全科 (3209)-花旗環球券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
421張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	35.10	35.10	-2	834	-0.24%
2024/05/06	11	35.01	0	0.00	35.30	11	810	1.36%
2024/05/03	1	34.65	0	0.00	34.65	1	790	0.13%
2024/04/30	2	34.60	0	0.00	34.60	2	787	0.25%
2024/04/25	1	33.95	0	0.00	33.95	1	772	0.13%
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/16	0	0.00	1	33.95	33.95	-1	736	-0.14%
2024/04/12	0	0.00	2	34.60	34.80	-2	728	-0.27%
2024/04/08	1	36.40	1	36.60	36.40	0	654	0.00%
2024/04/01	0	0.00	1	36.65	36.65	-1	647	-0.15%
2024/03/26	2	35.95	0	0.00	35.95	2	629	0.32%
2024/03/25	0	0.00	1	36.55	36.50	-1	622	-0.16%
2024/03/22	0	0.00	1	36.45	36.45	-1	620	-0.16%
2024/03/20	0	0.00	4	36.16	35.95	-4	616	-0.65%
2024/03/19	0	0.00	13	36.03	36.15	-13	609	-2.13%
2024/03/13	0	0.00	1	36.10	36.15	-1	611	-0.16%
2024/03/12	19	35.77	0	0.00	35.75	19	605	3.14%
2024/03/11	0	0.00	1	35.45	35.45	-1	602	-0.17%
2024/03/08	2	35.50	1	36.40	35.50	1	595	0.17%
2024/03/07	0	0.00	1	37.10	36.35	-1	585	-0.17%
2024/03/04	0	0.00	2	36.85	37.20	-2	554	-0.36%
2024/03/01	0	0.00	1	36.40	36.35	-1	535	-0.19%
2024/02/15	0	0.00	2	36.60	36.30	-2	492	-0.41%
2024/02/05	1	35.25	1	35.40	35.25	0	461	0.00%
2024/02/02	1	35.45	0	0.00	35.45	1	475	0.21%
2024/02/01	2	35.65	0	0.00	35.65	2	475	0.42%
2024/01/31	0	0.00	2	35.30	35.30	-2	477	-0.42%
2024/01/30	12	35.17	0	0.00	35.20	12	478	2.51%
2024/01/26	0	0.00	1	35.30	35.10	-1	486	-0.21%
2024/01/25	10	35.39	0	0.00	35.30	10	491	2.04%
2024/01/24	10	35.30	0	0.00	35.35	10	492	2.03%
2024/01/19	0	0.00	2	34.55	34.70	-2	499	-0.40%
2024/01/17	0	0.00	25	34.64	34.50	-25	506	-4.94%
2024/01/16	0	0.00	26	35.01	34.90	-26	501	-5.18%
2024/01/15	0	0.00	5	35.15	35.15	-5	502	-1.00%
2024/01/10	18	34.69	0	0.00	34.65	18	529	3.40%
2024/01/08	3	36.32	0	0.00	36.25	3	509	0.59%
2024/01/05	9	36.41	0	0.00	36.30	9	508	1.77%
2023/12/28	5	36.20	0	0.00	36.20	5	540	0.92%
2023/12/27	5	36.30	0	0.00	36.30	5	541	0.92%
2023/12/26	5	35.96	0	0.00	36.00	5	542	0.92%
2023/12/21	0	0.00	1	35.75	35.75	-1	549	-0.18%
2023/12/19	14	35.66	0	0.00	35.75	14	556	2.52%
2023/12/15	6	36.45	0	0.00	36.45	6	578	1.04%
2023/12/14	5	36.40	0	0.00	36.40	5	596	0.84%
2023/12/12	5	35.60	0	0.00	35.60	5	656	0.76%
2023/12/08	3	36.75	0	0.00	36.75	3	816	0.37%
2023/12/07	0	0.00	1	37.00	36.70	-1	831	-0.12%
2023/12/04	10	37.26	0	0.00	37.25	10	1,026	0.97%
2023/11/30	0	0.00	1	37.15	37.15	-1	1,035	-0.10%
2023/11/28	4	36.78	0	0.00	36.85	4	1,026	0.39%
2023/11/21	2	36.45	0	0.00	36.45	2	1,001	0.20%
2023/11/16	11	35.82	0	0.00	35.85	11	988	1.11%
2023/11/15	3	35.58	0	0.00	35.75	3	984	0.30%
2023/11/14	11	35.34	0	0.00	35.45	11	986	1.11%
2023/11/13	4	35.25	0	0.00	35.30	4	982	0.41%
2023/11/09	4	34.48	0	0.00	34.45	4	1,018	0.39%
2023/11/08	1	35.05	0	0.00	34.80	1	1,039	0.10%
2023/11/06	2	34.50	0	0.00	34.55	2	1,066	0.19%
2023/11/02	3	34.25	25.6	34.08	34.10	-22.6	1,118	-2.02%
2023/11/01	1	33.70	0	0.00	33.70	1	1,134	0.09%
2023/10/26	0	0.00	1	33.40	33.35	-1	1,333	-0.07%
2023/10/20	0	0.00	11	33.51	33.75	-11	1,431	-0.77%
2023/10/18	20	34.35	0	0.00	35.50	20	1,441	1.39%
2023/10/17	5	33.86	0	0.00	33.70	5	1,433	0.35%
2023/10/16	11	33.95	0	0.00	33.95	11	1,457	0.75%
2023/10/13	11	34.22	2	34.05	34.10	9	1,468	0.61%
2023/10/12	33	33.95	0	0.00	34.05	33	1,482	2.23%
2023/10/11	25	34.51	0	0.00	34.30	25	1,479	1.69%
2023/10/06	0	0.00	1	34.60	34.60	-1	1,489	-0.07%
2023/10/02	0	0.00	10	34.85	34.80	-10	1,578	-0.63%
2023/09/26	0	0.00	3	34.90	34.90	-3	1,589	-0.19%
2023/09/25	0	0.00	5	35.05	35.00	-5	1,595	-0.31%
2023/09/22	0	0.00	7	34.90	34.95	-7	1,597	-0.44%
2023/09/21	0	0.00	13	34.84	34.90	-13	1,597	-0.81%
2023/09/20	0	0.00	66	35.28	35.05	-66	1,595	-4.14%
2023/09/05	16	34.78	0	0.00	34.85	16	1,188	1.35%
2023/08/22	17	33.25	0	0.00	33.20	17	1,230	1.38%
2023/08/17	0	0.00	83	32.97	33.05	-83	1,237	-6.71%
2023/08/16	0	0.00	241	32.70	33.15	-241	1,236	-19.50%	大賣/鉅額交易
2023/08/15	0	0.00	2	33.10	33.10	-2	1,223	-0.16%
2023/08/02	0	0.00	3	39.55	39.35	-3	1,222	-0.25%
2023/07/31	0	0.00	1	39.90	39.90	-1	1,143	-0.09%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/24	0	0.00	6	39.44	39.45	-6	1,062	-0.56%
2023/07/21	0	0.00	9	39.50	39.55	-9	1,064	-0.85%
2023/07/20	0	0.00	1	39.55	39.55	-1	1,076	-0.09%
2023/07/19	0	0.00	7	39.95	39.25	-7	1,074	-0.65%
2023/07/18	0	0.00	17	40.08	39.95	-17	1,071	-1.59%
2023/07/12	12	38.95	0	0.00	39.30	12	1,107	1.08%
2023/07/06	8	41.28	0	0.00	41.20	8	1,238	0.65%
2023/06/30	0	0.00	1	41.05	41.05	-1	1,271	-0.08%
2023/06/27	2	40.85	0	0.00	40.85	2	1,289	0.16%
2023/06/26	17	41.05	2	41.10	41.00	15	1,295	1.16%
2023/06/15	3	41.75	0	0.00	41.75	3	1,395	0.21%
2023/06/13	5	41.25	0	0.00	41.25	5	1,465	0.34%
2023/06/12	4	41.08	0	0.00	41.10	4	1,637	0.24%
2023/06/09	9	42.35	0	0.00	42.35	9	1,650	0.55%
2023/06/08	3	42.25	0	0.00	42.25	3	1,725	0.17%
2023/06/07	4	42.35	0	0.00	42.35	4	1,884	0.21%
2023/06/06	13	42.27	0	0.00	42.20	13	2,061	0.63%
2023/06/05	3	42.23	0	0.00	42.20	3	2,083	0.14%
2023/06/02	3	41.90	0	0.00	41.90	3	2,097	0.14%
2023/05/29	0	0.00	21	41.76	41.75	-21	2,197	-0.96%
2023/05/17	0	0.00	2	41.15	41.15	-2	2,484	-0.08%
2023/05/15	0	0.00	1	40.90	41.10	-1	2,535	-0.04%
2023/04/26	2	40.70	0	0.00	41.05	2	2,499	0.08%
2023/04/20	0	0.00	3	42.05	42.05	-3	2,461	-0.12%
2023/04/17	0	0.00	2	42.95	42.95	-2	2,424	-0.08%
2023/04/14	2	43.25	0	0.00	43.15	2	2,411	0.08%
2023/03/23	4	40.58	0	0.00	40.55	4	2,074	0.19%
2023/03/15	0	0.00	2	39.73	38.95	-2	1,895	-0.11%
2023/03/08	4	46.70	0	0.00	46.70	4	1,265	0.32%
2023/03/07	41	45.75	0	0.00	45.80	41	1,235	3.32%
2023/03/06	2	45.20	2	45.20	45.20	0	1,208	0.00%
2023/03/01	94	44.43	2	44.00	44.50	92	1,127	8.16%
2023/02/24	4	43.70	0	0.00	43.70	4	1,090	0.37%
2023/02/10	0	0.00	11	40.95	40.55	-11	767	-1.43%
2023/02/09	0	0.00	3	40.05	40.95	-3	730	-0.41%
2023/02/08	0	0.00	3	39.32	39.30	-3	653	-0.46%
2023/02/03	3	39.15	2	39.30	39.15	1	649	0.15%
2023/02/01	0	0.00	4	39.00	39.00	-4	630	-0.63%
2023/01/31	10	38.48	0	0.00	38.40	10	612	1.63%
2023/01/30	5	38.36	6	38.40	38.40	-1	614	-0.16%
2023/01/17	0	0.00	2	38.00	38.00	-2	605	-0.33%
2023/01/12	0	0.00	1	37.75	37.75	-1	606	-0.16%
2023/01/09	12	37.48	0	0.00	37.50	12	607	1.98%
2023/01/06	2	36.55	1	36.75	36.75	1	591	0.17%
2023/01/04	1	36.50	0	0.00	36.50	1	613	0.16%
2023/01/03	0	0.00	2	36.05	36.05	-2	615	-0.32%
2022/12/27	2	36.05	0	0.00	36.10	2	617	0.32%
2022/12/22	4	35.75	0	0.00	35.65	4	625	0.64%
2022/12/20	0	0.00	1	35.65	35.15	-1	647	-0.15%
2022/12/19	0	0.00	8	35.88	35.65	-8	666	-1.20%
2022/12/16	0	0.00	12	35.83	35.85	-12	671	-1.79%
2022/12/15	0	0.00	7	36.04	36.05	-7	675	-1.04%
2022/12/14	7	36.02	0	0.00	36.00	7	680	1.03%
2022/12/13	2	35.65	0	0.00	35.85	2	678	0.29%
2022/12/12	0	0.00	2	35.65	35.65	-2	683	-0.29%
2022/12/09	3	35.85	2	36.00	35.85	1	686	0.15%
2022/12/08	1	35.90	10	35.89	35.90	-9	688	-1.31%
2022/12/07	7	35.18	12	35.39	35.15	-5	675	-0.74%
2022/12/06	4	35.65	15	35.76	35.65	-11	674	-1.63%
2022/12/05	4	35.68	1	35.80	35.80	3	674	0.44%
2022/12/02	1	35.30	0	0.00	35.40	1	673	0.15%
2022/12/01	7	35.35	0	0.00	35.30	7	681	1.03%
2022/11/30	13	35.04	0	0.00	35.10	13	678	1.92%
2022/11/29	1	34.60	0	0.00	34.80	1	686	0.15%
2022/11/28	4	34.70	10	34.59	34.70	-6	696	-0.86%
2022/11/25	15	34.68	0	0.00	34.60	15	711	2.11%
2022/11/24	9	34.63	0	0.00	34.70	9	717	1.25%
2022/11/22	2	34.40	0	0.00	34.25	2	737	0.27%
2022/11/18	0	0.00	1	34.80	34.25	-1	764	-0.13%
2022/11/16	0	0.00	29	34.36	34.30	-29	790	-3.67%
2022/11/15	0	0.00	2	34.65	34.70	-2	797	-0.25%
2022/11/14	0	0.00	6	34.80	34.80	-6	809	-0.74%
2022/11/10	2	33.55	0	0.00	34.05	2	828	0.24%
2022/11/09	2	33.80	0	0.00	33.65	2	835	0.24%
2022/11/04	5	31.61	2	31.20	31.75	3	878	0.34%
2022/11/02	4	31.30	2	31.30	31.30	2	953	0.21%
2022/11/01	6	30.88	0	0.00	30.85	6	999	0.60%
2022/10/31	0	0.00	3	30.47	30.45	-3	1,002	-0.30%
2022/10/28	5	30.47	5	30.25	30.25	0	1,007	0.00%
2022/10/27	14	30.35	0	0.00	30.50	14	1,013	1.38%
2022/10/26	5	30.07	3	30.00	30.00	2	1,021	0.20%
2022/10/25	3	30.95	1	30.35	30.35	2	1,020	0.20%
2022/10/24	11	31.02	0	0.00	31.00	11	1,027	1.07%
2022/10/18	0	0.00	3	31.70	31.70	-3	1,008	-0.30%
2022/10/14	3	32.00	0	0.00	31.85	3	1,031	0.29%
2022/10/11	0	0.00	1	32.80	32.80	-1	1,083	-0.09%
2022/10/05	0	0.00	7	34.51	34.35	-7	1,106	-0.63%
2022/10/04	3	34.15	0	0.00	34.20	3	1,108	0.27%
2022/10/03	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2022/09/30	2	32.60	2	33.55	33.55	0	1,129	0.00%
2022/09/29	4	33.48	0	0.00	33.50	4	1,142	0.35%
2022/09/28	2	33.20	0	0.00	33.10	2	1,147	0.17%
2022/09/14	0	0.00	2	36.40	36.55	-2	1,166	-0.17%
2022/09/05	0	0.00	2	36.75	36.75	-2	1,336	-0.15%
2022/08/31	4	37.85	0	0.00	37.85	4	1,427	0.28%
2022/08/09	0	0.00	2	38.15	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	1	36.90	36.90	-1	1,537	-0.07%
2022/08/05	3	34.80	0	0.00	35.00	3	1,518	0.20%
2022/07/22	0	0.00	3	34.10	34.10	-3	1,628	-0.18%
2022/07/20	0	0.00	5	39.11	38.75	-5	1,617	-0.31%
2022/07/19	15	38.82	0	0.00	38.80	15	1,603	0.94%
2022/07/18	0	0.00	5	38.17	38.80	-5	1,604	-0.31%
2022/07/15	0	0.00	8	37.83	37.55	-8	1,618	-0.49%
2022/07/14	2	37.25	0	0.00	37.70	2	1,722	0.12%
2022/07/13	0	0.00	5	36.78	37.15	-5	1,805	-0.28%
2022/07/12	0	0.00	17	36.08	35.85	-17	1,806	-0.94%
2022/07/11	0	0.00	1	36.90	36.90	-1	1,815	-0.06%
2022/07/08	0	0.00	6	36.13	36.30	-6	1,828	-0.33%
2022/07/06	0	0.00	6	34.09	33.90	-6	1,832	-0.33%
2022/07/05	3	34.70	216	34.46	34.80	-213	1,842	-11.56%	大賣/鉅額交易
2022/07/04	1	34.75	157.9	34.68	34.40	-156.9	1,883	-8.33%	大賣/鉅額交易
2022/07/01	0	0.00	4	34.65	34.65	-4	1,911	-0.21%
2022/06/30	0	0.00	5	36.70	36.50	-5	1,913	-0.26%
2022/06/29	1	37.60	0	0.00	37.60	1	1,923	0.05%
2022/06/28	3	37.82	0	0.00	38.05	3	1,943	0.15%
2022/06/27	7	37.86	0	0.00	38.00	7	1,966	0.36%
2022/06/24	6	37.43	0	0.00	37.05	6	1,999	0.30%
2022/06/23	3	36.88	0	0.00	36.85	3	2,042	0.15%
2022/06/22	2	38.20	0	0.00	37.20	2	2,102	0.10%
2022/06/21	20	38.28	0	0.00	38.30	20	2,342	0.85%
2022/06/14	0	0.00	1	39.95	39.95	-1	2,630	-0.04%
2022/06/13	0	0.00	5	41.99	42.30	-5	2,539	-0.20%
2022/06/10	0	0.00	2	41.75	42.15	-2	2,541	-0.08%
2022/06/09	0	0.00	1	41.35	41.85	-1	2,511	-0.04%
2022/06/08	0	0.00	25	40.59	40.30	-25	2,470	-1.01%
2022/06/07	0	0.00	3	40.05	40.05	-3	2,396	-0.13%
2022/05/30	0	0.00	2	39.00	39.00	-2	2,670	-0.07%
2022/05/23	0	0.00	16	38.55	38.55	-16	3,093	-0.52%
2022/05/19	0	0.00	1	39.35	39.35	-1	3,121	-0.03%
2022/05/18	0	0.00	5	41.00	41.00	-5	3,091	-0.16%
2022/05/16	2	39.50	0	0.00	39.30	2	3,069	0.07%
2022/05/13	60	39.15	0	0.00	39.40	60	3,063	1.96%
2022/05/12	2	37.95	0	0.00	37.95	2	3,052	0.07%
2022/05/06	0	0.00	1	39.05	39.05	-1	3,024	-0.03%
2022/05/03	2	38.23	0	0.00	38.30	2	2,976	0.07%
2022/04/29	31	38.07	0	0.00	38.10	31	2,973	1.04%
2022/04/28	5	37.66	0	0.00	37.70	5	2,968	0.17%
2022/04/27	2	36.75	22	37.03	37.35	-20	2,962	-0.68%
2022/04/25	67	37.46	3	37.62	37.60	64	2,945	2.17%
2022/04/22	0	0.00	4	38.20	38.20	-4	2,916	-0.14%
2022/04/21	2	38.25	0	0.00	38.20	2	2,902	0.07%
2022/04/20	0	0.00	2	38.80	38.80	-2	2,864	-0.07%
2022/04/18	0	0.00	2	38.15	38.20	-2	2,666	-0.07%
2022/04/15	0	0.00	1	38.40	38.40	-1	2,655	-0.04%
2022/04/14	1	38.70	0	0.00	38.55	1	2,645	0.04%
2022/04/13	49	38.39	0	0.00	38.45	49	2,623	1.87%
2022/04/12	1	38.45	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	2	38.13	38.10	-2	2,590	-0.08%
2022/04/08	0	0.00	3	38.55	38.55	-3	2,573	-0.12%
2022/04/07	1	37.90	5	38.43	37.90	-4	2,523	-0.16%
2022/04/06	0	0.00	1	38.65	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	8	38.23	38.30	-8	2,470	-0.32%
2022/03/31	2	38.25	3	37.80	37.80	-1	2,453	-0.04%
2022/03/30	7	38.22	0	0.00	38.10	7	2,432	0.29%
2022/03/28	0	0.00	6	37.48	38.65	-6	2,366	-0.25%
2022/03/25	0	0.00	5	38.09	37.85	-5	2,315	-0.22%
2022/03/24	0	0.00	6	38.95	38.85	-6	2,242	-0.27%
2022/03/18	117	34.58	0	0.00	34.35	117	1,694	6.90%	大買/鉅額交易
2022/03/17	12	34.81	0	0.00	35.45	12	1,649	0.73%
2022/03/14	18	34.17	0	0.00	34.45	18	1,566	1.15%
2022/03/10	1	34.65	0	0.00	34.65	1	1,536	0.07%
2022/03/09	2	33.85	0	0.00	33.85	2	1,498	0.13%
2022/03/08	0	0.00	1	34.30	34.10	-1	1,464	-0.07%
2022/03/07	0	0.00	12	34.81	34.95	-12	1,422	-0.84%
2022/03/04	0	0.00	7	35.72	35.30	-7	1,372	-0.51%
2022/03/02	0	0.00	1	37.80	37.80	-1	1,163	-0.09%
2022/03/01	32	34.48	0	0.00	34.80	32	968	3.30%
2022/02/24	0	0.00	1	32.90	32.25	-1	807	-0.12%
2022/02/23	0	0.00	1	32.85	32.85	-1	747	-0.13%
2022/02/22	0	0.00	3	32.20	32.35	-3	705	-0.43%
2022/02/18	0	0.00	2	31.38	31.75	-2	626	-0.32%
2022/02/17	13	31.31	3	31.10	31.10	10	604	1.65%
2022/02/16	3	30.75	0	0.00	30.85	3	559	0.54%
2022/02/15	0	0.00	8	30.58	30.55	-8	552	-1.45%
2022/02/14	1	30.35	0	0.00	30.35	1	542	0.18%
2022/02/11	0	0.00	8	30.43	30.50	-8	523	-1.53%
2022/02/10	39	29.97	0	0.00	30.10	39	498	7.83%
2022/02/09	1	29.15	11	29.16	29.10	-10	487	-2.05%
2022/02/08	1	29.05	0	0.00	29.05	1	491	0.20%
2022/02/07	0	0.00	3	28.60	28.95	-3	499	-0.60%
2022/01/25	0	0.00	15	28.43	28.35	-15	529	-2.83%
2022/01/21	0	0.00	17	28.78	28.70	-17	552	-3.08%
2022/01/19	0	0.00	2	29.05	29.05	-2	563	-0.36%
2022/01/17	6	28.69	0	0.00	28.65	6	567	1.06%
2022/01/11	0	0.00	2	28.65	28.65	-2	582	-0.34%
2022/01/06	1	29.10	1	29.00	29.00	0	575	0.00%
2022/01/05	1	29.15	37	29.25	29.20	-36	580	-6.20%
2022/01/04	12	29.30	0	0.00	29.35	12	580	2.07%
2021/12/29	2	29.45	0	0.00	29.45	2	597	0.33%
2021/12/28	3	29.40	0	0.00	29.40	3	603	0.50%
2021/12/27	6	29.20	0	0.00	29.15	6	611	0.98%
2021/12/21	6	28.95	0	0.00	28.90	6	636	0.94%
2021/12/15	0	0.00	1	28.65	28.65	-1	647	-0.15%
2021/12/13	1	28.85	0	0.00	28.85	1	654	0.15%
2021/12/08	11	29.11	0	0.00	29.05	11	694	1.58%
2021/12/07	0	0.00	4	29.03	29.05	-4	734	-0.54%
2021/12/01	3	29.10	0	0.00	29.20	3	799	0.38%
2021/11/30	3	29.12	4	29.10	29.10	-1	836	-0.12%
2021/11/26	0	0.00	2	29.15	29.05	-2	907	-0.22%
2021/11/24	1	29.35	0	0.00	29.35	1	942	0.11%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/12	1	29.55	0	0.00	29.50	1	981	0.10%
2021/11/03	0	0.00	1	30.80	30.80	-1	1,024	-0.10%
2021/11/02	0	0.00	1	30.45	30.45	-1	1,041	-0.10%
2021/11/01	1	30.45	0	0.00	30.30	1	1,031	0.10%
2021/10/28	20	29.77	0	0.00	29.85	20	1,012	1.97%
2021/10/27	0	0.00	1	29.60	29.70	-1	1,013	-0.10%
2021/10/26	13	29.50	0	0.00	29.45	13	1,025	1.27%
2021/10/25	2	29.10	0	0.00	29.05	2	1,103	0.18%
2021/10/21	0	0.00	1	28.95	28.95	-1	1,269	-0.08%
2021/10/20	2	29.20	0	0.00	29.20	2	1,269	0.16%
2021/10/19	4	29.21	0	0.00	29.30	4	1,275	0.31%
2021/10/18	1	29.00	0	0.00	29.00	1	1,282	0.08%
2021/10/15	6	28.95	1	29.00	29.00	5	1,308	0.38%
2021/10/12	0	0.00	3	28.90	29.00	-3	1,446	-0.21%
2021/10/08	0	0.00	4	28.98	28.95	-4	1,521	-0.26%
2021/10/07	14	29.20	0	0.00	29.10	14	1,536	0.91%
2021/09/30	0	0.00	31	29.13	29.20	-31	1,580	-1.96%
2021/09/29	0	0.00	4	29.21	29.10	-4	1,585	-0.25%
2021/09/27	2	29.40	6	29.45	29.45	-4	1,589	-0.25%
2021/09/24	3	29.47	0	0.00	29.45	3	1,596	0.19%
2021/09/22	0	0.00	5	29.42	29.50	-5	1,604	-0.31%
2021/09/17	4	29.85	0	0.00	29.85	4	1,604	0.25%
2021/09/09	0	0.00	1	29.20	29.95	-1	1,530	-0.07%
2021/09/08	0	0.00	3	28.90	28.90	-3	1,546	-0.19%
2021/09/03	12	28.79	0	0.00	28.80	12	1,513	0.79%
2021/09/01	4	31.54	0	0.00	31.50	4	1,427	0.28%
2021/08/31	0	0.00	1	31.45	31.45	-1	1,404	-0.07%
2021/08/30	2	31.20	0	0.00	31.30	2	1,390	0.14%
2021/08/20	0	0.00	1	29.10	29.25	-1	1,387	-0.07%
2021/08/16	0	0.00	2	30.03	29.80	-2	1,354	-0.15%
2021/08/09	0	0.00	1	31.65	31.00	-1	1,353	-0.07%
2021/08/03	43	30.71	1	30.50	30.70	42	1,460	2.88%
2021/07/29	3	30.93	0	0.00	30.95	3	1,527	0.20%
2021/07/28	0	0.00	8	31.74	31.90	-8	1,445	-0.55%
2021/07/22	10	30.73	0	0.00	30.40	10	1,409	0.71%
2021/07/08	0	0.00	4	29.41	29.30	-4	1,342	-0.30%
2021/07/07	0	0.00	3	29.50	29.70	-3	1,351	-0.22%
2021/07/02	0	0.00	3	29.30	29.25	-3	1,426	-0.21%
2021/07/01	0	0.00	1	29.25	29.20	-1	1,590	-0.06%
2021/06/28	2	28.73	0	0.00	28.80	2	1,634	0.12%
2021/06/25	1	28.80	0	0.00	28.65	1	1,653	0.06%
2021/06/22	0	0.00	1	28.65	28.30	-1	1,704	-0.06%
2021/06/17	0	0.00	1	29.05	29.05	-1	1,767	-0.06%
2021/06/16	3	28.60	0	0.00	28.60	3	1,765	0.17%
2021/06/08	1	28.45	0	0.00	28.20	1	2,222	0.05%
2021/06/07	4	28.23	0	0.00	28.20	4	2,286	0.17%
2021/05/25	2	28.30	0	0.00	28.25	2	2,507	0.08%
2021/05/19	0	0.00	1	27.20	27.90	-1	2,774	-0.04%
2021/05/17	2	26.35	0	0.00	26.00	2	2,777	0.07%
2021/05/14	0	0.00	6	27.91	27.50	-6	2,736	-0.22%
2021/05/13	4	26.70	18	27.55	27.35	-14	2,727	-0.51%
2021/05/12	6	27.97	3	27.25	27.25	3	2,730	0.11%
2021/05/11	0	0.00	2	28.85	28.85	-2	2,658	-0.08%
2021/05/06	0	0.00	6	27.84	27.80	-6	2,543	-0.24%
2021/05/04	4	28.03	0	0.00	27.80	4	2,530	0.16%
2021/04/29	0	0.00	2	29.55	29.40	-2	2,461	-0.08%
2021/04/28	2	29.28	0	0.00	29.50	2	2,421	0.08%
2021/04/27	8	29.16	0	0.00	29.10	8	2,418	0.33%
2021/04/23	4	28.76	0	0.00	28.90	4	2,380	0.17%
2021/04/22	7	28.93	1	29.50	28.70	6	2,373	0.25%
2021/04/19	35	29.03	1	29.00	29.00	34	2,332	1.46%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	1	28.80	28.80	-1	2,302	-0.04%
2021/04/12	0	0.00	3	29.20	29.10	-3	2,232	-0.13%
2021/04/09	0	0.00	4	29.45	29.05	-4	2,222	-0.18%
2021/04/08	0	0.00	2	29.50	29.50	-2	2,186	-0.09%
2021/04/07	0	0.00	2	29.00	29.70	-2	2,151	-0.09%
2021/04/06	3	28.20	0	0.00	28.20	3	2,015	0.15%
2021/03/29	0	0.00	3	27.15	27.15	-3	2,104	-0.14%
2021/03/26	2	27.15	0	0.00	27.15	2	2,097	0.10%
2021/03/22	1	26.80	3	26.85	26.80	-2	2,047	-0.10%
2021/03/19	0	0.00	6	26.75	26.80	-6	2,041	-0.29%
2021/03/15	0	0.00	4	26.79	26.95	-4	1,824	-0.22%
2021/03/11	5	25.40	0	0.00	25.40	5	1,684	0.30%
2021/03/10	0	0.00	1	25.05	25.05	-1	1,632	-0.06%
2021/03/09	5	24.83	0	0.00	25.15	5	1,635	0.31%
2021/03/08	1	24.70	0	0.00	24.70	1	1,619	0.06%
2021/03/04	4	25.45	3	24.90	25.45	1	1,611	0.06%
2021/03/03	4	24.80	4	24.80	24.80	0	1,687	0.00%
2021/03/02	0	0.00	2	24.60	24.60	-2	1,692	-0.12%
2021/02/26	1	24.15	23	24.26	24.30	-22	1,695	-1.30%
2021/02/25	0	0.00	56	24.55	24.50	-56	1,709	-3.28%
2021/02/24	6	25.27	0	0.00	24.95	6	1,700	0.35%
2021/02/23	14	23.85	19	23.68	24.60	-5	1,523	-0.33%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/19	0	0.00	6	23.43	23.45	-6	1,527	-0.39%
2021/02/05	2	22.95	0	0.00	22.95	2	1,601	0.12%
2021/02/04	0	0.00	5	22.87	23.00	-5	1,656	-0.30%
2021/02/03	1	22.85	0	0.00	22.85	1	1,709	0.06%
2021/02/02	0	0.00	10	22.00	22.00	-10	1,684	-0.59%
2021/02/01	0	0.00	2	22.00	22.00	-2	1,759	-0.11%
2021/01/29	0	0.00	9	22.20	22.10	-9	1,774	-0.51%
2021/01/26	0	0.00	3	22.15	22.25	-3	1,765	-0.17%
2021/01/22	4	22.20	1	22.10	22.15	3	1,756	0.17%
2021/01/20	0	0.00	11	22.42	22.10	-11	1,744	-0.63%
2021/01/18	0	0.00	6	22.53	22.60	-6	1,752	-0.34%
2021/01/15	0	0.00	4	22.85	22.65	-4	1,743	-0.23%
2021/01/12	0	0.00	2	22.80	22.60	-2	1,724	-0.12%
2021/01/11	0	0.00	4	22.98	23.05	-4	1,694	-0.24%
2021/01/08	0	0.00	5	22.98	22.95	-5	1,687	-0.30%
2021/01/07	0	0.00	1	23.00	22.90	-1	1,678	-0.06%
2021/01/06	0	0.00	8	23.11	22.95	-8	1,671	-0.48%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2021/01/04	5	23.20	4	23.21	23.20	1	1,650	0.06%
2020/12/31	3	23.27	0	0.00	23.25	3	1,656	0.18%
2020/12/30	5	23.37	0	0.00	23.35	5	1,729	0.29%
2020/12/29	4	23.65	0	0.00	23.65	4	1,726	0.23%
2020/12/28	4	24.16	0	0.00	24.20	4	1,705	0.23%
2020/12/25	5	23.10	0	0.00	23.75	5	1,571	0.32%
2020/12/24	7	23.07	0	0.00	23.05	7	1,540	0.45%
2020/12/22	0	0.00	4	22.61	22.60	-4	1,542	-0.26%
2020/12/21	3	22.95	2	22.68	22.95	1	1,542	0.06%
2020/12/18	3	22.98	1	22.90	22.90	2	1,527	0.13%
2020/12/17	7	23.14	0	0.00	23.10	7	1,520	0.46%
2020/12/16	12	23.35	0	0.00	23.30	12	1,512	0.79%
2020/12/04	2	23.55	0	0.00	23.55	2	1,351	0.15%
2020/12/03	0	0.00	1	23.50	23.55	-1	1,344	-0.07%
2020/11/27	2	23.45	1	23.60	23.45	1	1,353	0.07%
2020/11/26	6	22.88	0	0.00	23.10	6	1,234	0.49%
2020/11/24	2	22.60	0	0.00	22.55	2	1,179	0.17%
2020/11/23	5	22.41	0	0.00	22.30	5	1,153	0.43%
2020/11/19	0	0.00	2	21.78	22.35	-2	1,105	-0.18%
2020/11/17	2	21.65	0	0.00	21.65	2	1,126	0.18%
2020/11/16	7	21.91	0	0.00	21.95	7	1,125	0.62%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,043	-0.10%
2020/11/04	2	19.95	5	19.93	19.95	-3	965	-0.31%
2020/11/03	5	19.85	0	0.00	19.90	5	967	0.52%
2020/11/02	2	19.80	0	0.00	19.75	2	977	0.20%
2020/09/29	0	0.00	17	19.14	19.10	-17	1,025	-1.66%
2020/09/25	0	0.00	2	19.30	18.90	-2	1,043	-0.19%
2020/09/24	0	0.00	20	19.38	19.20	-20	1,044	-1.91%
2020/09/23	0	0.00	30	19.83	19.80	-30	1,043	-2.88%
2020/09/22	6	19.93	2	19.80	19.80	4	1,045	0.38%
2020/09/21	15	20.18	0	0.00	20.10	15	1,038	1.44%
2020/09/16	4	20.15	0	0.00	20.15	4	1,065	0.38%
2020/09/15	1	20.20	0	0.00	20.20	1	1,170	0.09%
2020/09/09	1	20.50	0	0.00	20.50	1	1,171	0.09%
2020/09/08	5	20.70	0	0.00	20.70	5	1,169	0.43%
2020/09/03	2	20.55	0	0.00	20.45	2	1,092	0.18%
2020/09/02	0	0.00	4	20.40	20.40	-4	1,093	-0.37%
2020/08/31	2	20.80	0	0.00	20.55	2	1,108	0.18%
2020/08/18	2	20.30	0	0.00	20.30	2	988	0.20%
2020/08/17	2	20.25	0	0.00	20.40	2	993	0.20%
2020/08/14	0	0.00	31	20.64	20.55	-31	983	-3.15%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/12	0	0.00	1	19.75	19.75	-1	900	-0.11%
2020/08/07	0	0.00	29	18.90	18.95	-29	944	-3.07%
2020/08/06	0	0.00	2	18.95	18.90	-2	947	-0.21%
2020/08/05	0	0.00	1	18.50	18.50	-1	945	-0.11%
2020/08/04	0	0.00	2	18.50	18.50	-2	954	-0.21%
2020/08/03	0	0.00	8	18.46	18.50	-8	961	-0.83%
2020/07/31	6	18.50	0	0.00	18.50	6	976	0.61%
2020/07/30	0	0.00	3	18.32	18.30	-3	986	-0.30%
2020/07/24	0	0.00	3	20.45	20.40	-3	946	-0.32%
2020/07/15	3	20.45	0	0.00	20.40	3	884	0.34%
2020/07/09	0	0.00	19	20.98	20.90	-19	861	-2.21%
2020/07/08	0	0.00	5	20.75	20.90	-5	854	-0.58%
2020/07/06	2	21.00	0	0.00	21.10	2	805	0.25%
2020/07/01	0	0.00	100	20.73	20.75	-100	786	-12.71%
2020/06/24	7	20.85	0	0.00	20.85	7	787	0.89%
2020/06/23	3	20.97	0	0.00	20.95	3	783	0.38%
2020/06/22	4	21.28	0	0.00	21.30	4	772	0.52%
2020/06/10	0	0.00	100	20.50	20.55	-100	687	-14.55%
2020/05/27	0	0.00	28	20.35	20.25	-28	677	-4.14%
2020/05/26	0	0.00	18	20.30	20.25	-18	677	-2.66%
2020/05/25	0	0.00	1	20.05	20.30	-1	673	-0.15%
2020/05/22	0	0.00	4	20.13	20.05	-4	669	-0.60%
2020/05/21	0	0.00	13	20.40	20.35	-13	658	-1.97%
2020/05/15	0	0.00	56	19.97	20.05	-56	575	-9.73%
2020/05/14	0	0.00	5	19.90	19.75	-5	555	-0.90%
2020/05/13	0	0.00	55	19.95	20.00	-55	550	-9.99%
2020/05/12	0	0.00	67	20.01	20.00	-67	548	-12.22%
2020/05/06	0	0.00	4	19.45	19.50	-4	515	-0.78%
2020/05/05	0	0.00	20	19.10	19.10	-20	506	-3.95%
2020/05/04	0	0.00	3	18.97	19.00	-3	508	-0.59%
2020/04/30	16	19.25	0	0.00	19.25	16	514	3.11%
2020/04/29	8	19.21	0	0.00	19.10	8	521	1.53%
2020/04/27	16	18.77	0	0.00	18.85	16	544	2.94%
2020/04/23	0	0.00	3	18.40	18.40	-3	544	-0.55%
2020/04/17	3	18.72	0	0.00	18.60	3	553	0.54%
2020/04/15	5	18.78	1	18.75	18.75	4	628	0.64%
2020/04/13	0	0.00	3	18.53	18.50	-3	632	-0.47%
2020/04/09	0	0.00	23	18.16	18.10	-23	640	-3.59%
2020/03/31	39	16.75	0	0.00	16.90	39	650	6.00%
2020/03/24	34	16.79	0	0.00	16.55	34	642	5.29%
2020/03/19	27	16.18	0	0.00	15.50	27	650	4.15%
2020/03/18	41	16.96	0	0.00	17.00	41	650	6.31%
2020/03/10	12	19.09	0	0.00	19.10	12	732	1.64%
2020/02/25	19	19.49	0	0.00	19.50	19	864	2.20%
2020/02/24	19	19.55	0	0.00	19.55	19	947	2.01%
2019/12/27	16	20.78	0	0.00	20.70	16	1,006	1.59%
2019/12/17	20	20.85	0	0.00	20.80	20	963	2.08%
2019/12/16	21	20.89	0	0.00	20.90	21	953	2.20%
2019/12/13	0	0.00	1	20.90	20.90	-1	945	-0.11%
2019/11/22	0	0.00	50	20.90	20.80	-50	644	-7.75%
2019/11/21	0	0.00	75	21.17	21.40	-75	623	-12.03%
2019/11/20	0	0.00	75	20.69	20.95	-75	535	-14.01%
2019/11/18	0	0.00	50	20.88	20.80	-50	494	-10.11%
2019/11/15	0	0.00	50	20.60	20.65	-50	454	-11.01%
2019/10/31	0	0.00	5	19.60	19.30	-5	297	-1.68%
2019/09/18	0	0.00	40	18.65	18.65	-40	293	-13.62%
2019/08/27	0	0.00	71	17.75	17.65	-71	256	-27.69%
2019/08/21	22	17.55	0	0.00	17.60	22	250	8.79%
2019/06/12	0	0.00	17	18.71	18.80	-17	180	-9.41%
2019/05/08	21	19.35	0	0.00	19.45	21	241	8.70%
2019/03/05	21	18.80	0	0.00	18.70	21	140	14.94%
2018/09/14	1	18.75	0	0.00	18.55	1	281	0.35%
2018/06/06	19	20.30	0	0.00	20.30	19	230	8.23%
2018/02/05	18	20.16	0	0.00	20.15	18	298	6.02%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析