• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222298.0500.0098.10227,8440.28%
2025/01/171897.51597.8097.80138,4250.15%
2025/01/16297.9000.0097.7028,7120.02%
2025/01/15296.1000.0096.6029,7340.02%
2025/01/142296.3334996.6398.50-32710,149-3.22% 大賣/鉅額交易
2025/01/139196.0427695.3996.00-18510,151-1.82% 大賣/鉅額交易
2025/01/10451102.792102.25102.5044910,0004.49% 大買/鉅額交易
2025/01/08221107.7100.00106.5022110,0002.21% 大買/鉅額交易
2025/01/0700.00550107.79109.50-5509,834-5.59% 大賣/鉅額交易
2025/01/06146109.3400.00109.501469,4881.54% 大買/鉅額交易
2025/01/03407103.431100.00103.004069,2334.40% 大買/鉅額交易
2025/01/0216102.255101.20100.50119,1220.12%
2024/12/3161100.08412100.57101.00-3519,116-3.85% 大賣/鉅額交易
2024/12/3000.001101.50102.00-18,954-0.01%
2024/12/2594106.2100.00106.50949,5340.99%
2024/12/241101.5000.00101.5019,4110.01%
2024/12/2351499.0700.00101.005149,0105.70% 大買/鉅額交易
2024/12/20492.003593.0592.00-318,766-0.35%
2024/12/1935593.142593.1093.803308,7603.77% 大買/鉅額交易
2024/12/16294.3054195.0994.30-5399,054-5.95% 大賣/鉅額交易
2024/12/121101.00399.6099.60-29,142-0.02%
2024/12/1116101.0090102.29101.50-749,280-0.80%
2024/12/101495.54399.8399.00119,1720.12%
2024/12/091494.81294.3094.30129,1920.13%
2024/12/053096.75296.4096.40289,2650.30%
2024/12/0315194.4900.0094.001519,5381.58% 大買/鉅額交易
2024/11/2912393.81192.9094.501229,9401.23% 大買/鉅額交易
2024/11/28392.50292.5092.50110,3790.01%
2024/11/27492.604494.6092.60-4010,987-0.36%
2024/11/26397.2300.0097.00311,0810.03%
2024/11/253597.3500.0097.103511,1990.31%
2024/11/22496.4000.0096.00411,4490.03%
2024/11/212796.5900.0096.502712,1940.22%
2024/11/20495.5516995.2095.50-16512,397-1.33% 大賣/鉅額交易
2024/11/19198.302597.8698.30-2412,354-0.19%
2024/11/18197.505697.3297.50-5512,379-0.44%
2024/11/154298.26698.1598.603612,3820.29%
2024/11/14597.20797.9797.20-212,426-0.02%
2024/11/135599.835899.1299.10-312,429-0.02%
2024/11/123101.008101.81101.00-512,386-0.04%
2024/11/1116103.6300.00103.501612,4040.13%
2024/11/087108.432108.50105.00512,5360.04%
2024/11/073108.5017108.12108.00-1412,682-0.11%
2024/11/0649106.202106.00106.004712,8600.37%
2024/11/0595106.282106.00106.009313,0680.71%
2024/11/045104.501106.00104.50413,4510.03%
2024/11/015106.3014105.89108.00-913,769-0.07%
2024/10/307107.0730105.53107.50-2313,878-0.17%
2024/10/29435106.724106.25105.5043114,1273.05% 大買/鉅額交易
2024/10/2800.00148111.88112.50-14814,247-1.04% 大賣/鉅額交易
2024/10/2500.001112.50115.50-114,639-0.01%
2024/10/243113.3395113.56113.00-9214,992-0.61%
2024/10/2300.00105115.07115.00-10515,084-0.70% 大賣/鉅額交易
2024/10/2286116.7098117.61116.00-1215,272-0.08%
2024/10/21163114.01178112.76115.50-1514,570-0.10% 大買/大賣/
2024/10/1800.00128105.14105.00-12814,549-0.88% 大賣/鉅額交易
2024/10/174105.5011105.59105.50-715,263-0.05%
2024/10/164102.50370102.71102.50-36615,890-2.30% 大賣/鉅額交易
2024/10/1500.0041106.32105.50-4116,129-0.25%
2024/10/1476105.9075106.59107.00116,6950.01%
2024/10/116105.50100106.49105.50-9417,803-0.53%
2024/10/091108.00140109.01106.50-13918,262-0.76% 大賣/鉅額交易
2024/10/087106.50101106.73106.00-9418,265-0.51% 大賣/
2024/10/0700.00123109.30109.50-12318,253-0.67% 大賣/鉅額交易
2024/10/0400.0076106.01105.50-7618,280-0.42%
2024/10/01136110.2398109.84110.003818,3240.21% 大買/
2024/09/3065110.558110.06110.005718,5460.31%
2024/09/2784112.8200.00112.008418,4930.45%
2024/09/26146108.3400.00107.5014617,9650.81% 大買/鉅額交易
2024/09/2530106.3723105.59106.50717,8770.04%
2024/09/235105.0000.00104.50517,7540.03%
2024/09/2024106.63741104.88104.50-71717,736-4.04% 大賣/鉅額交易
2024/09/195104.9070104.25105.50-6517,623-0.37%
2024/09/1820104.8040105.20104.00-2017,557-0.11%
2024/09/1615107.907108.29107.00817,3930.05%
2024/09/1328108.001108.00109.002717,3850.16%
2024/09/1217105.971102.00107.501617,2400.09%
2024/09/1100.002699.3399.30-2617,019-0.15%
2024/09/10299.609101.9498.40-716,933-0.04%
2024/09/0900.0051102.31102.50-5116,763-0.30%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/0425104.48205103.18104.00-18016,605-1.08% 大賣/鉅額交易
2024/09/0300.004112.50111.50-416,376-0.02%
2024/09/022115.001114.50114.50116,2330.01%
2024/08/3011117.912118.50118.50915,9590.06%
2024/08/2910118.7056118.33118.50-4615,533-0.30%
2024/08/2800.001113.00113.00-114,919-0.01%
2024/08/2700.001110.00110.00-114,753-0.01%
2024/08/2611112.771110.00110.001014,6180.07%
2024/08/233112.505112.50112.50-214,419-0.01%
2024/08/227103.072113.00113.00513,6540.04%
2024/08/2136103.764104.75103.003213,4110.24%
2024/08/20115105.682105.50105.5011313,3580.85% 大買/鉅額交易
2024/08/1911104.912104.50104.50913,3160.07%
2024/08/161105.503105.50105.50-213,272-0.02%
2024/08/1500.004103.25102.50-413,180-0.03%
2024/08/148107.0013107.04105.50-513,075-0.04%
2024/08/1300.006106.58107.00-612,924-0.05%
2024/08/1285107.4434107.69107.005112,8300.40%
2024/08/0914104.8911105.91105.00312,6160.02%
2024/08/0825102.9224100.53102.00112,3460.01%
2024/08/0700.005396.0599.80-5311,974-0.44%
2024/08/06493.801993.2890.80-1511,716-0.13%
2024/08/051796.113096.8697.00-1311,271-0.12%
2024/08/0200.00282105.70104.50-28210,881-2.59% 大賣/鉅額交易
2024/08/01287114.04320113.36111.00-3310,681-0.31% 大買/大賣/
2024/07/31108106.5521106.10106.508710,3060.84% 大買/
2024/07/3024110.46241109.51111.00-2179,915-2.19% 大賣/鉅額交易
2024/07/29153119.3235119.89119.001189,3291.26% 大買/鉅額交易
2024/07/2600.0020118.63120.00-208,829-0.23%
2024/07/234121.502120.50119.0028,5050.02%
2024/07/227115.503111.83115.5048,0030.05%
2024/07/195117.50240120.47117.50-2357,622-3.08% 大賣/鉅額交易
2024/07/182126.5027124.93125.00-257,149-0.35%
2024/07/17120131.3547121.16132.00736,3541.15% 大買/
2024/07/1600.00103119.07120.00-1035,657-1.82% 大賣/鉅額交易
2024/07/123111.0073113.75119.50-704,717-1.48%
2024/07/1183106.50637107.73109.00-5543,590-15.43% 大賣/鉅額交易
2024/07/0900.00593.3694.80-52,987-0.17%
2024/07/0810494.3900.0094.401042,9703.50% 大買/鉅額交易
2024/07/0510591.9900.0092.701052,8503.68% 大買/鉅額交易
2024/07/042292.0900.0090.20222,7290.81%
2024/07/031194.327494.2195.10-632,417-2.61%
2024/07/022293.452493.3094.50-22,385-0.08%
2024/07/0111693.3500.0094.401162,3394.96% 大買/鉅額交易
2024/06/282592.1000.0092.40252,2881.09%
2024/06/2700.004291.9291.80-422,288-1.84%
2024/06/2600.003592.7592.50-352,294-1.53%
2024/06/25893.007893.3593.00-702,298-3.05%
2024/06/24194.50592.8294.50-42,337-0.17%
2024/06/2160494.2015593.3094.204492,33819.20% 大買/大賣/鉅額交易
2024/06/201894.3010594.5494.20-872,295-3.79% 大賣/
2024/06/192593.0000.0092.30252,2751.10%
2024/06/18692.8000.0092.9062,3260.26%
2024/06/1400.005492.2892.60-542,568-2.10%
2024/06/12790.805291.1790.80-452,686-1.68%
2024/06/11492.00892.3892.00-42,693-0.15%
2024/06/071592.881392.8893.3022,6960.07%
2024/06/06292.502992.6192.30-272,732-0.99%
2024/06/05293.0000.0093.0022,7380.07%
2024/06/0413193.7100.0094.301312,7924.69% 大買/鉅額交易
2024/05/3000.00195.2095.80-12,753-0.04%
2024/05/291497.3300.0096.30142,7510.51%
2024/05/282895.7300.0096.10282,6991.04%
2024/05/27794.748894.7894.60-812,698-3.00%
2024/05/242694.307394.3094.40-472,739-1.72%
2024/05/2300.00794.3094.40-72,749-0.25%
2024/05/22393.9000.0094.8032,7670.11%
2024/05/21494.004094.5694.00-362,767-1.30%
2024/05/20495.25795.4095.40-32,775-0.11%
2024/05/171295.3300.0095.50122,7880.43%
2024/05/163095.7600.0094.50302,8391.06%
2024/05/153695.92296.1595.70342,8421.20%
2024/05/1400.00896.4495.80-82,858-0.28%
2024/05/10394.67294.2094.2012,8920.03%
2024/05/09294.2000.0094.2022,8840.07%
2024/05/08495.50295.5095.5022,9340.07%
2024/05/061794.86394.8094.80143,2330.43%
2024/05/03896.63195.4095.4073,2520.22%
2024/05/0200.002494.8195.20-243,258-0.74%
2024/04/30695.305395.4695.30-473,273-1.44%
2024/04/25297.5000.0096.8023,3120.06%
2024/04/24197.1000.0097.1013,3210.03%
2024/04/23195.401195.0495.30-103,317-0.30%
2024/04/22394.4300.0094.5033,3190.09%
2024/04/1600.0015296.1196.00-1523,277-4.64% 大賣/鉅額交易
2024/04/15497.2800.0097.2043,2630.12%
2024/04/1200.00199.9097.80-13,248-0.03%
2024/04/118100.501100.50101.0073,2190.22%
2024/04/1010101.20153100.6499.70-1433,225-4.43% 大賣/鉅額交易
2024/04/0900.001100.50101.00-13,217-0.03%
2024/04/0836100.494101.13101.00323,2260.99%
2024/04/0300.002102.75102.00-23,206-0.06%
2024/04/0200.003102.33103.00-33,189-0.09%
2024/04/012101.503101.50101.50-13,171-0.03%
2024/03/2800.00499.0598.90-43,145-0.13%
2024/03/2700.00899.0999.40-83,142-0.25%
2024/03/2600.006100.7599.70-63,197-0.19%
2024/03/2500.008102.06101.00-83,265-0.24%
2024/03/2234101.5000.00101.50343,3431.02%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/20306102.6942102.06103.002643,4787.59% 大買/鉅額交易
2024/03/1900.003099.0699.30-303,381-0.89%
2024/03/181095.84194.1098.0093,2890.27%
2024/03/1500.00192.6092.10-13,205-0.03%
2024/03/1400.003294.6894.40-323,154-1.01%
2024/03/1300.006495.3694.80-643,147-2.03%
2024/03/12197.70397.7796.70-23,150-0.06%
2024/03/11498.20397.9798.2013,1560.03%
2024/03/082996.861195.0897.00183,2180.56%
2024/03/0700.00994.5493.80-93,206-0.28%
2024/03/0600.004795.3295.10-473,222-1.46%
2024/03/0500.006096.2296.20-603,234-1.85%
2024/03/041697.06297.2096.80143,2720.43%
2024/03/0100.00197.2096.90-13,278-0.03%
2024/02/293196.70197.1096.70303,3170.90%
2024/02/2700.00297.4096.20-23,302-0.06%
2024/02/2600.00198.8099.20-13,266-0.03%
2024/02/2300.001101.5098.80-13,289-0.03%
2024/02/2200.001102.00100.50-13,360-0.03%
2024/02/2000.001102.50102.00-13,383-0.03%
2024/02/1512101.1711101.05101.0013,3440.03%
2024/02/051101.003101.50101.00-23,353-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章