聯亞 (3081)-花旗環球券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	345.00	59	353.45	358.00	-43	6,943	-0.62%
2024/11/19	134	329.64	95	332.58	334.50	39	6,657	0.59%	大買/
2024/11/15	54	330.44	0	0.00	338.00	54	6,636	0.81%
2024/11/14	0	0.00	62	333.74	333.50	-62	6,640	-0.93%
2024/11/08	20	371.35	0	0.00	375.00	20	6,634	0.30%
2024/11/01	2	308.50	0	0.00	343.00	2	6,763	0.03%
2024/10/30	0	0.00	51	323.67	322.50	-51	6,638	-0.77%
2024/10/29	0	0.00	49	330.50	330.50	-49	6,535	-0.75%
2024/10/28	0	0.00	10	328.35	324.00	-10	6,372	-0.16%
2024/10/24	221	340.07	113	349.46	345.00	108	6,092	1.77%	大買/大賣/鉅額交易
2024/10/23	0	0.00	24	360.77	362.00	-24	6,114	-0.39%
2024/10/21	0	0.00	49	341.31	339.50	-49	6,148	-0.80%
2024/10/15	0	0.00	25	357.36	342.00	-25	6,300	-0.40%
2024/10/14	35	358.20	0	0.00	380.00	35	6,323	0.55%
2024/10/11	5	352.30	0	0.00	352.00	5	6,350	0.08%
2024/10/08	5	342.90	72	337.89	345.00	-67	6,521	-1.03%
2024/10/07	0	0.00	25	347.00	340.00	-25	6,568	-0.38%
2024/10/04	168	335.58	48	335.51	346.00	120	6,340	1.89%	大買/鉅額交易
2024/10/01	11	313.32	0	0.00	325.00	11	5,878	0.19%
2024/09/30	112	289.25	0	0.00	295.50	112	5,615	1.99%	大買/鉅額交易
2024/09/27	20	274.10	116	273.55	274.00	-96	5,404	-1.78%	大賣/
2024/09/25	28	265.34	100	262.36	269.50	-72	5,220	-1.38%
2024/09/24	301	262.37	0	0.00	264.00	301	4,931	6.10%	大買/鉅額交易
2024/09/20	29	240.59	0	0.00	235.50	29	4,736	0.61%
2024/09/16	0	0.00	28	207.41	208.00	-28	5,133	-0.55%
2024/09/13	0	0.00	21	205.60	209.00	-21	5,280	-0.40%
2024/09/12	0	0.00	20	203.55	208.50	-20	5,607	-0.36%
2024/09/11	29	202.84	0	0.00	192.50	29	5,677	0.51%
2024/09/10	29	214.76	0	0.00	212.00	29	5,704	0.51%
2024/09/09	0	0.00	49	197.43	207.50	-49	5,669	-0.86%
2024/09/04	0	0.00	7	188.71	191.50	-7	5,605	-0.12%
2024/08/29	0	0.00	102	158.82	159.50	-102	4,091	-2.49%	大賣/鉅額交易
2024/08/28	0	0.00	22	142.07	145.00	-22	3,829	-0.57%
2024/08/21	1	124.00	0	0.00	120.00	1	3,786	0.03%
2024/08/15	0	0.00	1	116.00	117.00	-1	3,798	-0.03%
2024/08/14	0	0.00	1	116.00	115.50	-1	3,819	-0.03%
2024/08/13	0	0.00	1	114.00	115.50	-1	3,812	-0.03%
2024/08/12	0	0.00	1	113.50	114.00	-1	3,812	-0.03%
2024/08/09	0	0.00	2	111.25	110.00	-2	3,815	-0.05%
2024/08/08	0	0.00	2	108.25	107.00	-2	3,803	-0.05%
2024/08/07	0	0.00	2	108.75	108.50	-2	3,784	-0.05%
2024/08/06	10	100.50	0	0.00	100.50	10	3,758	0.27%
2024/07/31	0	0.00	1,236	121.51	123.00	-1,236	3,614	-34.19%	大賣/鉅額交易
2024/07/29	0	0.00	201	128.23	127.00	-201	3,525	-5.70%	大賣/鉅額交易
2024/07/26	0	0.00	609	133.10	131.50	-609	3,595	-16.94%	大賣/鉅額交易
2024/07/19	0	0.00	81	153.40	148.00	-81	3,638	-2.23%
2024/07/12	0	0.00	4	163.75	161.00	-4	3,466	-0.12%
2024/07/10	0	0.00	1	159.50	163.00	-1	3,331	-0.03%
2024/07/03	0	0.00	20	165.10	164.00	-20	3,120	-0.64%
2024/07/02	0	0.00	100	158.03	158.00	-100	3,074	-3.25%
2024/06/27	610	161.83	0	0.00	163.00	610	2,926	20.84%	大買/鉅額交易
2024/06/04	40	143.08	51	143.45	139.00	-11	2,033	-0.54%
2024/06/03	51	138.68	1	137.50	144.00	50	2,105	2.38%
2024/05/21	0	0.00	9	132.72	133.00	-9	2,958	-0.30%
2024/05/03	0	0.00	7	133.57	132.50	-7	4,117	-0.17%
2024/04/29	0	0.00	115	125.30	127.50	-115	4,009	-2.87%	大賣/鉅額交易
2024/04/19	31	127.50	0	0.00	126.00	31	3,852	0.80%
2024/04/12	0	0.00	48	137.86	136.50	-48	3,774	-1.27%
2024/04/08	0	0.00	22	140.43	139.00	-22	3,746	-0.59%
2024/03/27	0	0.00	20	135.75	133.00	-20	3,626	-0.55%
2024/03/19	0	0.00	40	152.25	148.50	-40	3,490	-1.15%
2024/03/13	0	0.00	63	148.89	151.50	-63	3,426	-1.84%
2024/03/08	0	0.00	82	147.55	144.50	-82	3,301	-2.48%
2024/03/05	0	0.00	45	150.00	156.50	-45	3,095	-1.45%
2024/02/26	1	158.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	5	158.50	300	154.50	154.50	-295	2,555	-11.55%	大賣/鉅額交易
2024/02/19	0	0.00	30	141.60	143.00	-30	1,935	-1.55%
2024/02/16	7	135.00	73	134.93	134.00	-66	1,879	-3.51%
2024/02/15	0	0.00	2	137.00	137.00	-2	1,805	-0.11%
2024/02/02	51	123.58	384	123.22	126.50	-333	1,479	-22.51%	大賣/鉅額交易
2024/02/01	19	115.21	0	0.00	118.00	19	1,174	1.62%
2024/01/24	20	103.40	0	0.00	103.50	20	1,019	1.96%
2024/01/23	20	99.93	0	0.00	100.00	20	1,030	1.94%
2024/01/18	4	98.48	0	0.00	99.00	4	1,135	0.35%
2024/01/17	2	100.25	0	0.00	97.30	2	1,141	0.18%
2024/01/12	20	103.05	0	0.00	102.50	20	1,163	1.72%
2024/01/11	13	101.58	0	0.00	102.00	13	1,165	1.11%
2024/01/05	8	100.50	0	0.00	100.50	8	1,234	0.65%
2024/01/04	34	103.19	21	102.21	100.00	13	1,238	1.05%
2023/12/20	1	106.01	23	107.15	106.00	-22	1,863	-1.18%
2023/12/12	6	107.50	0	0.00	106.00	6	2,148	0.28%
2023/12/07	14	105.36	0	0.00	104.00	14	2,384	0.59%
2023/12/06	3	107.00	0	0.00	106.00	3	2,441	0.12%
2023/12/05	0.3	108.00	476	102.59	102.00	-475.7	2,478	-19.19%	大賣/鉅額交易
2023/12/04	0	0.00	509	106.03	104.50	-509	2,479	-20.53%	大賣/鉅額交易
2023/12/01	42	109.19	0	0.00	108.00	42	2,521	1.67%
2023/11/30	43	106.24	0	0.00	106.00	43	2,530	1.70%
2023/11/29	31	106.61	0	0.00	107.00	31	2,591	1.20%
2023/11/28	18	104.17	0	0.00	105.00	18	2,639	0.68%
2023/11/23	14	107.68	0	0.00	105.00	14	2,654	0.53%
2023/11/22	3	106.83	0	0.00	107.00	3	2,638	0.11%
2023/11/21	2	106.50	0	0.00	106.50	2	2,630	0.08%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/17	12	102.50	1	102.50	101.50	11	2,587	0.43%
2023/11/16	1	101.50	1	101.50	101.50	0	2,584	0.00%
2023/11/15	54	101.24	0	0.00	100.50	54	2,586	2.09%
2023/11/13	32	100.98	0	0.00	100.50	32	2,587	1.24%
2023/11/09	110	102.50	0	0.00	102.00	110	2,593	4.24%	大買/鉅額交易
2023/11/01	0	0.00	14	94.11	95.00	-14	2,628	-0.53%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	0	0.00	1	103.00	104.50	-1	2,929	-0.03%
2023/10/23	7	103.57	1	104.00	102.50	6	2,931	0.20%
2023/10/20	0	0.00	1	104.50	103.00	-1	2,939	-0.03%
2023/10/19	0	0.00	2	107.75	107.50	-2	2,932	-0.07%
2023/10/18	15	109.03	2	108.25	107.50	13	2,931	0.44%
2023/10/17	33	113.03	2	113.50	112.50	31	2,906	1.07%
2023/10/16	31	114.02	0	0.00	113.50	31	2,907	1.07%
2023/10/13	69	114.36	1	114.50	114.00	68	2,953	2.30%
2023/10/12	0	0.00	1	114.00	115.50	-1	2,983	-0.03%
2023/10/11	0	0.00	35	114.24	113.50	-35	3,013	-1.16%
2023/10/06	21	114.50	0	0.00	114.50	21	2,989	0.70%
2023/10/04	2	124.50	16	124.94	125.50	-14	2,816	-0.50%
2023/10/03	0	0.00	91	124.64	123.50	-91	2,737	-3.32%
2023/10/02	32	126.00	4	119.25	126.00	28	2,606	1.07%
2023/09/28	0	0.00	5	116.10	117.00	-5	2,517	-0.20%
2023/09/27	0	0.00	17	113.29	114.00	-17	2,494	-0.68%
2023/09/26	8	115.50	3	117.33	115.50	5	2,490	0.20%
2023/09/25	13	117.50	4	118.13	117.50	9	2,467	0.36%
2023/09/22	0	0.00	336	112.72	117.50	-336	2,430	-13.83%	大賣/鉅額交易
2023/09/21	20	115.00	302	115.80	115.00	-282	2,371	-11.89%	大賣/鉅額交易
2023/09/20	1	116.00	13	116.04	116.00	-12	2,323	-0.52%
2023/09/19	0	0.00	633	113.87	114.50	-633	2,271	-27.86%	大賣/鉅額交易
2023/09/18	0	0.00	19	119.42	118.50	-19	2,186	-0.87%
2023/09/15	22	118.50	1	119.50	118.50	21	2,127	0.99%
2023/09/14	23	117.50	405	118.31	117.50	-382	2,011	-18.99%	大賣/鉅額交易
2023/09/13	0	0.00	28	112.54	113.50	-28	1,853	-1.51%
2023/09/12	0	0.00	35	108.64	107.50	-35	1,781	-1.96%
2023/09/11	15	110.60	0	0.00	110.00	15	1,776	0.84%
2023/09/08	12	111.00	0	0.00	111.00	12	1,719	0.70%
2023/09/01	577	107.84	0	0.00	107.50	577	1,536	37.56%	大買/鉅額交易
2023/08/31	89	99.92	2	100.50	100.50	87	1,545	5.63%
2023/08/30	61	97.80	0	0.00	97.70	61	1,540	3.96%
2023/08/29	72	95.71	0	0.00	95.80	72	1,554	4.63%
2023/08/23	0	0.00	4	92.28	92.40	-4	1,630	-0.25%
2023/08/22	0	0.00	21	93.27	93.00	-21	1,636	-1.28%
2023/08/21	0	0.00	10	94.20	94.50	-10	1,639	-0.61%
2023/08/18	0	0.00	88	93.93	92.30	-88	1,646	-5.34%
2023/08/15	12	94.57	16	94.35	94.00	-4	1,731	-0.23%
2023/08/14	0	0.00	50	94.08	92.60	-50	1,733	-2.89%
2023/08/11	17	98.15	0	0.00	98.60	17	1,715	0.99%
2023/08/10	0	0.00	255	97.40	96.80	-255	1,714	-14.87%	大賣/鉅額交易
2023/08/09	0	0.00	45	100.66	100.50	-45	1,690	-2.66%
2023/08/08	0	0.00	48	102.36	102.00	-48	1,697	-2.83%
2023/08/07	0	0.00	55	101.01	101.00	-55	1,719	-3.20%
2023/08/02	0	0.00	1	104.50	104.00	-1	1,709	-0.06%
2023/08/01	0	0.00	110	108.05	106.50	-110	1,693	-6.50%	大賣/鉅額交易
2023/07/28	248	117.13	16	116.28	117.50	232	1,507	15.39%	大買/鉅額交易
2023/07/27	268	105.23	92	104.73	109.50	176	1,358	12.96%	大買/鉅額交易
2023/07/25	0	0.00	73	103.39	103.00	-73	1,447	-5.04%
2023/07/24	0	0.00	6	106.08	107.00	-6	1,450	-0.41%
2023/07/17	0	0.00	11	109.41	114.00	-11	1,423	-0.77%
2023/07/14	7	107.29	0	0.00	108.00	7	1,396	0.50%
2023/07/13	15	103.10	0	0.00	102.50	15	1,367	1.10%
2023/07/12	7	102.93	0	0.00	102.00	7	1,371	0.51%
2023/07/11	3	103.83	2	103.00	103.00	1	1,384	0.07%
2023/07/10	5	103.40	0	0.00	102.50	5	1,413	0.35%
2023/07/07	0	0.00	4	103.88	103.00	-4	1,503	-0.27%
2023/07/06	182	105.20	5	105.10	105.50	177	1,551	11.40%	大買/鉅額交易
2023/07/03	0	0.00	17	102.21	101.50	-17	1,589	-1.07%
2023/06/30	4	102.00	1	102.00	102.00	3	1,650	0.18%
2023/06/29	2	101.50	0	0.00	101.50	2	1,707	0.12%
2023/06/26	0	0.00	14	99.90	99.60	-14	1,952	-0.72%
2023/06/20	0	0.00	8	99.80	99.80	-8	2,260	-0.35%
2023/05/31	7	107.50	1	107.50	107.50	6	2,347	0.26%
2023/05/09	4	101.13	0	0.00	100.00	4	2,768	0.14%
2023/05/08	24	101.69	0	0.00	102.00	24	2,776	0.86%
2023/05/05	13	103.81	0	0.00	103.50	13	2,823	0.46%
2023/05/04	27	102.67	0	0.00	103.00	27	2,911	0.93%
2023/05/03	62	101.67	0	0.00	102.00	62	2,967	2.09%
2023/04/26	0	0.00	13	116.85	117.00	-13	2,927	-0.44%
2023/04/21	0	0.00	104	123.91	122.00	-104	2,964	-3.51%	大賣/鉅額交易
2023/04/19	0	0.00	5	130.60	129.00	-5	2,991	-0.17%
2023/04/17	2	131.00	12	131.04	131.00	-10	2,985	-0.33%
2023/04/14	0	0.00	3	129.50	129.50	-3	2,979	-0.10%
2023/04/12	0	0.00	16	133.66	132.00	-16	2,945	-0.54%
2023/04/07	0	0.00	8	137.13	138.00	-8	2,814	-0.28%
2023/03/31	0	0.00	2	139.50	132.50	-2	2,758	-0.07%
2023/03/30	0	0.00	55	137.08	137.00	-55	2,710	-2.03%
2023/03/28	500	136.90	0	0.00	135.50	500	2,673	18.70%	大買/鉅額交易
2023/03/24	0	0.00	51	139.83	140.00	-51	2,509	-2.03%
2023/03/22	0	0.00	5	122.20	129.00	-5	2,267	-0.22%
2023/03/15	0	0.00	5	117.10	115.50	-5	2,516	-0.20%
2023/03/13	7	118.50	0	0.00	118.50	7	2,755	0.25%
2023/03/10	12	122.29	2	123.00	121.00	10	2,873	0.35%
2023/03/07	0	0.00	103	128.15	127.50	-103	3,264	-3.15%	大賣/鉅額交易
2023/02/17	4	128.50	0	0.00	128.50	4	3,483	0.11%
2023/02/16	18	127.81	0	0.00	128.00	18	3,529	0.51%
2023/02/15	6	126.42	0	0.00	126.50	6	3,605	0.17%
2023/02/14	19	128.03	0	0.00	127.00	19	3,701	0.51%
2023/02/13	17	130.76	0	0.00	130.00	17	3,766	0.45%
2023/02/10	53	129.96	0	0.00	130.00	53	3,828	1.38%
2023/02/03	9	128.00	0	0.00	128.00	9	4,080	0.22%
2023/02/02	0	0.00	86	124.93	127.00	-86	4,150	-2.07%
2023/01/31	0	0.00	111	122.98	127.50	-111	4,054	-2.74%	大賣/鉅額交易
2023/01/30	29	116.50	129	116.91	116.50	-100	3,953	-2.53%	大賣/
2023/01/09	29	110.40	0	0.00	111.50	29	3,897	0.74%
2023/01/05	0	0.00	1	107.00	106.00	-1	3,883	-0.03%
2022/12/30	6	106.00	0	0.00	106.00	6	3,903	0.15%
2022/12/29	24	107.54	0	0.00	107.00	24	3,962	0.61%
2022/12/26	0	0.00	37	108.97	108.00	-37	3,942	-0.94%
2022/12/16	11	120.50	0	0.00	121.50	11	3,927	0.28%
2022/12/15	6	122.00	0	0.00	122.00	6	3,913	0.15%
2022/12/12	12	119.17	0	0.00	121.50	12	3,876	0.31%
2022/12/06	29	128.33	0	0.00	128.00	29	3,690	0.79%
2022/12/05	26	123.06	10	123.70	124.50	16	3,563	0.45%
2022/12/01	24	121.04	5	119.40	118.50	19	3,432	0.55%
2022/11/30	70	117.52	7	117.14	118.50	63	3,371	1.87%
2022/11/29	0	0.00	7	120.07	118.00	-7	3,283	-0.21%
2022/11/22	10	102.05	0	0.00	102.00	10	2,761	0.36%
2022/11/21	17	104.09	17	104.88	104.00	0	2,784	0.00%
2022/11/11	19	97.41	0	0.00	96.80	19	2,769	0.69%
2022/11/10	0	0.00	29	97.01	95.60	-29	2,721	-1.07%
2022/11/01	0	0.00	53	90.00	90.00	-53	2,640	-2.01%
2022/10/31	2	93.60	54	93.70	92.70	-52	2,575	-2.02%
2022/10/28	0	0.00	39	99.89	98.10	-39	2,470	-1.58%
2022/10/27	0	0.00	14	110.04	109.00	-14	2,446	-0.57%
2022/10/26	5	122.80	0	0.00	121.00	5	2,470	0.20%
2022/10/25	0	0.00	13	122.77	122.50	-13	2,547	-0.51%
2022/10/07	2	144.00	0	0.00	140.50	2	2,820	0.07%
2022/10/06	3	145.00	0	0.00	144.00	3	2,817	0.11%
2022/10/05	3	145.83	0	0.00	144.00	3	2,754	0.11%
2022/10/04	2	143.75	0	0.00	143.50	2	2,763	0.07%
2022/09/28	25	149.44	0	0.00	139.00	25	2,785	0.90%
2022/09/26	0	0.00	71	148.39	147.50	-71	2,744	-2.59%
2022/09/21	0	0.00	10	155.45	158.00	-10	2,689	-0.37%
2022/09/15	0	0.00	10	164.80	163.50	-10	2,595	-0.39%
2022/09/14	48	164.03	0	0.00	168.50	48	2,570	1.87%
2022/09/13	5	170.10	0	0.00	166.50	5	2,540	0.20%
2022/09/05	0	0.00	9	173.33	172.00	-9	2,300	-0.39%
2022/09/02	0	0.00	5	178.30	177.50	-5	2,269	-0.22%
2022/09/01	10	175.10	4	174.75	174.50	6	2,250	0.27%
2022/08/30	2	175.75	0	0.00	180.50	2	2,220	0.09%
2022/08/29	3	173.67	0	0.00	173.50	3	2,204	0.14%
2022/08/24	2	178.25	0	0.00	178.50	2	2,085	0.10%
2022/08/22	3	181.17	0	0.00	176.00	3	1,991	0.15%
2022/08/19	0	0.00	62	179.90	181.50	-62	1,924	-3.22%
2022/08/10	5	162.90	0	0.00	166.00	5	1,472	0.34%
2022/08/09	5	162.30	0	0.00	163.50	5	1,382	0.36%
2022/08/03	9	139.11	0	0.00	139.50	9	989	0.91%
2022/08/02	7	135.71	0	0.00	138.00	7	954	0.73%
2022/08/01	2	140.50	0	0.00	139.50	2	909	0.22%
2022/07/29	3	148.00	0	0.00	155.00	3	823	0.36%
2022/07/27	10	145.95	0	0.00	149.50	10	661	1.51%
2022/07/26	5	141.40	0	0.00	138.00	5	591	0.85%
2022/07/25	5	131.60	5	132.50	132.50	0	541	0.00%
2022/07/22	6	129.67	0	0.00	129.50	6	520	1.15%
2022/07/21	26	133.44	0	0.00	131.50	26	509	5.10%
2022/07/20	1	130.50	0	0.00	134.50	1	457	0.22%
2022/07/19	0	0.00	13	122.50	122.50	-13	437	-2.97%
2022/07/15	11	108.23	179	108.00	108.50	-168	405	-41.45%	大賣/鉅額交易
2022/07/14	0	0.00	124	110.44	110.50	-124	397	-31.20%	大賣/鉅額交易
2022/06/30	1	113.50	0	0.00	116.00	1	294	0.34%
2022/06/29	0	0.00	5	113.80	114.00	-5	288	-1.73%
2022/06/07	35	147.71	0	0.00	148.50	35	253	13.79%
2022/05/27	0	0.00	25	133.12	133.00	-25	249	-10.01%
2022/05/25	0	0.00	6	135.00	135.00	-6	252	-2.38%
2022/05/23	3	138.67	0	0.00	138.00	3	260	1.15%
2022/05/20	7	138.64	0	0.00	139.00	7	264	2.64%
2022/05/19	9	138.67	0	0.00	140.00	9	263	3.42%
2022/05/18	22	141.91	0	0.00	139.00	22	262	8.38%
2022/05/17	14	140.82	0	0.00	141.00	14	258	5.42%
2022/05/13	8	134.25	0	0.00	135.50	8	255	3.13%
2022/05/11	7	139.57	0	0.00	139.00	7	257	2.72%
2022/05/05	15	143.17	0	0.00	146.00	15	262	5.73%
2022/04/29	8	141.00	0	0.00	141.00	8	268	2.98%
2022/04/26	8	146.25	0	0.00	147.00	8	282	2.83%
2022/04/21	7	153.57	0	0.00	153.00	7	324	2.15%
2022/04/20	9	155.78	0	0.00	155.50	9	337	2.66%
2022/04/18	1	150.00	0	0.00	150.00	1	334	0.30%
2022/04/13	0	0.00	16	176.94	176.50	-16	296	-5.40%
2022/04/12	3	176.50	0	0.00	177.00	3	297	1.01%
2022/04/11	4	179.75	0	0.00	178.50	4	301	1.33%
2022/04/06	8	186.88	0	0.00	187.50	8	302	2.65%
2022/04/01	2	183.75	0	0.00	184.50	2	301	0.66%
2022/03/31	0	0.00	2	183.75	183.50	-2	304	-0.66%
2022/03/25	3	185.33	0	0.00	185.00	3	314	0.95%
2022/03/24	0	0.00	3	185.00	186.50	-3	316	-0.95%
2022/03/21	0	0.00	7	183.00	183.50	-7	318	-2.20%
2022/03/18	3	182.67	0	0.00	183.00	3	322	0.93%
2022/03/15	0	0.00	9	180.67	179.50	-9	335	-2.68%
2022/03/14	0	0.00	24.4	183.23	182.50	-24.4	337	-7.21%
2022/03/01	5	183.90	0	0.00	187.50	5	399	1.25%
2022/02/22	0	0.00	0.8	188.00	188.00	-0.8	399	-0.20%
2022/02/17	3	191.00	0	0.00	191.00	3	408	0.73%
2022/02/15	2	191.50	0	0.00	191.00	2	417	0.48%
2022/02/10	1	199.50	0	0.00	199.00	1	430	0.23%
2022/01/26	5	194.60	0	0.00	196.00	5	462	1.08%
2022/01/24	3	198.50	0	0.00	203.00	3	498	0.60%
2022/01/20	2	208.50	0	0.00	209.00	2	498	0.40%
2022/01/19	3	207.33	0	0.00	205.00	3	494	0.61%
2022/01/17	3	205.50	0	0.00	206.50	3	484	0.62%
2022/01/14	2	205.50	0	0.00	211.50	2	480	0.42%
2022/01/12	0	0.00	15	186.33	190.00	-15	428	-3.50%
2022/01/11	4	186.63	0	0.00	188.00	4	425	0.94%
2022/01/10	5	185.60	8	185.00	188.50	-3	426	-0.70%
2022/01/05	3	195.00	0	0.00	194.00	3	421	0.71%
2022/01/04	1	193.50	0	0.00	196.00	1	425	0.23%
2022/01/03	4	195.13	0	0.00	194.50	4	430	0.93%
2021/12/30	10	195.65	0	0.00	196.50	10	443	2.26%
2021/12/29	22	195.02	0	0.00	195.00	22	456	4.82%
2021/12/28	43	195.05	0	0.00	195.50	43	460	9.35%
2021/12/22	3	193.83	0	0.00	193.00	3	458	0.65%
2021/12/20	10	192.00	0	0.00	191.00	10	460	2.17%
2021/12/17	17	195.00	16.8	195.58	192.50	0.2	458	0.04%
2021/12/16	11	197.18	0	0.00	197.50	11	457	2.41%
2021/12/15	0	0.00	5	193.20	194.00	-5	453	-1.10%
2021/12/14	0	0.00	4	190.88	194.50	-4	452	-0.88%
2021/12/08	4	194.25	0	0.00	194.00	4	439	0.91%
2021/12/01	0	0.00	2	198.00	199.00	-2	434	-0.46%
2021/11/29	16	207.47	0	0.00	208.50	16	425	3.76%
2021/11/25	2	195.25	0	0.00	196.50	2	391	0.51%
2021/11/24	1	189.50	0	0.00	190.00	1	374	0.27%
2021/11/23	1	192.00	0	0.00	191.00	1	371	0.27%
2021/11/22	1	192.50	0	0.00	193.00	1	369	0.27%
2021/11/15	12	202.17	0	0.00	199.50	12	366	3.27%
2021/11/12	16	202.47	0	0.00	203.00	16	374	4.27%
2021/11/11	0	0.00	1	201.00	201.00	-1	410	-0.24%
2021/11/08	10	197.30	0	0.00	195.00	10	439	2.28%
2021/11/05	18	200.22	0	0.00	201.00	18	438	4.10%
2021/11/04	1	203.00	0	0.00	199.50	1	435	0.23%
2021/11/03	0	0.00	1	199.50	203.00	-1	429	-0.23%
2021/11/02	92	201.34	0	0.00	205.00	92	410	22.42%
2021/11/01	13	190.65	0	0.00	196.00	13	382	3.40%
2021/10/29	6	179.67	0	0.00	178.50	6	365	1.64%
2021/10/28	0	0.00	27	178.48	181.50	-27	365	-7.38%
2021/10/20	0	0.00	2	185.00	181.50	-2	386	-0.52%
2021/10/18	16	182.44	0	0.00	184.00	16	394	4.05%
2021/10/15	156	182.15	0	0.00	184.50	156	401	38.85%	大買/鉅額交易
2021/10/14	1	180.00	0	0.00	181.00	1	417	0.24%
2021/10/13	6	177.67	0	0.00	176.00	6	417	1.44%
2021/10/12	3	179.67	0	0.00	178.00	3	417	0.72%
2021/09/23	0	0.00	1.5	220.00	221.50	-1.5	463	-0.33%
2021/09/16	0	0.00	2	223.50	222.00	-2	520	-0.38%
2021/09/15	0	0.00	1	225.00	226.00	-1	528	-0.19%
2021/09/10	1	223.50	16	224.25	223.50	-15	550	-2.72%
2021/09/09	0	0.00	3	217.83	219.00	-3	557	-0.54%
2021/09/07	11	218.55	0	0.00	217.50	11	594	1.85%
2021/09/06	13	223.27	0	0.00	221.00	13	653	1.99%
2021/09/03	6	225.00	0	0.00	226.00	6	726	0.83%
2021/09/01	10	221.95	0	0.00	222.50	10	828	1.21%
2021/08/31	4	220.13	0	0.00	219.00	4	859	0.47%
2021/08/30	3	222.00	0	0.00	222.50	3	873	0.34%
2021/08/23	12	219.79	0	0.00	220.00	12	961	1.25%
2021/08/19	5	218.60	0	0.00	214.00	5	971	0.51%
2021/08/18	7	216.14	0	0.00	221.00	7	972	0.72%
2021/08/12	0	0.00	1	233.50	232.00	-1	908	-0.11%
2021/08/11	30	233.25	14	233.11	233.50	16	917	1.74%
2021/08/05	0	0.00	2	238.00	240.00	-2	1,034	-0.19%
2021/08/03	0	0.00	2	236.00	237.50	-2	1,052	-0.19%
2021/07/29	0	0.00	44	237.85	238.50	-44	1,047	-4.20%
2021/07/28	0.7	243.50	0	0.00	243.00	0.7	1,034	0.07%
2021/07/26	31	251.92	0	0.00	250.50	31	1,045	2.97%
2021/07/23	45	247.00	0	0.00	246.00	45	1,048	4.29%
2021/07/22	9	246.11	0	0.00	246.00	9	1,046	0.86%
2021/07/21	3	248.00	0	0.00	246.50	3	1,046	0.29%
2021/07/20	8	255.38	0	0.00	250.50	8	1,044	0.77%
2021/07/19	2	251.50	0	0.00	251.00	2	1,026	0.19%
2021/07/15	5	253.10	0	0.00	253.00	5	1,036	0.48%
2021/07/14	3	250.50	0	0.00	251.50	3	1,035	0.29%
2021/07/12	3	253.00	0	0.00	253.50	3	1,034	0.29%
2021/07/02	3	258.17	0	0.00	260.00	3	1,008	0.30%
2021/07/01	0	0.00	1.8	256.50	256.50	-1.8	1,007	-0.18%
2021/06/18	0	0.00	1	264.50	263.50	-1	966	-0.10%
2021/06/17	0	0.00	4	264.63	265.50	-4	960	-0.42%
2021/06/16	15	268.60	7	269.64	266.00	8	962	0.83%
2021/06/15	0	0.00	8	266.31	274.50	-8	949	-0.84%
2021/06/11	0	0.00	23	283.76	284.50	-23	892	-2.58%
2021/06/10	0	0.00	23	273.74	275.00	-23	825	-2.79%
2021/06/09	0	0.00	16	264.47	265.50	-16	767	-2.09%
2021/06/08	0	0.00	47	258.03	258.00	-47	726	-6.47%
2021/06/07	0	0.00	21	247.64	251.00	-21	695	-3.02%
2021/06/04	0	0.00	43	249.20	252.00	-43	684	-6.28%
2021/05/26	18.6	240.34	0	0.00	241.50	18.6	608	3.06%
2021/05/21	3	230.17	0	0.00	232.50	3	602	0.50%
2021/05/19	0	0.00	22	230.93	230.50	-22	623	-3.53%
2021/05/18	0	0.00	7	226.50	236.50	-7	620	-1.13%
2021/05/14	0	0.00	3	226.00	225.00	-3	535	-0.56%
2021/05/05	0	0.00	2	231.25	231.50	-2	555	-0.36%
2021/05/04	3	236.00	0	0.00	234.50	3	560	0.54%
2021/04/27	0	0.00	11	255.77	255.00	-11	572	-1.92%
2021/04/23	2	257.25	2.7	256.13	257.50	-0.7	618	-0.11%
2021/04/22	0	0.00	25	256.32	253.50	-25	645	-3.87%
2021/04/21	0	0.00	20	261.05	260.00	-20	673	-2.97%
2021/04/20	0	0.00	54	264.83	263.50	-54	690	-7.82%
2021/04/15	0	0.00	70	259.79	266.50	-70	742	-9.43%
2021/04/14	0	0.00	11	257.68	258.00	-11	765	-1.44%
2021/04/12	0	0.00	1	266.50	265.50	-1	824	-0.12%
2021/04/09	8.2	270.67	0	0.00	270.50	8.2	821	0.99%
2021/04/06	0	0.00	32	268.72	268.00	-32	818	-3.91%
2021/03/31	8	268.81	0	0.00	270.00	8	820	0.98%
2021/03/30	25	268.08	14	268.54	270.00	11	819	1.34%
2021/03/29	34	267.60	0	0.00	268.00	34	813	4.18%
2021/03/26	12	260.33	0	0.00	261.50	12	807	1.49%
2021/03/25	12	260.79	4	261.63	260.50	8	806	0.99%
2021/03/23	11	265.95	0	0.00	266.50	11	803	1.37%
2021/03/10	100	281.26	10	280.25	280.00	90	941	9.56%
2021/03/05	8	277.63	6	279.58	282.00	2	967	0.21%
2021/03/04	17	278.56	0	0.00	276.50	17	964	1.76%
2021/03/02	15.7	286.13	0	0.00	283.50	15.7	972	1.61%
2021/02/25	5	285.00	0	0.00	281.00	5	993	0.50%
2021/02/04	26	280.15	4	281.00	281.00	22	1,010	2.18%
2021/02/03	3	285.83	0	0.00	289.00	3	997	0.30%
2021/01/29	5	276.90	15	279.83	273.50	-10	1,011	-0.99%
2021/01/22	0	0.00	8	299.19	299.50	-8	1,070	-0.75%
2021/01/20	7	309.57	0	0.00	290.00	7	1,132	0.62%
2021/01/19	0	0.00	2	309.00	309.00	-2	1,109	-0.18%
2021/01/18	7	314.14	3	313.00	310.00	4	1,097	0.36%
2021/01/15	0	0.00	25	311.42	313.00	-25	1,056	-2.37%
2021/01/14	0	0.00	4	317.63	316.00	-4	1,026	-0.39%
2021/01/13	0	0.00	1	309.50	311.00	-1	990	-0.10%
2021/01/12	0	0.00	4	313.38	304.00	-4	971	-0.41%
2021/01/06	4	306.00	0	0.00	307.00	4	892	0.45%
2021/01/05	2	292.00	0	0.00	298.00	2	844	0.24%
2021/01/04	7	286.64	0	0.00	288.00	7	829	0.84%
2020/12/30	5	283.90	0	0.00	285.50	5	837	0.60%
2020/12/29	4	283.00	0	0.00	284.50	4	845	0.47%
2020/12/28	3	279.83	26	278.29	278.00	-23	845	-2.72%
2020/12/24	0	0.00	20	285.25	284.00	-20	843	-2.37%
2020/12/23	0	0.00	0.7	284.00	286.00	-0.7	843	-0.08%
2020/12/21	3	289.83	0.7	288.00	289.00	2.3	844	0.27%
2020/12/18	3	297.50	0	0.00	298.00	3	838	0.36%
2020/12/17	3	293.83	0	0.00	295.50	3	833	0.36%
2020/12/16	7	287.57	0	0.00	286.50	7	826	0.85%
2020/12/11	0	0.00	2	301.50	296.00	-2	841	-0.24%
2020/12/10	0	0.00	14	298.00	291.00	-14	825	-1.70%
2020/12/09	0	0.00	24	301.10	301.50	-24	804	-2.99%
2020/12/07	0	0.00	12	306.29	299.00	-12	780	-1.54%
2020/12/04	0	0.00	15	300.97	301.00	-15	749	-2.00%
2020/12/03	6	289.25	16	289.38	295.00	-10	703	-1.42%
2020/12/02	0	0.00	26	284.29	285.00	-26	690	-3.76%
2020/12/01	0	0.00	36	281.31	282.50	-36	695	-5.17%
2020/11/30	4	278.63	0	0.00	276.00	4	699	0.57%
2020/11/13	17	276.76	0	0.00	277.50	17	827	2.05%
2020/11/12	13	273.19	0	0.00	272.50	13	821	1.58%
2020/11/10	31	270.69	0	0.00	271.50	31	805	3.85%
2020/11/06	0	0.00	7	277.00	266.50	-7	797	-0.88%
2020/11/05	9	272.83	0	0.00	274.00	9	784	1.15%
2020/11/03	22	268.82	0	0.00	269.00	22	789	2.79%
2020/11/02	34	261.50	1	269.50	261.00	33	799	4.13%
2020/10/30	20	268.23	0	0.00	265.00	20	811	2.46%
2020/10/23	0	0.00	12.4	245.29	245.00	-12.4	790	-1.57%
2020/10/21	5	243.00	0	0.00	240.50	5	816	0.61%
2020/10/20	2	245.00	0	0.00	241.50	2	834	0.24%
2020/10/16	0	0.00	8	241.88	241.00	-8	874	-0.91%
2020/10/07	0	0.00	6	244.25	244.00	-6	954	-0.63%
2020/10/06	0	0.00	9	251.44	247.00	-9	955	-0.94%
2020/10/05	0	0.00	11	251.32	252.50	-11	964	-1.14%
2020/09/29	9	239.39	4	240.13	238.50	5	1,006	0.50%
2020/09/22	1	249.50	0	0.00	245.50	1	1,197	0.08%
2020/09/21	11	250.59	0.7	249.50	249.50	10.3	1,203	0.86%
2020/09/18	0	0.00	2	252.50	252.50	-2	1,211	-0.17%
2020/09/16	0	0.00	5	244.90	251.00	-5	1,224	-0.41%
2020/09/15	4	241.88	0	0.00	242.00	4	1,221	0.33%
2020/09/10	2	236.50	0	0.00	232.50	2	1,257	0.16%
2020/09/02	0	0.00	3	244.83	244.50	-3	1,272	-0.24%
2020/08/31	0	0.00	4	244.00	246.00	-4	1,280	-0.31%
2020/08/27	109	241.63	0	0.00	243.50	109	1,289	8.46%	大買/鉅額交易
2020/08/21	4	245.00	0	0.00	245.00	4	1,184	0.34%
2020/08/20	4	240.00	16	244.47	240.00	-12	1,162	-1.03%
2020/08/18	0	0.00	5	273.90	274.00	-5	1,138	-0.44%
2020/08/17	6	277.33	0	0.00	277.50	6	1,138	0.53%
2020/08/12	0	0.00	5	272.50	274.00	-5	1,157	-0.43%
2020/08/11	5	272.50	4	275.75	272.50	1	1,199	0.08%
2020/08/10	7	282.64	0	0.00	278.00	7	1,203	0.58%
2020/08/06	0	0.00	12	278.54	279.00	-12	1,206	-0.99%
2020/08/04	0	0.00	1	265.00	265.50	-1	1,227	-0.08%
2020/08/03	5	262.40	0	0.00	267.00	5	1,229	0.41%
2020/07/31	5	262.50	12	261.58	262.50	-7	1,222	-0.57%
2020/07/30	5	263.50	1	269.50	263.50	4	1,214	0.33%
2020/07/29	13.5	271.91	0	0.00	273.00	13.5	1,187	1.14%
2020/07/28	5	269.00	0	0.00	269.00	5	1,197	0.42%
2020/07/27	5	270.80	0	0.00	269.50	5	1,241	0.40%
2020/07/24	16	278.31	0	0.00	273.50	16	1,276	1.25%
2020/07/23	8	278.06	0	0.00	275.50	8	1,312	0.61%
2020/07/22	21	281.12	0	0.00	281.00	21	1,300	1.61%
2020/07/17	0	0.00	3	285.50	284.00	-3	1,311	-0.23%
2020/07/15	80	304.40	3	297.50	288.50	77	1,310	5.88%
2020/07/14	1	293.00	1	300.00	300.00	0	1,330	0.00%
2020/07/13	5.8	299.47	0	0.00	295.50	5.8	1,336	0.43%
2020/07/10	0	0.00	1	291.00	291.00	-1	1,348	-0.07%
2020/07/06	0	0.00	1	310.50	310.50	-1	1,303	-0.08%
2020/06/29	0	0.00	0.6	284.50	283.00	-0.6	1,174	-0.05%
2020/06/23	1.3	293.50	1	294.00	293.50	0.3	1,166	0.03%
2020/06/22	120	290.61	3	291.33	292.50	117	1,163	10.05%	大買/鉅額交易
2020/06/19	0	0.00	4	287.25	286.00	-4	1,174	-0.34%
2020/06/18	0	0.00	8	281.13	279.50	-8	1,184	-0.68%
2020/06/17	0	0.00	1.2	278.83	278.50	-1.2	1,203	-0.10%
2020/06/16	0	0.00	15	276.00	280.00	-15	1,202	-1.25%
2020/06/15	0	0.00	5	273.50	265.50	-5	1,196	-0.42%
2020/06/11	0	0.00	6	275.75	272.00	-6	1,205	-0.50%
2020/06/05	5	281.60	0	0.00	284.50	5	1,297	0.39%
2020/06/04	13	283.27	0	0.00	280.50	13	1,319	0.99%
2020/06/03	0	0.00	6	282.83	286.50	-6	1,337	-0.45%
2020/06/02	2	270.50	0	0.00	284.00	2	1,361	0.15%
2020/06/01	0	0.00	5	267.60	269.50	-5	1,377	-0.36%
2020/05/29	10	266.10	0	0.00	263.00	10	1,399	0.71%
2020/05/22	0	0.00	5	264.30	260.50	-5	1,460	-0.34%
2020/05/18	0	0.00	43	258.53	258.00	-43	1,461	-2.94%
2020/05/12	100	288.28	0	0.00	288.00	100	1,459	6.85%
2020/05/11	0	0.00	80	291.74	295.00	-80	1,448	-5.52%
2020/05/08	0	0.00	0.7	280.00	280.00	-0.7	1,416	-0.05%
2020/05/07	0	0.00	17	281.59	279.00	-17	1,408	-1.21%
2020/04/29	0	0.00	4	284.00	289.50	-4	1,448	-0.28%
2020/04/28	0	0.00	1	259.00	277.50	-1	1,433	-0.07%
2020/04/27	3	259.50	8	255.56	259.50	-5	1,406	-0.36%
2020/04/22	33	254.00	23	252.41	253.50	10	1,414	0.71%
2020/04/21	0	0.00	69	261.19	259.00	-69	1,418	-4.87%
2020/04/16	0.3	283.50	0	0.00	263.50	0.3	1,425	0.02%
2020/04/15	2	263.25	0	0.00	262.00	2	1,458	0.14%
2020/04/10	8	251.50	0	0.00	256.50	8	1,513	0.53%
2020/04/08	12	262.63	22	258.82	259.50	-10	1,549	-0.65%
2020/04/07	0	0.00	2	267.00	263.50	-2	1,589	-0.13%
2020/04/06	0	0.00	22	263.50	265.50	-22	1,622	-1.36%
2020/04/01	0	0.00	2	261.25	260.00	-2	1,678	-0.12%
2020/03/31	0	0.00	5	259.30	261.00	-5	1,726	-0.29%
2020/03/25	3	264.67	0	0.00	250.00	3	1,834	0.16%
2020/03/17	0	0.00	9	228.17	229.00	-9	1,804	-0.50%
2020/03/05	0	0.00	3	300.50	306.50	-3	1,652	-0.18%
2020/03/03	0	0.00	5	284.90	285.00	-5	1,617	-0.31%
2020/03/02	0	0.00	13	271.50	271.50	-13	1,594	-0.82%
2020/02/25	0	0.00	3	280.50	283.00	-3	1,565	-0.19%
2020/02/21	0	0.00	22	277.91	277.50	-22	1,553	-1.42%
2020/02/20	0	0.00	1	285.00	279.50	-1	1,558	-0.06%
2020/02/18	0	0.00	50	284.50	284.50	-50	1,566	-3.19%
2020/02/06	2	264.50	0	0.00	272.00	2	1,575	0.13%
2020/02/05	19	259.66	59	259.12	260.00	-40	1,563	-2.56%
2020/02/03	6	243.50	0	0.00	242.00	6	1,540	0.39%
2020/01/30	17	278.00	0	0.00	270.00	17	1,529	1.11%
2020/01/15	11	313.00	10	312.50	315.50	1	1,486	0.07%
2020/01/08	0	0.00	4	284.75	284.50	-4	1,335	-0.30%
2020/01/07	7	291.86	4	284.75	284.00	3	1,323	0.23%
2020/01/06	0	0.00	22.2	300.05	300.00	-22.2	1,263	-1.76%
2020/01/03	0	0.00	4	312.38	306.00	-4	1,239	-0.32%
2020/01/02	4	313.50	0	0.00	319.00	4	1,207	0.33%
2019/12/31	0	0.00	10	309.25	309.00	-10	1,192	-0.84%
2019/12/30	0	0.00	9	305.72	309.00	-9	1,145	-0.79%
2019/12/27	26	297.71	0	0.00	295.00	26	1,107	2.35%
2019/12/23	6.2	271.00	0	0.00	272.50	6.2	912	0.68%
2019/12/17	0.4	262.00	0	0.00	260.00	0.4	816	0.05%
2019/12/16	0.4	259.00	8	260.00	260.50	-7.6	807	-0.94%
2019/12/12	0	0.00	4	254.00	253.00	-4	805	-0.50%
2019/12/10	0	0.00	2	250.50	250.50	-2	809	-0.25%
2019/12/04	0	0.00	1	250.00	261.00	-1	774	-0.13%
2019/11/27	0	0.00	1	256.00	257.00	-1	780	-0.13%
2019/11/25	0	0.00	3	256.83	257.00	-3	778	-0.39%
2019/11/21	0	0.00	3	251.00	252.50	-3	776	-0.39%
2019/11/18	0	0.00	1	258.00	254.00	-1	775	-0.13%
2019/11/12	0	0.00	1	243.00	243.00	-1	765	-0.13%
2019/11/05	7	275.07	30	275.50	273.00	-23	681	-3.37%
2019/11/04	30	275.50	88	275.40	275.50	-58	681	-8.52%
2019/10/31	0	0.00	2	269.50	257.50	-2	661	-0.30%
2019/10/24	0	0.00	1.1	263.37	263.50	-1.1	645	-0.18%
2019/10/18	0	0.00	7	254.64	255.00	-7	697	-1.00%
2019/10/14	4	244.25	0	0.00	248.00	4	717	0.56%
2019/10/09	0	0.00	50	241.25	240.50	-50	714	-7.00%
2019/09/23	17	268.26	0	0.00	269.00	17	735	2.31%
2019/09/20	39	267.55	23	267.76	267.50	16	760	2.10%
2019/09/12	11	268.59	0	0.00	266.00	11	779	1.41%
2019/08/29	38	250.11	0	0.00	253.00	38	808	4.70%
2019/08/27	0	0.00	0.6	251.00	252.50	-0.6	834	-0.08%
2019/08/26	0	0.00	14	249.86	253.00	-14	852	-1.64%
2019/08/20	90	253.58	0	0.00	254.00	90	979	9.19%
2019/08/14	3	245.50	0	0.00	246.00	3	1,121	0.27%
2019/08/08	6	243.00	0	0.00	243.00	6	1,227	0.49%
2019/08/01	35	242.43	0	0.00	242.50	35	1,238	2.83%
2019/07/25	0	0.00	2	278.00	276.50	-2	1,287	-0.16%
2019/07/18	1	264.00	0	0.00	255.50	1	1,270	0.08%
2019/07/17	3	266.33	0	0.00	266.00	3	1,281	0.23%
2019/07/10	10	273.20	0	0.00	271.00	10	1,400	0.71%
2019/07/02	0	0.00	7	274.64	274.50	-7	1,486	-0.47%
2019/06/28	0	0.00	130	261.18	261.50	-130	1,489	-8.73%	大賣/鉅額交易
2019/06/27	2	255.50	25	258.42	258.00	-23	1,501	-1.53%
2019/06/26	14	251.14	0	0.00	251.00	14	1,496	0.94%
2019/06/21	0	0.00	6	246.00	246.00	-6	1,537	-0.39%
2019/06/20	0	0.00	1	244.00	245.00	-1	1,548	-0.06%
2019/06/18	0.3	246.00	3	231.00	228.50	-2.7	1,595	-0.17%
2019/06/13	0	0.00	1	234.50	235.50	-1	1,657	-0.06%
2019/06/06	0	0.00	89	232.31	235.00	-89	1,679	-5.30%
2019/05/31	5	224.80	0	0.00	226.50	5	1,698	0.29%
2019/05/28	3	219.67	0	0.00	220.00	3	1,671	0.18%
2019/05/27	18	213.25	61	216.61	218.00	-43	1,674	-2.57%
2019/05/23	12	205.54	0	0.00	205.00	12	1,678	0.72%
2019/05/22	31	229.10	0	0.00	227.50	31	1,692	1.83%
2019/05/21	6	218.42	0	0.00	224.50	6	1,739	0.34%
2019/05/07	3	287.00	0	0.00	280.00	3	1,717	0.17%
2019/05/03	0	0.00	23	292.26	290.50	-23	1,699	-1.35%
2019/05/02	26	283.17	0	0.00	302.50	26	1,687	1.54%
2019/04/29	0	0.00	32	273.30	273.00	-32	1,637	-1.95%
2019/04/26	0	0.00	26	280.13	277.00	-26	1,646	-1.58%
2019/04/24	0	0.00	3	292.50	292.50	-3	1,694	-0.18%
2019/04/23	0	0.00	19	296.29	294.00	-19	1,709	-1.11%
2019/04/22	0	0.00	3	299.17	298.50	-3	1,719	-0.17%
2019/04/18	37	292.24	0	0.00	289.00	37	1,696	2.18%
2019/04/15	0	0.00	3	270.83	271.00	-3	1,745	-0.17%
2019/04/11	0	0.00	5	274.60	274.50	-5	1,808	-0.28%
2019/04/09	9	269.78	24	268.96	269.50	-15	1,829	-0.82%
2019/03/22	0	0.00	2	282.50	277.00	-2	1,747	-0.11%
2019/03/21	0	0.00	7	290.50	285.00	-7	1,740	-0.40%
2019/03/05	38	294.57	58	297.44	293.50	-20	1,813	-1.10%
2019/02/27	22	307.25	0	0.00	307.00	22	1,798	1.22%
2019/02/26	6	319.75	1	320.00	318.00	5	1,797	0.28%
2019/02/21	52	323.41	0	0.00	318.00	52	1,672	3.11%
2019/02/18	1	293.00	0	0.00	290.00	1	1,534	0.07%
2019/02/11	58	271.80	0	0.00	276.00	58	1,446	4.01%
2019/01/29	7	260.93	0	0.00	260.50	7	1,417	0.49%
2019/01/28	10	257.70	0	0.00	267.00	10	1,415	0.71%
2019/01/25	0	0.00	4	257.50	254.00	-4	1,412	-0.28%
2019/01/24	0	0.00	19	258.39	254.00	-19	1,422	-1.34%
2019/01/17	6	259.33	0	0.00	262.50	6	1,476	0.41%
2019/01/09	0	0.00	71	262.51	261.50	-71	1,355	-5.24%
2019/01/08	19	269.87	1	270.00	261.50	18	1,325	1.36%
2019/01/07	1	253.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	0	0.00	31	251.31	250.00	-31	1,232	-2.52%
2019/01/02	0	0.00	32	240.84	246.50	-32	1,195	-2.68%
2018/12/19	32	225.73	0	0.00	222.00	32	1,174	2.73%
2018/12/18	10	228.00	0	0.00	232.00	10	1,149	0.87%
2018/12/17	87	238.73	0	0.00	234.00	87	1,130	7.69%
2018/12/13	0	0.00	2	241.50	241.50	-2	1,062	-0.19%
2018/12/12	0	0.00	67	233.49	238.00	-67	1,049	-6.39%
2018/12/10	35	209.21	0	0.00	213.50	35	999	3.50%
2018/12/06	0	0.00	5	237.60	237.50	-5	939	-0.53%
2018/12/04	2	274.00	0	0.00	274.00	2	938	0.21%
2018/12/03	11	273.86	0	0.00	280.50	11	935	1.18%
2018/11/27	3	223.00	0	0.00	235.00	3	879	0.34%
2018/11/20	13	233.92	0	0.00	230.00	13	855	1.52%
2018/11/13	26	236.12	0	0.00	236.50	26	854	3.04%
2018/11/12	134	242.04	0	0.00	243.50	134	875	15.31%	大買/鉅額交易
2018/11/08	1	242.00	0	0.00	234.50	1	906	0.11%
2018/10/26	0	0.00	31	217.61	212.00	-31	804	-3.85%
2018/10/22	0	0.00	125	259.84	262.00	-125	781	-16.00%	大賣/鉅額交易
2018/10/18	100	260.61	0	0.00	261.50	100	778	12.84%
2018/10/17	9	254.61	0	0.00	259.50	9	778	1.16%
2018/10/01	32	301.91	0	0.00	306.00	32	762	4.19%
2018/09/25	56	294.34	0	0.00	292.50	56	771	7.26%
2018/09/19	0	0.00	36	284.47	279.00	-36	782	-4.60%
2018/09/18	49	282.18	220	283.17	282.00	-171	784	-21.80%	大賣/鉅額交易
2018/09/13	0	0.00	70	286.74	277.00	-70	785	-8.92%
2018/09/12	0	0.00	5	289.00	293.00	-5	783	-0.64%
2018/09/10	108	276.30	0	0.00	273.00	108	754	14.31%	大買/鉅額交易
2018/09/07	0	0.00	56	271.72	272.00	-56	754	-7.43%
2018/09/06	0	0.00	6	275.33	279.00	-6	753	-0.80%
2018/09/03	4	260.50	0	0.00	250.00	4	765	0.52%
2018/08/29	16	256.91	5	259.50	255.50	11	810	1.36%
2018/08/23	3	248.33	0	0.00	246.00	3	829	0.36%
2018/08/21	5	241.20	0	0.00	242.50	5	834	0.60%
2018/08/20	39	235.73	0	0.00	238.00	39	836	4.66%
2018/08/17	34	235.57	0	0.00	239.00	34	843	4.03%
2018/08/16	0	0.00	60	234.54	225.50	-60	820	-7.32%
2018/08/13	3	264.50	4	266.38	254.00	-1	786	-0.13%
2018/08/08	15	275.80	0	0.00	277.50	15	784	1.91%
2018/08/07	154	277.52	0	0.00	281.00	154	802	19.18%	大買/鉅額交易
2018/08/06	8	280.38	0	0.00	281.50	8	814	0.98%
2018/08/02	0	0.00	5	264.50	270.00	-5	815	-0.61%
2018/07/30	0	0.00	150	280.95	285.00	-150	826	-18.15%	大賣/鉅額交易
2018/07/26	2	274.50	0	0.00	277.00	2	872	0.23%
2018/07/25	0	0.00	33	273.35	273.00	-33	897	-3.68%
2018/07/24	0	0.00	10	272.40	275.00	-10	915	-1.09%
2018/07/23	30	265.62	0	0.00	266.00	30	953	3.15%
2018/07/20	0	0.00	10	274.75	271.00	-10	984	-1.02%
2018/07/13	119	261.61	0	0.00	269.50	119	991	12.00%	大買/鉅額交易
2018/07/12	0	0.00	2	248.50	253.00	-2	1,005	-0.20%
2018/07/11	15	246.73	0	0.00	244.50	15	1,010	1.48%
2018/07/10	11	250.73	3	249.50	249.50	8	1,021	0.78%
2018/07/09	24	247.38	0	0.00	254.00	24	1,022	2.35%
2018/07/06	9	256.83	0	0.00	251.00	9	1,020	0.88%
2018/07/04	7	272.71	0	0.00	272.00	7	1,056	0.66%
2018/07/02	0	0.00	2	279.50	276.00	-2	1,077	-0.19%
2018/06/29	0	0.00	8	277.44	284.50	-8	1,073	-0.75%
2018/06/28	0	0.00	125	269.74	268.00	-125	1,065	-11.73%	大賣/鉅額交易
2018/06/27	0	0.00	150	283.90	278.50	-150	1,055	-14.20%	大賣/鉅額交易
2018/06/22	3	293.67	0	0.00	298.00	3	1,045	0.29%
2018/06/21	0	0.00	5	300.40	298.50	-5	1,048	-0.48%
2018/06/15	0	0.00	5	324.90	326.00	-5	1,031	-0.48%
2018/06/14	150	319.02	7	317.86	318.50	143	1,030	13.88%	大買/鉅額交易
2018/06/13	125	328.20	0	0.00	325.00	125	1,020	12.25%	大買/鉅額交易
2018/06/12	0	0.00	27	322.41	319.50	-27	1,001	-2.69%
2018/06/11	0	0.00	26	310.23	310.00	-26	986	-2.63%
2018/06/08	0	0.00	19	327.50	320.00	-19	989	-1.92%
2018/06/07	0	0.00	26	338.13	345.00	-26	986	-2.63%
2018/06/06	1	344.00	88	341.78	343.00	-87	983	-8.85%
2018/06/05	4	343.75	5	341.20	347.00	-1	965	-0.10%
2018/05/29	0	0.00	20	309.00	310.00	-20	933	-2.14%
2018/05/25	13	300.96	55	302.06	301.00	-42	928	-4.53%
2018/05/21	5	302.50	0	0.00	302.50	5	975	0.51%
2018/05/17	0	0.00	1	303.00	294.00	-1	1,001	-0.10%
2018/05/15	150	306.64	0	0.00	298.00	150	1,061	14.13%	大買/鉅額交易
2018/05/14	3	310.50	0	0.00	311.50	3	1,077	0.28%
2018/05/11	3	286.50	174	286.39	286.50	-171	1,071	-15.96%	大賣/鉅額交易
2018/05/10	0	0.00	8	292.44	292.00	-8	1,067	-0.75%
2018/05/08	3	294.50	2	292.50	294.50	1	1,079	0.09%
2018/05/07	5	287.20	6	276.83	278.50	-1	1,083	-0.09%
2018/05/04	8	289.38	0	0.00	286.00	8	1,074	0.74%
2018/05/03	9	288.61	2	294.50	300.00	7	1,077	0.65%
2018/04/27	0	0.00	50	262.57	268.50	-50	1,027	-4.87%
2018/04/26	0	0.00	54	293.01	283.00	-54	1,002	-5.39%
2018/04/24	4	317.50	4	319.63	317.50	0	995	0.00%
2018/04/18	18	332.00	0	0.00	360.00	18	1,005	1.79%
2018/04/17	0	0.00	1	343.00	340.50	-1	970	-0.10%
2018/04/11	2	330.00	0	0.00	335.00	2	1,058	0.19%
2018/04/10	0	0.00	48	336.49	318.50	-48	1,048	-4.58%
2018/04/09	0	0.00	22	361.57	337.00	-22	1,039	-2.12%
2018/04/02	3.4	378.04	1	378.00	379.00	2.4	1,045	0.23%
2018/03/30	0	0.00	52	377.63	375.00	-52	1,061	-4.90%
2018/03/29	0	0.00	26	379.83	380.00	-26	1,071	-2.43%
2018/03/28	2	382.25	18	383.86	385.00	-16	1,071	-1.49%
2018/03/27	0	0.00	45	379.40	379.00	-45	1,074	-4.19%
2018/03/26	29	376.38	23	375.37	377.00	6	1,079	0.56%
2018/03/23	0	0.00	20	379.15	383.00	-20	1,090	-1.83%
2018/03/21	0	0.00	6	382.33	381.00	-6	1,104	-0.54%
2018/03/20	0	0.00	5	388.50	385.00	-5	1,127	-0.44%
2018/03/13	0	0.00	7	381.43	385.50	-7	1,244	-0.56%
2018/03/08	16	371.44	0	0.00	372.00	16	1,282	1.25%
2018/03/07	4	365.50	0	0.00	365.50	4	1,294	0.31%
2018/03/06	0	0.00	2.2	369.25	369.50	-2.2	1,333	-0.17%
2018/03/05	4	365.75	79	365.74	364.00	-75	1,342	-5.59%
2018/03/01	42	378.85	1	373.00	381.00	41	1,369	2.99%
2018/02/27	13	373.50	0	0.00	373.50	13	1,374	0.95%
2018/02/26	7	370.07	10	373.73	369.00	-3	1,411	-0.21%
2018/02/22	131	366.68	13	359.04	367.00	118	1,462	8.07%	大買/鉅額交易
2018/02/21	36	352.68	0	0.00	351.00	36	1,438	2.50%
2018/02/12	21	335.14	0	0.00	335.50	21	1,448	1.45%
2018/02/05	1	361.00	0	0.00	365.50	1	1,438	0.07%
2018/01/23	1	374.50	0	0.00	375.00	1	1,606	0.06%
2018/01/22	0	0.00	20	369.03	373.50	-20	1,598	-1.25%
2018/01/19	0	0.00	82	369.77	368.00	-82	1,587	-5.16%
2018/01/18	3	387.33	0	0.00	382.00	3	1,574	0.19%
2018/01/17	4	388.88	0	0.00	384.00	4	1,572	0.25%
2018/01/15	19	382.11	0	0.00	381.50	19	1,558	1.22%
2018/01/08	17	419.50	0	0.00	399.00	17	1,535	1.11%
2018/01/05	113	417.41	0	0.00	429.00	113	1,503	7.52%	大買/鉅額交易
2018/01/04	152	397.16	0	0.00	400.50	152	1,463	10.38%	大買/鉅額交易
2018/01/03	153	392.02	0	0.00	395.00	153	1,462	10.46%	大買/鉅額交易