正達 (3149)-花旗環球券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股▲0.84%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	23.75	23.70	-1	1,447	-0.07%
2024/04/12	0	0.00	1	25.10	25.05	-1	1,442	-0.07%
2024/04/01	1	25.10	0	0.00	25.10	1	1,420	0.07%
2024/03/26	0	0.00	1	23.70	23.70	-1	1,363	-0.07%
2024/03/22	0	0.00	1	24.10	24.10	-1	1,372	-0.07%
2024/03/21	0	0.00	2	24.10	24.10	-2	1,384	-0.14%
2024/03/20	0	0.00	2	24.50	24.10	-2	1,423	-0.14%
2024/03/19	0	0.00	8	24.95	24.80	-8	1,423	-0.56%
2024/03/08	0	0.00	2	25.23	24.85	-2	1,420	-0.14%
2024/02/15	0	0.00	2	27.90	28.95	-2	1,451	-0.14%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%
2024/02/01	3	28.98	1	28.35	28.35	2	1,404	0.14%
2024/01/31	1	29.20	0	0.00	29.20	1	1,383	0.07%
2024/01/30	2	29.60	0	0.00	29.60	2	1,365	0.15%
2024/01/26	0	0.00	1	29.85	30.00	-1	1,324	-0.08%
2024/01/19	0	0.00	3	27.02	26.10	-3	1,022	-0.29%
2024/01/17	17	27.05	16	26.59	26.75	1	947	0.11%
2024/01/16	0	0.00	36	26.85	28.00	-36	908	-3.96%
2024/01/15	0	0.00	3	26.15	26.15	-3	835	-0.36%
2024/01/08	1	23.85	0	0.00	24.20	1	803	0.12%
2023/12/28	4	24.20	0	0.00	24.20	4	831	0.48%
2023/12/27	3	24.53	0	0.00	24.50	3	852	0.35%
2023/12/26	4	24.35	0	0.00	24.35	4	881	0.45%
2023/12/22	0	0.00	1	23.55	23.55	-1	874	-0.11%
2023/12/21	0	0.00	1	23.50	23.50	-1	875	-0.11%
2023/12/15	5	25.50	0	0.00	25.50	5	854	0.59%
2023/12/14	3	23.40	0	0.00	23.40	3	820	0.37%
2023/12/12	6	23.15	0	0.00	23.15	6	835	0.72%
2023/12/08	2	23.40	0	0.00	23.40	2	927	0.22%
2023/12/07	5	23.55	0	0.00	23.55	5	959	0.52%
2023/11/28	4	22.25	0	0.00	22.20	4	961	0.42%
2023/11/16	4	18.84	0	0.00	18.55	4	788	0.51%
2023/11/15	2	17.45	0	0.00	18.55	2	769	0.26%
2023/11/14	4	16.95	0	0.00	16.90	4	751	0.53%
2023/11/13	1	16.85	0	0.00	16.70	1	753	0.13%
2023/11/06	1	17.10	0	0.00	17.20	1	761	0.13%
2023/11/02	2	17.45	0	0.00	17.25	2	775	0.26%
2023/10/26	0	0.00	4	18.00	17.90	-4	800	-0.50%
2023/10/13	0	0.00	2	12.95	13.15	-2	977	-0.20%
2023/10/12	16	13.13	0	0.00	12.95	16	993	1.61%
2023/10/11	2	13.35	0	0.00	13.35	2	1,003	0.20%
2023/08/18	0	0.00	1	13.85	13.80	-1	843	-0.12%
2023/08/15	1	12.40	0	0.00	12.40	1	821	0.12%
2023/08/02	0	0.00	4	13.70	13.70	-4	934	-0.43%
2023/07/31	0	0.00	1	13.90	13.90	-1	985	-0.10%
2023/07/27	3	14.15	0	0.00	14.15	3	977	0.31%
2023/07/25	2	14.15	0	0.00	14.15	2	975	0.20%
2023/07/24	0	0.00	3	14.58	14.05	-3	970	-0.31%
2023/07/21	0	0.00	14	14.20	14.45	-14	962	-1.45%
2023/07/20	1	14.25	0	0.00	14.25	1	969	0.10%
2023/07/19	0	0.00	9	15.25	14.95	-9	963	-0.93%
2023/07/18	0	0.00	6	14.61	14.75	-6	953	-0.63%
2023/07/06	25	13.41	0	0.00	13.30	25	904	2.76%
2023/06/30	0	0.00	1	14.00	14.00	-1	863	-0.12%
2023/06/27	3	14.05	0	0.00	14.05	3	847	0.35%
2023/06/26	5	14.15	3	14.30	14.15	2	843	0.24%
2023/06/15	3	14.15	0	0.00	14.15	3	823	0.36%
2023/06/13	2	14.50	0	0.00	14.40	2	814	0.25%
2023/06/12	3	14.43	0	0.00	14.40	3	808	0.37%
2023/06/09	5	14.71	0	0.00	14.65	5	800	0.62%
2023/06/08	0	0.00	6	14.70	14.70	-6	798	-0.75%
2023/06/07	6	14.97	0	0.00	15.00	6	801	0.75%
2023/06/06	14	15.01	2	14.85	14.85	12	802	1.49%
2023/06/02	2	15.15	0	0.00	15.15	2	827	0.24%
2023/05/17	0	0.00	1	14.35	14.35	-1	755	-0.13%
2023/05/15	0	0.00	1	14.50	14.15	-1	752	-0.13%
2023/05/10	0	0.00	1	15.35	15.35	-1	735	-0.14%
2023/04/26	2	18.25	0	0.00	18.45	2	611	0.33%
2023/04/20	0	0.00	3	19.65	19.65	-3	499	-0.60%
2023/04/17	0	0.00	2	18.30	18.30	-2	417	-0.48%
2023/04/14	2	18.45	0	0.00	18.45	2	414	0.48%
2023/03/23	4	18.30	2	18.30	18.30	2	459	0.44%
2023/03/22	2	18.50	0	0.00	18.50	2	460	0.43%
2023/03/06	0	0.00	3	18.90	18.90	-3	746	-0.40%
2023/03/01	0	0.00	1	18.70	18.55	-1	752	-0.13%
2023/02/24	4	18.70	0	0.00	18.70	4	764	0.52%
2023/02/10	0	0.00	11	18.98	18.90	-11	966	-1.14%
2023/02/09	0	0.00	3	19.15	19.10	-3	981	-0.31%
2023/02/08	0	0.00	3	19.28	19.40	-3	989	-0.30%
2023/02/03	5	19.05	2	19.15	19.05	3	1,024	0.29%
2023/02/01	0	0.00	5	18.91	18.90	-5	1,043	-0.48%
2023/01/31	10	19.01	0	0.00	19.00	10	1,074	0.93%
2023/01/30	2	18.30	6	18.35	18.35	-4	1,104	-0.36%
2023/01/17	0	0.00	2	18.05	18.05	-2	1,126	-0.18%
2023/01/12	0	0.00	2	18.35	18.35	-2	1,191	-0.17%
2023/01/10	2	18.60	0	0.00	18.50	2	1,311	0.15%
2023/01/09	13	18.48	0	0.00	18.60	13	1,427	0.91%
2023/01/06	2	18.40	1	18.35	18.35	1	1,530	0.07%
2023/01/04	1	18.45	0	0.00	18.45	1	1,644	0.06%
2022/12/19	0	0.00	6	19.99	19.85	-6	1,883	-0.32%
2022/12/16	0	0.00	13	19.97	19.95	-13	1,886	-0.69%
2022/12/15	0	0.00	6	20.15	20.10	-6	1,887	-0.32%
2022/12/14	4	20.33	0	0.00	20.25	4	1,902	0.21%
2022/12/13	3	20.17	0	0.00	20.20	3	1,921	0.16%
2022/12/12	0	0.00	2	20.10	20.10	-2	1,923	-0.10%
2022/12/09	3	20.25	3	20.38	20.35	0	1,947	0.00%
2022/12/08	0	0.00	11	20.16	20.25	-11	1,980	-0.56%
2022/12/07	0	0.00	8	20.29	20.05	-8	1,972	-0.41%
2022/12/06	2	20.75	5	20.87	20.75	-3	1,939	-0.15%
2022/12/05	3	21.82	1	21.70	21.70	2	1,903	0.11%
2022/12/02	1	20.35	0	0.00	22.35	1	1,840	0.05%
2022/12/01	1	20.45	0	0.00	20.45	1	1,725	0.06%
2022/11/30	25	19.94	5	20.00	20.00	20	1,714	1.17%
2022/11/29	1	19.85	0	0.00	20.30	1	1,699	0.06%
2022/11/28	7	19.85	17	19.83	19.85	-10	1,704	-0.59%
2022/11/25	15	20.09	0	0.00	19.85	15	1,720	0.87%
2022/11/24	10	20.20	1	20.15	20.15	9	1,727	0.52%
2022/11/22	2	20.30	0	0.00	20.15	2	1,784	0.11%
2022/11/18	0	0.00	1	21.10	20.40	-1	1,912	-0.05%
2022/11/16	0	0.00	27	20.57	20.55	-27	1,891	-1.43%
2022/11/15	0	0.00	2	21.40	21.05	-2	1,880	-0.11%
2022/11/10	1	21.15	0	0.00	20.95	1	1,828	0.05%
2022/11/09	2	21.70	0	0.00	21.55	2	1,814	0.11%
2022/11/04	4	20.70	2	20.40	20.80	2	1,699	0.12%
2022/11/02	0	0.00	2	21.00	21.00	-2	1,669	-0.12%
2022/11/01	2	21.05	0	0.00	20.80	2	1,655	0.12%
2022/10/31	0	0.00	4	20.90	20.90	-4	1,642	-0.24%
2022/10/28	3	21.43	6	20.70	20.70	-3	1,637	-0.18%
2022/10/27	25	21.16	6	21.80	21.80	19	1,619	1.17%
2022/10/26	4	20.95	4	21.10	21.10	0	1,588	0.00%
2022/10/25	4	19.75	3	19.75	19.75	1	1,549	0.06%
2022/10/24	13	20.08	0	0.00	19.50	13	1,527	0.85%
2022/10/18	0	0.00	3	21.85	21.85	-3	1,413	-0.21%
2022/10/14	3	21.87	0	0.00	22.40	3	1,236	0.24%
2022/10/05	0	0.00	6	18.86	18.65	-6	806	-0.74%
2022/10/04	2	18.70	2	18.63	18.65	0	800	0.00%
2022/10/03	0	0.00	1	18.60	18.60	-1	796	-0.13%
2022/09/30	3	18.23	2	18.80	18.80	1	798	0.13%
2022/09/29	4	18.30	0	0.00	18.85	4	800	0.50%
2022/09/28	2	18.05	0	0.00	17.95	2	796	0.25%
2022/09/14	0	0.00	2	18.23	18.20	-2	709	-0.28%
2022/09/05	0	0.00	2	19.20	19.20	-2	729	-0.27%
2022/08/31	4	21.08	0	0.00	20.90	4	704	0.57%
2022/08/16	0	0.00	2	17.80	17.80	-2	731	-0.27%
2022/08/09	2	16.75	1	16.75	16.75	1	742	0.13%
2022/08/08	0	0.00	1	16.65	16.65	-1	746	-0.13%
2022/08/05	2	16.55	1	16.50	16.50	1	750	0.13%
2022/07/22	0	0.00	2	17.83	17.90	-2	844	-0.24%
2022/07/20	0	0.00	3	17.38	17.55	-3	839	-0.36%
2022/07/19	0	0.00	1	16.90	16.85	-1	833	-0.12%
2022/07/18	0	0.00	7	16.76	16.95	-7	836	-0.84%
2022/07/15	0	0.00	8	16.29	16.50	-8	834	-0.96%
2022/07/14	1	16.45	0	0.00	16.45	1	830	0.12%
2022/07/13	0	0.00	6	16.31	16.30	-6	829	-0.72%
2022/07/12	0	0.00	1	16.50	15.95	-1	829	-0.12%
2022/07/11	0	0.00	2	16.65	16.65	-2	825	-0.24%
2022/07/08	0	0.00	6	16.93	17.00	-6	825	-0.73%
2022/07/06	0	0.00	5	16.46	16.10	-5	818	-0.61%
2022/07/04	2	17.00	0	0.00	16.80	2	837	0.24%
2022/07/01	1	17.00	0	0.00	17.00	1	861	0.12%
2022/06/30	2	17.90	11	18.16	17.90	-9	857	-1.05%
2022/06/29	1	18.95	0	0.00	18.95	1	853	0.12%
2022/06/28	2	19.75	0	0.00	19.35	2	903	0.22%
2022/06/27	8	19.66	0	0.00	19.65	8	918	0.87%
2022/06/24	6	19.43	0	0.00	19.25	6	916	0.65%
2022/06/23	2	19.28	0	0.00	19.15	2	914	0.22%
2022/06/22	2	20.00	0	0.00	19.25	2	914	0.22%
2022/06/21	26	19.86	2	19.95	19.95	24	912	2.63%
2022/06/14	0	0.00	2	21.58	21.55	-2	889	-0.22%
2022/06/13	0	0.00	5	21.82	21.75	-5	887	-0.56%
2022/06/10	0	0.00	2	22.35	22.35	-2	892	-0.22%
2022/06/08	0	0.00	2	22.45	22.45	-2	888	-0.23%
2022/06/07	0	0.00	4	22.49	22.50	-4	892	-0.45%
2022/05/30	0	0.00	2	22.70	22.70	-2	852	-0.23%
2022/05/26	11	22.65	11	23.85	22.65	0	818	0.00%
2022/05/19	0	0.00	1	22.80	22.80	-1	670	-0.15%
2022/05/18	0	0.00	3	23.50	23.50	-3	667	-0.45%
2022/05/16	1	22.85	0	0.00	22.45	1	663	0.15%
2022/05/12	2	22.05	0	0.00	22.05	2	656	0.30%
2022/05/06	0	0.00	2	24.90	25.00	-2	640	-0.31%
2022/05/05	5	26.45	5	25.65	26.45	0	627	0.00%
2022/05/03	3	22.17	0	0.00	22.30	3	578	0.52%
2022/04/28	5	22.25	0	0.00	22.20	5	596	0.84%
2022/04/27	4	22.18	0	0.00	22.15	4	596	0.67%
2022/04/25	0	0.00	2	22.75	22.70	-2	598	-0.33%
2022/04/22	0	0.00	2	24.28	24.20	-2	597	-0.33%
2022/04/20	0	0.00	3	24.80	24.80	-3	626	-0.48%
2022/04/18	0	0.00	1	24.40	24.40	-1	675	-0.15%
2022/04/15	0	0.00	1	25.05	25.20	-1	692	-0.14%
2022/04/14	2	25.20	0	0.00	25.20	2	754	0.27%
2022/04/13	4	25.68	0	0.00	25.50	4	849	0.47%
2022/04/11	0	0.00	2	25.60	25.45	-2	979	-0.20%
2022/04/08	0	0.00	5	26.80	26.80	-5	971	-0.51%
2022/04/07	12	27.20	12	26.95	27.20	0	955	0.00%
2022/04/06	0	0.00	1	26.15	25.55	-1	927	-0.11%
2022/04/01	0	0.00	6	26.47	26.45	-6	923	-0.65%
2022/03/31	7	27.42	6	27.40	27.45	1	915	0.11%
2022/03/30	3	23.97	0	0.00	25.50	3	866	0.35%
2022/03/28	0	0.00	6	23.48	23.20	-6	863	-0.69%
2022/03/25	0	0.00	4	23.99	23.85	-4	867	-0.46%
2022/03/24	0	0.00	6	23.79	24.10	-6	868	-0.69%
2022/03/21	1	23.90	0	0.00	24.15	1	889	0.11%
2022/03/18	2	23.20	0	0.00	23.60	2	919	0.22%
2022/03/17	13	22.62	0	0.00	23.20	13	948	1.37%
2022/03/14	0	0.00	1	23.65	23.65	-1	936	-0.11%
2022/03/11	0	0.00	1	23.60	23.60	-1	938	-0.11%
2022/03/09	1	23.80	0	0.00	23.30	1	936	0.11%
2022/03/08	0	0.00	2	23.85	23.70	-2	933	-0.21%
2022/03/07	2	24.28	9	24.60	24.50	-7	930	-0.75%
2022/03/04	0	0.00	8	25.20	25.25	-8	925	-0.86%
2022/03/02	0	0.00	6	25.67	25.65	-6	952	-0.63%
2022/03/01	22	25.32	0	0.00	25.75	22	959	2.29%
2022/02/23	0	0.00	1	26.90	26.90	-1	1,032	-0.10%
2022/02/22	0	0.00	2	26.90	26.90	-2	1,047	-0.19%
2022/02/17	4	27.46	0	0.00	27.20	4	1,077	0.37%
2022/02/15	0	0.00	2	27.30	27.10	-2	1,099	-0.18%
2022/02/11	0	0.00	7	28.17	28.15	-7	1,115	-0.63%
2022/02/09	1	29.05	0	0.00	28.85	1	1,123	0.09%
2022/02/08	1	28.80	0	0.00	28.80	1	1,123	0.09%
2022/02/07	0	0.00	3	27.60	28.00	-3	1,150	-0.26%
2022/01/26	2	27.45	0	0.00	27.35	2	1,184	0.17%
2022/01/25	0	0.00	6	27.02	26.80	-6	1,201	-0.50%
2022/01/21	0	0.00	5	28.61	28.50	-5	1,241	-0.40%
2022/01/19	0	0.00	1	28.60	28.60	-1	1,254	-0.08%
2022/01/11	0	0.00	1	30.85	30.85	-1	1,235	-0.08%
2022/01/06	42	34.00	42	32.90	34.00	0	1,172	0.00%
2022/01/05	0	0.00	6	30.90	33.95	-6	1,080	-0.56%
2022/01/04	0	0.00	2	31.10	30.90	-2	960	-0.21%
2021/12/30	1	31.15	0	0.00	31.10	1	965	0.10%
2021/12/29	3	31.35	0	0.00	31.30	3	968	0.31%
2021/12/28	4	31.20	0	0.00	31.25	4	977	0.41%
2021/12/27	6	31.23	0	0.00	31.25	6	987	0.61%
2021/12/21	6	31.25	0	0.00	31.15	6	997	0.60%
2021/12/15	0	0.00	1	31.80	31.80	-1	997	-0.10%
2021/12/13	1	33.00	0	0.00	33.00	1	977	0.10%
2021/12/07	0	0.00	3	31.13	31.10	-3	983	-0.31%
2021/12/01	3	30.88	0	0.00	30.95	3	1,016	0.30%
2021/11/30	3	31.05	4	30.95	30.95	-1	1,029	-0.10%
2021/11/26	0	0.00	2	31.75	31.60	-2	1,040	-0.19%
2021/11/12	1	31.80	0	0.00	32.00	1	1,064	0.09%
2021/11/09	1	31.05	0	0.00	31.00	1	1,131	0.09%
2021/11/03	0	0.00	2	31.55	31.55	-2	1,154	-0.17%
2021/11/02	0	0.00	1	33.10	33.10	-1	1,167	-0.09%
2021/11/01	2	32.10	0	0.00	34.20	2	1,211	0.17%
2021/10/27	0	0.00	1	33.50	33.60	-1	1,191	-0.08%
2021/10/26	12	34.36	0	0.00	33.50	12	1,223	0.98%
2021/10/21	2	33.50	1	33.00	33.00	1	1,472	0.07%
2021/10/19	6	33.15	0	0.00	33.15	6	1,725	0.35%
2021/10/15	4	32.04	0	0.00	32.05	4	1,783	0.22%
2021/10/07	9	31.43	0	0.00	31.50	9	2,112	0.43%
2021/10/06	0	0.00	1	30.20	30.10	-1	2,449	-0.04%
2021/10/05	0	0.00	1	30.65	30.65	-1	2,622	-0.04%
2021/10/01	0	0.00	1	30.75	30.75	-1	2,678	-0.04%
2021/09/29	0	0.00	2	33.00	32.80	-2	2,721	-0.07%
2021/09/27	1	35.20	3	34.90	34.90	-2	2,873	-0.07%
2021/09/24	2	34.20	0	0.00	34.55	2	2,924	0.07%
2021/09/22	0	0.00	6	33.56	33.90	-6	3,061	-0.20%
2021/09/17	4	35.05	0	0.00	35.05	4	3,109	0.13%
2021/09/09	0	0.00	2	34.35	34.35	-2	3,924	-0.05%
2021/09/08	0	0.00	3	34.05	34.05	-3	4,056	-0.07%
2021/09/07	35	35.02	0	0.00	34.80	35	4,170	0.84%
2021/09/06	60	36.73	0	0.00	35.45	60	4,190	1.43%
2021/09/03	80	37.40	0	0.00	37.00	80	4,199	1.91%
2021/09/01	4	38.78	0	0.00	38.90	4	4,210	0.10%
2021/08/26	0	0.00	1	38.95	38.40	-1	4,279	-0.02%
2021/08/23	1	39.00	0	0.00	38.70	1	4,433	0.02%
2021/08/18	30	35.00	1	39.00	39.00	29	4,501	0.64%
2021/08/17	40	39.35	0	0.00	36.00	40	4,560	0.88%
2021/08/16	0	0.00	1	39.50	39.50	-1	4,564	-0.02%
2021/08/09	0	0.00	1	43.50	42.10	-1	4,776	-0.02%
2021/08/04	1	42.70	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	1	42.45	42.30	-1	4,961	-0.02%
2021/07/29	3	42.80	0	0.00	42.75	3	5,044	0.06%
2021/07/28	0	0.00	8	42.77	42.95	-8	5,065	-0.16%
2021/07/27	0	0.00	1	46.15	43.80	-1	5,098	-0.02%
2021/07/26	0	0.00	1	47.60	47.60	-1	5,068	-0.02%
2021/07/23	0	0.00	2	42.45	43.30	-2	4,911	-0.04%
2021/07/22	14	41.64	0	0.00	41.70	14	4,939	0.28%
2021/07/08	0	0.00	1	41.00	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	3	41.03	40.80	-3	4,729	-0.06%
2021/07/02	0	0.00	3	39.60	42.10	-3	5,035	-0.06%
2021/07/01	0	0.00	1	40.50	39.45	-1	5,413	-0.02%
2021/06/28	2	42.05	0	0.00	41.55	2	7,192	0.03%
2021/06/25	1	43.30	0	0.00	42.50	1	7,821	0.01%
2021/06/21	0	0.00	1	40.60	40.00	-1	7,671	-0.01%
2021/06/08	1	32.85	0	0.00	32.60	1	8,756	0.01%
2021/05/25	1	35.05	0	0.00	35.20	1	8,854	0.01%
2021/05/24	2	32.00	0	0.00	32.00	2	8,839	0.02%
2021/05/17	1	27.20	0	0.00	27.20	1	9,079	0.01%
2021/05/14	0	0.00	4	31.20	30.10	-4	9,067	-0.04%
2021/05/13	4	28.30	25	30.71	30.50	-21	9,083	-0.23%
2021/05/12	3	31.20	0	0.00	31.20	3	9,042	0.03%
2021/05/06	0	0.00	3	37.40	37.00	-3	9,070	-0.03%
2021/05/04	2	37.70	0	0.00	41.30	2	9,153	0.02%
2021/04/29	0	0.00	2	41.15	40.50	-2	9,114	-0.02%
2021/04/28	1	41.75	0	0.00	41.10	1	9,181	0.01%
2021/04/27	6	42.63	0	0.00	42.50	6	9,314	0.06%
2021/04/26	0	0.00	1	48.85	44.15	-1	9,419	-0.01%
2021/04/23	7	47.47	0	0.00	47.60	7	9,512	0.07%
2021/04/22	9	47.18	1	50.20	46.00	8	9,628	0.08%
2021/04/20	1	45.85	0	0.00	47.00	1	9,693	0.01%
2021/04/19	0	0.00	1	47.50	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	1	45.60	46.95	-1	9,754	-0.01%
2021/04/15	0	0.00	1	45.80	45.80	-1	9,823	-0.01%
2021/04/12	0	0.00	3	48.50	46.60	-3	9,977	-0.03%
2021/04/09	0	0.00	4	50.20	48.00	-4	10,093	-0.04%
2021/04/08	0	0.00	2	51.50	51.10	-2	10,262	-0.02%
2021/04/07	0	0.00	2	54.20	52.80	-2	10,309	-0.02%
2021/03/29	0	0.00	3	37.65	37.65	-3	8,218	-0.04%
2021/03/26	2	38.10	0	0.00	38.10	2	8,146	0.02%
2021/03/22	1	39.65	3	40.10	39.65	-2	7,712	-0.03%
2021/03/19	0	0.00	6	37.88	39.65	-6	7,459	-0.08%
2021/03/15	0	0.00	4	29.21	29.55	-4	6,656	-0.06%
2021/03/11	4	28.89	0	0.00	29.10	4	6,776	0.06%
2021/03/09	6	28.42	1	28.60	28.60	5	6,754	0.07%
2021/03/04	2	29.60	1	29.60	29.60	1	6,730	0.01%
2021/03/03	1	28.80	0	0.00	29.50	1	6,698	0.01%
2021/02/26	1	28.00	25	28.53	28.65	-24	6,717	-0.36%
2021/02/24	3	29.60	0	0.00	28.60	3	6,692	0.04%
2021/02/23	19	29.62	0	0.00	30.00	19	6,648	0.29%
2021/02/22	3	28.65	0	0.00	28.70	3	6,563	0.05%
2021/02/19	2	28.35	10	27.82	28.35	-8	6,541	-0.12%
2021/02/04	0	0.00	5	25.82	25.00	-5	6,391	-0.08%
2021/02/03	1	26.30	0	0.00	26.30	1	6,345	0.02%
2021/02/02	2	27.00	8	26.41	27.00	-6	6,396	-0.09%
2021/01/29	4	27.75	18	28.48	27.75	-14	6,387	-0.22%
2021/01/28	2	29.10	0	0.00	29.10	2	6,335	0.03%
2021/01/27	1	25.95	0	0.00	28.50	1	6,208	0.02%
2021/01/26	1	25.95	0	0.00	25.95	1	6,158	0.02%
2021/01/25	4	27.95	0	0.00	27.55	4	6,090	0.07%
2021/01/22	9	27.77	1	28.10	27.90	8	6,076	0.13%
2021/01/21	13	28.00	0	0.00	28.00	13	6,075	0.21%
2021/01/20	0	0.00	41	29.95	29.30	-41	6,019	-0.68%
2021/01/18	0	0.00	7	32.37	32.95	-7	5,752	-0.12%
2021/01/15	0	0.00	4	30.00	31.80	-4	5,594	-0.07%
2021/01/12	0	0.00	2	27.00	26.20	-2	5,694	-0.04%
2021/01/11	0	0.00	4	26.74	26.85	-4	5,688	-0.07%
2021/01/08	0	0.00	5	25.89	26.50	-5	5,851	-0.09%
2021/01/07	0	0.00	1	25.30	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	8	25.99	25.75	-8	5,839	-0.14%
2021/01/05	0	0.00	1	26.45	26.45	-1	5,713	-0.02%
2021/01/04	2	27.10	4	26.40	27.10	-2	5,638	-0.04%
2020/12/31	5	25.95	0	0.00	26.85	5	5,582	0.09%
2020/12/30	5	24.98	0	0.00	25.50	5	5,411	0.09%
2020/12/29	6	23.32	0	0.00	23.35	6	5,165	0.12%
2020/12/25	7	18.39	0	0.00	19.65	7	4,700	0.15%
2020/12/24	5	17.86	0	0.00	17.90	5	4,359	0.11%
2020/12/23	6	16.00	0	0.00	16.30	6	4,135	0.15%
2020/12/22	110	16.27	5	16.27	16.05	105	4,126	2.54%	大買/鉅額交易
2020/12/21	71	16.25	2	16.18	16.40	69	4,101	1.68%
2020/12/18	4	16.50	3	16.35	16.35	1	4,083	0.02%
2020/12/17	2	16.90	0	0.00	16.90	2	4,058	0.05%
2020/12/16	21	16.80	0	0.00	16.90	21	4,030	0.52%
2020/12/15	120	16.92	0	0.00	16.55	120	4,020	2.98%	大買/鉅額交易
2020/12/10	70	16.84	0	0.00	16.80	70	3,856	1.82%
2020/12/09	2	17.25	0	0.00	17.25	2	3,806	0.05%
2020/12/04	4	16.10	0	0.00	16.00	4	3,493	0.11%
2020/12/03	0	0.00	1	16.55	16.05	-1	3,473	-0.03%
2020/11/27	1	16.35	1	16.60	16.35	0	3,412	0.00%
2020/11/26	8	16.66	0	0.00	16.90	8	3,379	0.24%
2020/11/24	2	15.45	0	0.00	15.40	2	3,281	0.06%
2020/11/23	4	15.55	0	0.00	15.70	4	3,286	0.12%
2020/11/19	0	0.00	2	16.73	16.50	-2	3,334	-0.06%
2020/11/17	5	16.70	0	0.00	16.70	5	3,306	0.15%
2020/11/16	3	15.35	16	15.10	15.95	-13	3,213	-0.40%
2020/11/13	20	14.38	0	0.00	14.50	20	3,211	0.62%
2020/11/12	30	14.80	1	14.90	14.80	29	3,225	0.90%
2020/11/11	60	14.95	60	14.94	14.85	0	3,219	0.00%
2020/11/10	60	15.11	16	15.70	15.15	44	3,232	1.36%
2020/11/09	50	15.98	0	0.00	16.25	50	3,225	1.55%
2020/11/06	86	16.23	59	16.24	16.10	27	3,235	0.83%
2020/11/05	0	0.00	70	16.59	16.35	-70	3,236	-2.16%
2020/11/04	41	16.36	6	16.27	16.10	35	3,200	1.09%
2020/11/03	5	16.82	2	16.50	16.50	3	3,159	0.09%
2020/11/02	7	16.70	1	16.75	16.75	6	3,106	0.19%
2020/10/30	0	0.00	131	17.30	17.10	-131	3,079	-4.25%	大賣/鉅額交易
2020/10/29	0	0.00	129	16.80	17.80	-129	3,005	-4.29%	大賣/鉅額交易
2020/10/21	0	0.00	47	16.34	17.20	-47	2,469	-1.90%
2020/10/20	0	0.00	52	15.07	16.00	-52	2,224	-2.34%
2020/10/19	100	14.56	86	14.60	14.55	14	2,075	0.67%
2020/10/14	20	12.08	0	0.00	13.35	20	1,706	1.17%
2020/10/13	10	12.40	0	0.00	12.15	10	1,638	0.61%
2020/10/07	0	0.00	1	12.30	12.70	-1	1,429	-0.07%
2020/10/05	50	10.56	0	0.00	10.50	50	1,272	3.93%
2020/09/25	0	0.00	5	10.80	10.35	-5	1,314	-0.38%
2020/09/24	0	0.00	13	10.90	10.85	-13	1,313	-0.99%
2020/09/23	0	0.00	9	11.13	11.10	-9	1,328	-0.68%
2020/09/22	5	10.64	0	0.00	11.25	5	1,315	0.38%
2020/09/21	17	11.03	0	0.00	10.80	17	1,299	1.31%
2020/09/16	3	10.47	0	0.00	10.45	3	1,276	0.24%
2020/09/03	0	0.00	1	11.70	11.70	-1	1,189	-0.08%
2020/09/02	0	0.00	3	12.10	12.15	-3	1,153	-0.26%
2020/08/25	0	0.00	1	11.00	11.95	-1	950	-0.11%
2020/08/20	0	0.00	3	10.20	9.71	-3	824	-0.36%
2020/08/19	15	10.50	0	0.00	10.50	15	791	1.89%
2020/08/17	5	9.31	0	0.00	9.21	5	708	0.71%
2020/08/12	0	0.00	2	9.00	9.00	-2	569	-0.35%
2020/08/07	0	0.00	3	7.44	7.45	-3	566	-0.53%
2020/08/06	0	0.00	3	7.50	7.45	-3	568	-0.53%
2020/08/05	0	0.00	1	7.48	7.48	-1	569	-0.18%
2020/08/04	0	0.00	8	7.43	7.43	-8	573	-1.40%
2020/08/03	0	0.00	1	7.42	7.36	-1	577	-0.17%
2020/07/31	3	7.38	0	0.00	7.39	3	581	0.52%
2020/07/30	0	0.00	2	7.35	7.35	-2	591	-0.34%
2020/07/27	0	0.00	43	7.35	7.31	-43	595	-7.22%
2020/07/24	0	0.00	51	7.63	7.52	-51	599	-8.51%
2020/07/23	0	0.00	41	7.87	7.79	-41	596	-6.87%
2020/07/22	0	0.00	30	7.63	7.90	-30	593	-5.06%
2020/07/21	0	0.00	48	7.48	7.50	-48	572	-8.39%
2020/07/16	0	0.00	46	7.73	7.81	-46	566	-8.13%
2020/07/15	2	7.81	0	0.00	7.85	2	561	0.36%
2020/07/13	0	0.00	45	8.05	8.06	-45	558	-8.06%
2020/07/06	6	7.83	1	7.94	7.94	5	570	0.88%
2020/07/02	1	7.62	0	0.00	7.62	1	566	0.18%
2020/06/29	10	7.21	0	0.00	7.21	10	548	1.82%
2020/06/24	8	7.23	0	0.00	7.31	8	548	1.46%
2020/06/23	5	7.25	0	0.00	7.28	5	550	0.91%
2020/06/22	4	7.27	0	0.00	7.28	4	554	0.72%
2020/05/25	0	0.00	1	7.03	6.83	-1	622	-0.16%
2020/05/22	0	0.00	6	7.11	7.11	-6	608	-0.99%
2020/05/15	0	0.00	9	7.70	7.11	-9	576	-1.56%
2020/05/14	0	0.00	33	7.64	7.64	-33	526	-6.27%
2020/05/13	0	0.00	20	6.94	6.95	-20	497	-4.02%
2020/05/12	6	6.93	24	6.94	6.93	-18	493	-3.65%
2020/05/07	7	6.57	0	0.00	6.74	7	478	1.46%
2020/05/06	0	0.00	3	6.48	6.66	-3	476	-0.63%
2020/05/04	0	0.00	20	6.40	6.35	-20	466	-4.29%
2020/04/30	18	6.39	0	0.00	6.39	18	462	3.89%
2020/04/29	8	6.26	0	0.00	6.38	8	460	1.74%
2020/04/27	18	6.09	0	0.00	6.16	18	459	3.91%
2020/04/23	0	0.00	3	5.89	5.92	-3	460	-0.65%
2020/04/17	3	6.20	0	0.00	6.16	3	456	0.66%
2020/04/15	5	6.15	1	6.19	6.19	4	464	0.86%
2020/04/13	0	0.00	12	6.05	6.09	-12	461	-2.60%
2020/03/26	0	0.00	285	4.95	4.97	-285	383	-74.32%	大賣/鉅額交易
2020/03/10	21	7.03	0	0.00	7.14	21	282	7.42%
2020/03/05	1	7.81	0	0.00	7.79	1	275	0.36%
2020/03/04	1	7.78	0	0.00	7.81	1	273	0.37%
2019/12/13	0	0.00	3	9.49	9.43	-3	330	-0.91%
2019/07/29	0	0.00	1	11.65	11.60	-1	793	-0.13%
2019/07/24	0	0.00	1	11.90	11.95	-1	794	-0.13%
2019/06/27	4	12.26	0	0.00	12.25	4	1,081	0.37%
2018/10/04	0	0.00	1	11.80	12.10	-1	604	-0.17%
2018/09/14	2	12.05	0	0.00	11.85	2	467	0.43%
2018/08/30	0	0.00	31	12.35	12.35	-31	359	-8.62%
2018/03/08	20	17.62	0	0.00	17.60	20	377	5.30%
2018/03/05	39	17.56	0	0.00	17.60	39	396	9.84%
2018/03/01	14	16.86	0	0.00	17.05	14	400	3.49%