224	0.44%
2022/10/25	2	15.90	1	15.85	15.85	1	225	0.44%
2022/10/24	7	16.29	0	0.00	16.30	7	222	3.14%
2022/10/18	0	0.00	2	16.45	16.45	-2	234	-0.85%
2022/10/14	2	16.70	0	0.00	16.65	2	231	0.86%
2022/10/11	0	0.00	1	17.00	17.00	-1	226	-0.44%
2022/10/05	0	0.00	3	18.27	17.85	-3	224	-1.34%
2022/10/04	1	17.35	2	17.35	17.35	-1	196	-0.51%
2022/09/30	3	16.60	1	16.95	16.95	2	199	1.00%
2022/09/29	2	16.85	0	0.00	16.85	2	204	0.98%
2022/09/28	1	16.75	0	0.00	16.70	1	207	0.48%
2022/09/15	0	0.00	1	19.00	19.05	-1	229	-0.44%
2022/09/14	0	0.00	2	18.90	19.10	-2	234	-0.85%
2022/08/31	2	19.83	0	0.00	19.90	2	250	0.80%
2022/08/09	0	0.00	1	18.55	18.55	-1	334	-0.30%
2022/08/05	2	18.40	0	0.00	18.65	2	346	0.58%
2022/07/22	0	0.00	4	18.53	18.35	-4	344	-1.16%
2022/07/21	0	0.00	1	18.40	18.40	-1	355	-0.28%
2022/07/20	0	0.00	2	18.08	17.90	-2	357	-0.56%
2022/07/18	0	0.00	4	18.30	18.30	-4	361	-1.11%
2022/07/15	0	0.00	5	17.86	17.95	-5	363	-1.37%
2022/07/14	0	0.00	1	17.85	17.85	-1	365	-0.27%
2022/07/13	0	0.00	2	17.30	17.30	-2	364	-0.55%
2022/07/12	0	0.00	1	17.35	16.60	-1	367	-0.27%
2022/07/11	0	0.00	2	17.65	17.55	-2	367	-0.54%
2022/07/08	0	0.00	2	17.50	17.65	-2	367	-0.54%
2022/07/06	0	0.00	3	17.40	17.40	-3	364	-0.82%
2022/07/04	1	17.65	0	0.00	17.40	1	364	0.27%
2022/07/01	0	0.00	2	17.35	17.35	-2	370	-0.54%
2022/06/30	0	0.00	4	18.95	18.85	-4	359	-1.11%
2022/06/29	1	19.55	0	0.00	19.55	1	355	0.28%
2022/06/28	1	19.95	0	0.00	19.80	1	356	0.28%
2022/06/27	6	19.87	0	0.00	19.80	6	362	1.66%
2022/06/24	4	19.54	0	0.00	19.40	4	361	1.11%
2022/06/23	3	19.10	0	0.00	19.00	3	362	0.83%
2022/06/22	2	19.25	0	0.00	18.95	2	361	0.55%
2022/06/21	12	19.60	0	0.00	19.65	12	356	3.36%
2022/06/14	0	0.00	1	20.75	20.75	-1	368	-0.27%
2022/06/13	0	0.00	3	21.00	20.90	-3	369	-0.81%
2022/06/10	0	0.00	1	21.35	21.50	-1	375	-0.27%
2022/06/08	0	0.00	1	21.95	21.95	-1	381	-0.26%
2022/06/07	0	0.00	3	21.65	21.65	-3	384	-0.78%
2022/05/18	0	0.00	2	20.20	20.20	-2	445	-0.45%
2022/05/13	1	19.55	0	0.00	19.50	1	480	0.21%
2022/05/04	0	0.00	1	20.50	20.50	-1	532	-0.19%
2022/05/03	2	20.10	0	0.00	20.10	2	543	0.37%
2022/04/28	3	20.40	0	0.00	20.45	3	565	0.53%
2022/04/27	3	19.93	0	0.00	20.05	3	566	0.53%
2022/04/25	0	0.00	2	20.98	21.00	-2	565	-0.35%
2022/04/22	0	0.00	2	21.70	21.70	-2	572	-0.35%
2022/04/20	0	0.00	2	21.30	21.30	-2	596	-0.34%
2022/04/18	0	0.00	2	20.90	20.90	-2	654	-0.31%
2022/04/14	1	21.80	0	0.00	21.80	1	723	0.14%
2022/04/13	3	21.53	0	0.00	21.55	3	969	0.31%
2022/04/11	0	0.00	2	21.40	21.35	-2	998	-0.20%
2022/04/08	0	0.00	9	21.85	21.85	-9	1,016	-0.89%
2022/04/07	8	21.80	3	22.15	21.80	5	1,029	0.49%
2022/04/01	0	0.00	6	22.73	22.75	-6	1,060	-0.57%
2022/03/31	2	23.10	2	23.00	23.00	0	1,092	0.00%
2022/03/30	4	22.98	0	0.00	23.05	4	1,148	0.35%
2022/03/28	0	0.00	23	22.70	22.85	-23	1,263	-1.82%
2022/03/25	0	0.00	4	22.93	22.85	-4	1,408	-0.28%
2022/03/24	0	0.00	3	23.03	23.10	-3	1,590	-0.19%
2022/03/18	3	23.00	0	0.00	22.95	3	2,141	0.14%
2022/03/17	8	22.56	0	0.00	22.60	8	2,159	0.37%
2022/03/11	0	0.00	1	22.00	22.00	-1	2,215	-0.05%
2022/03/09	0	0.00	2	21.08	21.20	-2	2,234	-0.09%
2022/03/08	0	0.00	1	21.40	20.90	-1	2,238	-0.04%
2022/03/07	0	0.00	6	21.61	21.55	-6	2,239	-0.27%
2022/03/04	0	0.00	1	22.50	22.40	-1	2,248	-0.04%
2022/03/02	1	22.60	0	0.00	22.80	1	2,293	0.04%
2022/03/01	9	22.53	0	0.00	22.55	9	2,296	0.39%
2022/02/23	0	0.00	1	22.95	22.95	-1	2,308	-0.04%
2022/02/22	0	0.00	2	23.08	23.40	-2	2,328	-0.09%
2022/02/17	6	23.34	2	23.15	23.15	4	2,374	0.17%
2022/02/16	0	0.00	1	23.05	23.05	-1	2,457	-0.04%
2022/02/15	0	0.00	3	23.15	23.10	-3	2,583	-0.12%
2022/02/14	0	0.00	2	23.40	23.40	-2	2,657	-0.08%
2022/02/11	0	0.00	2	24.50	24.50	-2	2,659	-0.08%
2022/01/26	2	23.05	0	0.00	22.55	2	2,695	0.07%
2022/01/25	0	0.00	5	22.40	22.35	-5	2,692	-0.19%
2022/01/21	0	0.00	4	23.19	23.15	-4	2,681	-0.15%
2022/01/19	0	0.00	1	24.00	24.00	-1	2,700	-0.04%
2022/01/11	0	0.00	1	24.15	24.15	-1	2,661	-0.04%
2022/01/05	0	0.00	3	26.07	25.60	-3	2,334	-0.13%
2022/01/04	0	0.00	1	26.10	25.95	-1	2,321	-0.04%
2021/12/29	2	26.05	0	0.00	26.00	2	2,304	0.09%
2021/12/28	2	25.73	0	0.00	25.65	2	2,304	0.09%
2021/12/27	6	26.10	0	0.00	26.20	6	2,298	0.26%
2021/12/21	4	28.00	0	0.00	26.90	4	2,129	0.19%
2021/12/17	23	28.15	23	27.50	28.15	0	1,816	0.00%
2021/12/08	11	25.46	0	0.00	25.75	11	1,247	0.88%
2021/12/07	0	0.00	5	25.38	25.05	-5	1,235	-0.40%
2021/12/02	0	0.00	1	25.15	25.15	-1	1,249	-0.08%
2021/12/01	3	25.50	0	0.00	25.65	3	1,255	0.24%
2021/11/30	1	25.10	0	0.00	25.25	1	1,268	0.08%
2021/11/26	0	0.00	1	24.15	24.65	-1	1,237	-0.08%
2021/11/12	14	26.11	12	26.30	26.20	2	1,268	0.16%
2021/11/03	0	0.00	1	22.10	22.10	-1	1,108	-0.09%
2021/11/01	1	22.60	0	0.00	22.60	1	1,114	0.09%
2021/10/27	0	0.00	1	21.30	22.20	-1	1,158	-0.09%
2021/10/26	8	21.28	0	0.00	21.30	8	1,185	0.68%
2021/10/21	0	0.00	3	21.17	21.20	-3	1,383	-0.22%
2021/10/19	8	21.04	0	0.00	20.85	8	1,449	0.55%
2021/10/15	5	20.12	0	0.00	20.00	5	1,685	0.30%
2021/10/12	0	0.00	1	20.40	19.70	-1	1,883	-0.05%
2021/10/07	5	20.66	0	0.00	20.70	5	1,983	0.25%
2021/09/30	0	0.00	1	21.40	21.55	-1	2,253	-0.04%
2021/09/29	0	0.00	2	21.65	21.30	-2	2,287	-0.09%
2021/09/27	1	22.95	0	0.00	22.90	1	2,402	0.04%
2021/09/24	1	22.30	0	0.00	22.20	1	2,436	0.04%
2021/09/22	0	0.00	4	22.50	22.05	-4	2,546	-0.16%
2021/09/16	0	0.00	32	23.23	23.20	-32	2,627	-1.22%
2021/09/09	0	0.00	3	22.35	22.35	-3	3,318	-0.09%
2021/09/08	0	0.00	2	22.25	22.25	-2	3,397	-0.06%
2021/09/03	9	23.83	0	0.00	23.80	9	4,024	0.22%
2021/09/01	3	23.50	0	0.00	23.55	3	4,238	0.07%
2021/08/31	0	0.00	1	23.35	23.35	-1	4,382	-0.02%
2021/08/30	1	22.80	0	0.00	22.70	1	4,499	0.02%
2021/08/18	0	0.00	1	22.70	22.70	-1	6,196	-0.02%
2021/08/17	0	0.00	1	21.40	21.40	-1	6,307	-0.02%
2021/08/16	0	0.00	1	21.65	21.65	-1	6,530	-0.02%
2021/07/29	2	24.50	1	24.60	24.60	1	7,474	0.01%
2021/07/28	0	0.00	4	24.30	24.35	-4	7,553	-0.05%
2021/07/26	0	0.00	1	25.40	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	1	24.35	24.20	-1	7,694	-0.01%
2021/07/22	10	24.68	0	0.00	24.05	10	7,884	0.13%
2021/07/19	0	0.00	1	24.80	25.40	-1	8,290	-0.01%
2021/07/08	0	0.00	25	26.90	27.00	-25	8,379	-0.30%
2021/07/07	0	0.00	1	27.40	26.90	-1	8,546	-0.01%
2021/07/02	0	0.00	2	26.85	27.45	-2	8,873	-0.02%
2021/07/01	0	0.00	1	27.60	26.70	-1	8,853	-0.01%
2021/06/28	2	27.23	0	0.00	27.15	2	8,784	0.02%
2021/06/25	1	27.50	0	0.00	27.00	1	8,782	0.01%
2021/06/22	0	0.00	1	28.20	27.90	-1	8,716	-0.01%
2021/06/16	0	0.00	13	30.16	30.05	-13	8,161	-0.16%
2021/05/24	0	0.00	25.6	23.51	24.00	-25.6	5,029	-0.51%
2021/04/27	7	31.64	0	0.00	31.30	7	3,406	0.21%
2021/04/20	0	0.00	81	20.03	20.15	-81	2,670	-3.03%
2021/04/15	0	0.00	5	18.50	18.50	-5	2,399	-0.21%
2021/03/23	0	0.00	67.2	15.70	15.30	-67.2	2,085	-3.22%
2021/03/19	0	0.00	3	15.55	15.35	-3	2,041	-0.15%
2021/03/15	0	0.00	1	15.10	15.20	-1	2,005	-0.05%
2021/03/11	3	14.55	0	0.00	14.55	3	2,037	0.15%
2021/03/09	2	14.40	0	0.00	14.20	2	2,106	0.09%
2021/03/08	1	14.60	0	0.00	14.60	1	2,124	0.05%
2021/03/04	3	14.85	2	14.93	14.85	1	2,139	0.05%
2021/03/03	3	15.18	2	15.20	15.20	1	2,172	0.05%
2021/03/02	0	0.00	21	15.34	15.05	-21	2,169	-0.97%
2021/02/26	0	0.00	20	15.17	15.35	-20	2,180	-0.92%
2021/02/24	4	15.65	0	0.00	15.40	4	2,188	0.18%
2021/02/23	13	15.62	0	0.00	15.80	13	2,169	0.60%
2021/02/22	2	15.10	0	0.00	15.10	2	2,005	0.10%
2021/02/19	3	15.20	10	14.60	15.20	-7	1,993	-0.35%
2021/02/05	0	0.00	3	13.95	13.95	-3	1,946	-0.15%
2021/02/04	0	0.00	2	14.05	13.95	-2	1,944	-0.10%
2021/02/03	0	0.00	2	13.85	14.15	-2	1,941	-0.10%
2021/02/02	0	0.00	2	13.85	13.75	-2	1,886	-0.11%
2021/02/01	0	0.00	3	13.70	13.70	-3	1,917	-0.16%
2021/01/29	0	0.00	11	14.35	13.90	-11	1,903	-0.58%
2021/01/26	0	0.00	7	14.15	14.00	-7	1,806	-0.39%
2021/01/22	1	14.25	0	0.00	14.25	1	1,798	0.06%
2021/01/20	0	0.00	11	14.35	13.85	-11	1,765	-0.62%
2021/01/18	0	0.00	2	14.38	14.40	-2	1,739	-0.11%
2021/01/15	0	0.00	1	14.50	14.60	-1	1,742	-0.06%
2021/01/12	0	0.00	4	15.30	14.65	-4	1,880	-0.21%
2021/01/11	0	0.00	4	15.30	15.30	-4	1,859	-0.22%
2021/01/06	0	0.00	1	16.80	15.65	-1	1,836	-0.05%
2021/01/04	2	16.78	0	0.00	16.70	2	1,767	0.11%
2020/12/31	3	17.25	0	0.00	16.75	3	1,747	0.17%
2020/12/30	3	17.68	0	0.00	17.20	3	1,717	0.17%
2020/12/29	1	16.40	0	0.00	16.70	1	1,611	0.06%
2020/12/28	7	16.61	0	0.00	16.80	7	1,518	0.46%
2020/12/25	5	15.31	0	0.00	15.80	5	1,352	0.37%
2020/12/24	7	14.81	0	0.00	14.80	7	1,252	0.56%
2020/12/22	0	0.00	2	15.05	14.75	-2	1,242	-0.16%
2020/12/21	0	0.00	71	15.16	15.05	-71	1,236	-5.74%
2020/12/18	3	15.43	0	0.00	15.60	3	1,230	0.24%
2020/12/17	7	14.45	0	0.00	14.45	7	1,251	0.56%
2020/12/16	3	14.48	0	0.00	14.35	3	1,262	0.24%
2020/12/11	0	0.00	1	14.45	14.45	-1	1,255	-0.08%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/11/26	5	14.29	0	0.00	14.35	5	1,140	0.44%
2020/11/23	3	14.25	47	14.24	14.10	-44	1,115	-3.94%
2020/11/19	0	0.00	85	13.87	13.85	-85	1,090	-7.80%
2020/11/18	0	0.00	27	13.61	13.55	-27	1,074	-2.51%
2020/11/16	5	13.57	0	0.00	13.55	5	1,103	0.45%
2020/11/04	1	13.50	4	13.63	13.50	-3	1,172	-0.26%
2020/11/03	4	13.64	0	0.00	13.60	4	1,172	0.34%
2020/11/02	8	13.49	0	0.00	13.55	8	1,181	0.68%
2020/09/25	0	0.00	1	13.80	13.40	-1	1,392	-0.07%
2020/09/24	0	0.00	9	14.02	13.75	-9	1,412	-0.64%
2020/09/23	0	0.00	18	14.59	14.45	-18	1,412	-1.27%
2020/09/22	3	14.13	2	14.90	14.90	1	1,432	0.07%
2020/09/21	16	14.39	35	14.32	14.25	-19	1,283	-1.48%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/04	0	0.00	59	14.59	14.35	-59	1,432	-4.12%
2020/09/03	2	14.25	1	14.15	14.15	1	1,408	0.07%
2020/09/02	0	0.00	3	13.88	14.15	-3	1,421	-0.21%
2020/08/25	0	0.00	1	13.40	13.45	-1	1,522	-0.07%
2020/08/19	7	14.20	0	0.00	14.20	7	1,591	0.44%
2020/08/18	1	14.30	0	0.00	14.30	1	1,663	0.06%
2020/08/17	3	14.53	0	0.00	14.50	3	1,766	0.17%
2020/08/12	0	0.00	1	14.00	14.00	-1	1,740	-0.06%
2020/08/10	0	0.00	44	14.23	14.10	-44	1,764	-2.49%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/06	0	0.00	39	14.26	14.20	-39	1,959	-1.99%
2020/08/03	0	0.00	8	13.73	13.75	-8	1,980	-0.40%
2020/07/31	7	13.58	0	0.00	13.60	7	1,987	0.35%
2020/07/30	0	0.00	4	13.69	13.70	-4	2,015	-0.20%
2020/07/27	0	0.00	32	13.52	13.45	-32	2,023	-1.58%
2020/07/24	0	0.00	2	14.15	13.90	-2	2,034	-0.10%
2020/07/15	1	14.30	0	0.00	14.35	1	2,155	0.05%
2020/07/06	3	14.80	0	0.00	15.65	3	1,982	0.15%
2020/07/02	2	14.20	0	0.00	14.20	2	1,934	0.10%
2020/06/30	0	0.00	31	13.71	13.75	-31	1,857	-1.67%
2020/06/24	13	13.72	0	0.00	13.55	13	1,850	0.70%
2020/06/23	2	13.95	0	0.00	13.65	2	1,857	0.11%
2020/06/22	2	13.85	0	0.00	13.80	2	1,840	0.11%
2020/05/22	0	0.00	9	13.49	13.45	-9	2,597	-0.35%
2020/05/19	0	0.00	50	12.88	13.00	-50	2,640	-1.89%
2020/05/15	0	0.00	53	12.98	12.90	-53	2,776	-1.91%
2020/05/14	0	0.00	4	13.53	13.10	-4	2,762	-0.14%
2020/05/12	0	0.00	14	12.29	12.65	-14	2,539	-0.55%
2020/05/06	0	0.00	2	12.45	12.65	-2	2,476	-0.08%
2020/05/04	0	0.00	9	12.31	12.20	-9	2,448	-0.37%
2020/04/30	14	12.67	0	0.00	12.65	14	2,439	0.57%
2020/04/29	19	12.71	0	0.00	12.60	19	2,445	0.78%
2020/04/23	0	0.00	2	11.30	11.20	-2	2,262	-0.09%
2020/04/17	3	12.25	0	0.00	11.80	3	2,195	0.14%
2020/04/15	3	11.97	1	11.95	11.95	2	2,162	0.09%
2020/04/13	0	0.00	2	12.28	12.05	-2	2,126	-0.09%
2020/03/23	0	0.00	68	10.24	10.25	-68	1,956	-3.48%
2020/03/16	0	0.00	39	12.65	12.20	-39	1,808	-2.16%
2020/03/12	0	0.00	19	14.35	13.60	-19	1,725	-1.10%
2020/03/11	0	0.00	32	15.18	14.60	-32	1,668	-1.92%
2020/03/10	29	14.96	0	0.00	15.10	29	1,633	1.77%
2020/03/02	0	0.00	39	16.36	16.05	-39	1,247	-3.13%
2020/02/26	0	0.00	24	16.21	16.40	-24	1,053	-2.28%
2019/12/13	0	0.00	1	13.30	13.25	-1	467	-0.21%
2019/12/06	0	0.00	8.8	13.55	13.40	-8.8	470	-1.87%
2019/09/20	0	0.00	195	13.80	13.80	-195	641	-30.42%	大賣/鉅額交易
2019/08/08	11	13.87	0	0.00	13.90	11	492	2.23%
2019/07/29	0	0.00	1	15.15	15.10	-1	428	-0.23%
2019/07/24	0	0.00	40	15.24	15.10	-40	411	-9.72%
2019/06/27	2	13.85	0	0.00	13.90	2	252	0.79%
2019/06/21	24	13.82	0	0.00	13.90	24	255	9.40%
2019/04/15	20	16.26	0	0.00	16.25	20	661	3.02%
2019/03/26	0	0.00	17.6	16.34	16.20	-17.6	630	-2.79%
2019/03/04	0	0.00	24	16.89	16.80	-24	580	-4.14%
2019/01/23	0	0.00	6.4	15.15	15.10	-6.4	212	-3.01%
2019/01/15	0	0.00	31	14.88	14.95	-31	220	-14.09%
2018/12/18	0	0.00	26	15.00	14.85	-26	366	-7.10%
2018/11/12	0	0.00	3	14.60	14.60	-3	367	-0.82%
2018/11/07	0	0.00	24.8	14.55	14.50	-24.8	368	-6.73%
2018/10/12	0	0.00	16.4	15.85	15.90	-16.4	433	-3.78%
2018/10/04	0	0.00	30	19.01	19.25	-30	397	-7.55%
2018/09/14	1	16.60	22	16.54	16.55	-21	330	-6.36%
2018/08/28	24	17.49	0	0.00	17.50	24	387	6.19%
2018/07/31	0	0.00	6	19.42	19.25	-6	393	-1.53%
2018/07/27	0	0.00	65	19.56	19.55	-65	390	-16.64%
2018/03/12	21	24.44	0	0.00	24.35	21	348	6.03%
2018/03/07	0	0.00	24	24.42	24.35	-24	355	-6.76%
2018/03/05	60	25.05	0	0.00	24.60	60	363	16.52%
2018/03/01	26	24.02	0	0.00	24.00	26	364	7.13%
2018/02/08	32	23.38	0	0.00	23.15	32	359	8.90%
2018/02/05	18	25.81	0	0.00	25.80	18	347	5.18%