順達 (3211)-花旗環球券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
192.5
漲跌
▼8.5
漲幅
-4.23%
成交量
16,042張
產業
上櫃電腦及週邊類股▼0.59%
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	87	199.56	192.50	-87	10,783	-0.81%
2024/12/11	0	0.00	49	199.53	201.00	-49	10,524	-0.47%
2024/12/10	0	0.00	153	205.48	202.50	-153	10,099	-1.51%	大賣/鉅額交易
2024/12/09	126	208.00	47	210.33	204.50	79	9,680	0.82%	大買/
2024/12/05	194	232.35	0	0.00	221.00	194	8,616	2.25%	大買/鉅額交易
2024/12/04	79	208.80	0	0.00	226.50	79	7,766	1.02%
2024/12/03	6	203.75	17	203.53	206.00	-11	7,053	-0.16%
2024/12/02	0	0.00	2	206.50	206.00	-2	6,436	-0.03%
2024/11/29	0	0.00	396	177.82	198.00	-396	5,427	-7.30%	大賣/鉅額交易
2024/11/27	21	179.83	0	0.00	176.00	21	4,325	0.49%
2024/11/25	3	175.50	10	175.50	175.50	-7	4,159	-0.17%
2024/11/22	0	0.00	1	171.00	177.00	-1	4,066	-0.02%
2024/11/14	365	151.32	0	0.00	150.50	365	3,625	10.07%	大買/鉅額交易
2024/11/13	0	0.00	1	157.50	157.50	-1	2,866	-0.03%
2024/11/11	0	0.00	15	133.00	133.00	-15	1,242	-1.21%
2024/11/08	0	0.00	50	115.98	121.00	-50	1,162	-4.30%
2024/11/05	0	0.00	40	108.80	108.50	-40	924	-4.33%
2024/10/28	15	106.23	0	0.00	106.50	15	1,092	1.37%
2024/10/24	23	106.04	0	0.00	106.00	23	1,460	1.58%
2024/10/23	20	104.53	0	0.00	104.00	20	1,648	1.21%
2024/10/22	8	103.50	0	0.00	104.00	8	1,699	0.47%
2024/10/21	13	103.81	0	0.00	103.50	13	1,751	0.74%
2024/10/18	0	0.00	5	104.00	104.50	-5	1,765	-0.28%
2024/10/17	7	104.07	0	0.00	104.50	7	1,772	0.39%
2024/10/16	26	103.38	0	0.00	104.00	26	1,778	1.46%
2024/10/15	13	103.35	0	0.00	103.00	13	1,777	0.73%
2024/10/09	15	101.97	0	0.00	101.50	15	1,789	0.84%
2024/10/01	1	103.00	0	0.00	103.00	1	1,894	0.05%
2024/09/25	3	104.50	0	0.00	104.50	3	2,229	0.13%
2024/09/19	1	101.50	0	0.00	103.50	1	2,344	0.04%
2024/09/18	1	101.50	0	0.00	101.00	1	2,336	0.04%
2024/09/16	80	101.28	0	0.00	101.50	80	2,345	3.41%
2024/08/30	0	0.00	2	103.50	103.50	-2	2,325	-0.09%
2024/08/20	3	104.50	0	0.00	103.00	3	2,325	0.13%
2024/08/19	9	104.06	0	0.00	105.00	9	2,318	0.39%
2024/08/12	0	0.00	12	97.44	97.00	-12	2,231	-0.54%
2024/08/08	0	0.00	26	94.48	94.60	-26	2,205	-1.18%
2024/08/05	0	0.00	1	96.50	96.50	-1	2,118	-0.05%
2024/07/31	0	0.00	85	110.79	110.50	-85	2,002	-4.24%
2024/07/30	0	0.00	60	112.03	113.00	-60	1,965	-3.05%
2024/07/29	0	0.00	79	110.50	110.50	-79	1,811	-4.36%
2024/07/26	18	107.17	4	105.50	105.50	14	1,716	0.82%
2024/07/22	0	0.00	66	100.30	102.00	-66	1,490	-4.43%
2024/07/18	14	98.26	10	98.35	98.60	4	1,421	0.28%
2024/07/16	8	97.86	0	0.00	97.50	8	1,408	0.57%
2024/07/10	0	0.00	30	98.12	99.00	-30	1,431	-2.10%
2024/07/08	0	0.00	118	98.79	98.20	-118	1,427	-8.27%	大賣/鉅額交易
2024/07/03	0	0.00	152	107.00	106.00	-152	1,455	-10.45%	大賣/鉅額交易
2024/07/01	0	0.00	121	107.05	109.00	-121	1,341	-9.02%	大賣/鉅額交易
2024/06/28	0	0.00	40	99.50	99.40	-40	1,202	-3.33%
2024/06/26	12	98.90	0	0.00	97.80	12	1,205	1.00%
2024/06/13	0	0.00	19	91.85	92.80	-19	1,309	-1.45%
2024/06/11	0	0.00	21	91.46	91.90	-21	1,357	-1.55%
2024/06/07	0	0.00	20.5	92.15	92.10	-20.5	1,397	-1.47%
2024/05/31	3	94.50	0	0.00	94.50	3	1,719	0.17%
2024/05/23	8	92.88	0	0.00	92.00	8	1,765	0.45%
2024/05/22	0	0.00	12	93.73	93.60	-12	1,765	-0.68%
2024/05/21	0	0.00	20	93.40	93.50	-20	1,774	-1.13%
2024/05/17	8	94.40	0	0.00	94.40	8	1,781	0.45%
2024/05/09	0	0.00	25	92.88	92.80	-25	1,783	-1.40%
2024/03/08	0	0.00	11	86.40	87.80	-11	1,884	-0.58%
2024/03/06	0	0.00	22	85.04	84.90	-22	1,677	-1.31%
2024/03/04	0	0.00	281	82.78	82.80	-281	1,601	-17.54%	大賣/鉅額交易
2024/02/29	0	0.00	63	81.23	81.30	-63	1,574	-4.00%
2024/02/26	35	83.98	178	83.45	83.40	-143	1,538	-9.29%	大賣/鉅額交易
2024/02/21	1	83.70	0	0.00	83.90	1	1,509	0.07%
2024/02/20	27	84.08	0	0.00	83.80	27	1,500	1.80%
2024/02/19	20	84.54	0	0.00	84.80	20	1,488	1.34%
2024/02/16	19	84.28	0	0.00	84.30	19	1,479	1.28%
2024/02/15	31	83.76	12	83.85	83.60	19	1,462	1.30%
2024/02/02	0	0.00	3	84.43	84.30	-3	1,436	-0.21%
2024/02/01	9	83.70	18	83.81	84.10	-9	1,431	-0.63%
2024/01/30	0	0.00	15	83.79	84.10	-15	1,416	-1.06%
2024/01/24	0	0.00	9	85.14	85.00	-9	1,330	-0.68%
2024/01/23	0	0.00	10	85.71	85.70	-10	1,324	-0.76%
2024/01/22	0	0.00	10	85.54	86.00	-10	1,318	-0.76%
2024/01/19	0	0.00	54	85.00	85.60	-54	1,313	-4.11%
2024/01/17	0	0.00	13	84.70	84.60	-13	1,304	-1.00%
2024/01/16	0	0.00	13	85.65	85.30	-13	1,295	-1.00%
2024/01/15	90	85.87	0	0.00	86.30	90	1,285	7.00%
2024/01/12	90.1	84.80	0	0.00	85.20	90.1	1,277	7.06%
2024/01/09	0	0.00	23	85.89	85.10	-23	1,240	-1.85%
2024/01/05	11	85.10	0	0.00	85.10	11	1,217	0.90%
2023/12/20	1	99.80	0	0.00	99.80	1	850	0.12%
2023/12/15	1,128	97.13	0	0.00	96.60	1,128	600	187.69%	大買/鉅額交易
2023/11/20	5	79.88	0	0.00	79.90	5	170	2.93%
2023/11/15	10	79.23	0	0.00	79.40	10	164	6.07%
2023/11/10	0	0.00	14	78.87	78.80	-14	164	-8.50%
2023/10/17	5	79.36	30	79.16	79.10	-25	213	-11.71%
2023/06/16	0	0.00	1	79.70	79.50	-1	417	-0.24%
2023/06/14	0	0.00	3	80.27	80.40	-3	420	-0.71%
2023/03/31	39	82.67	0	0.00	82.70	39	338	11.52%
2023/03/15	0	0.00	9	82.28	81.30	-9	248	-3.63%
2023/03/13	12	81.98	0	0.00	82.00	12	239	5.00%
2023/03/08	0	0.00	7	83.66	84.10	-7	214	-3.27%
2023/03/01	0	0.00	4	80.73	80.70	-4	173	-2.30%
2023/02/10	0	0.00	6	78.98	79.00	-6	165	-3.62%
2023/02/08	0	0.00	5	79.16	79.10	-5	162	-3.08%
2023/02/03	0	0.00	5	77.20	77.70	-5	153	-3.26%
2023/02/01	0	0.00	6	76.83	76.60	-6	145	-4.13%
2023/01/13	0	0.00	7	74.99	74.80	-7	135	-5.16%
2022/11/01	1	69.80	0	0.00	69.80	1	164	0.61%
2022/08/31	6	79.30	0	0.00	79.60	6	247	2.43%
2022/08/26	4	79.68	0	0.00	79.60	4	250	1.60%
2022/08/12	1	77.90	0	0.00	78.60	1	264	0.38%
2022/08/03	2	73.60	0	0.00	73.20	2	291	0.69%
2022/07/27	0	0.00	1	72.30	73.20	-1	332	-0.30%
2022/07/26	0	0.00	1	71.30	71.40	-1	331	-0.30%
2022/07/22	3	73.10	0	0.00	73.00	3	341	0.88%
2022/07/21	0	0.00	2	72.90	73.00	-2	362	-0.55%
2022/07/20	9	72.59	0	0.00	72.40	9	371	2.43%
2022/07/19	0	0.00	4	72.43	72.40	-4	379	-1.05%
2022/07/14	0	0.00	4	67.70	68.10	-4	384	-1.04%
2022/07/12	0	0.00	2	65.95	65.90	-2	394	-0.51%
2022/07/11	0	0.00	2	67.85	67.70	-2	404	-0.49%
2022/07/08	2	67.80	6	67.97	68.10	-4	412	-0.97%
2022/07/07	0	0.00	6	66.47	66.70	-6	422	-1.42%
2022/07/06	5	65.66	2	65.55	65.30	3	431	0.70%
2022/07/05	0	0.00	3	65.70	66.10	-3	458	-0.65%
2022/07/04	0	0.00	4	66.40	66.30	-4	482	-0.83%
2022/06/30	0	0.00	10	70.10	71.30	-10	586	-1.71%
2022/06/29	0	0.00	4	73.05	73.10	-4	646	-0.62%
2022/06/28	1	74.20	2	74.20	74.00	-1	693	-0.14%
2022/06/27	1	74.80	4	74.78	74.90	-3	737	-0.41%
2022/06/24	0	0.00	4	73.40	73.70	-4	773	-0.52%
2022/06/23	5	73.70	0	0.00	73.50	5	799	0.63%
2022/06/21	1	76.80	0	0.00	76.80	1	834	0.12%
2022/06/20	3	75.77	0	0.00	75.60	3	850	0.35%
2022/06/14	0	0.00	3	79.23	80.00	-3	942	-0.32%
2022/06/13	0	0.00	1	79.70	79.60	-1	992	-0.10%
2022/06/10	0	0.00	5	80.16	80.20	-5	1,047	-0.48%
2022/06/09	0	0.00	1	79.30	79.50	-1	1,084	-0.09%
2022/06/08	21	79.90	3	79.97	79.70	18	1,158	1.55%
2022/06/07	0	0.00	2	79.55	79.20	-2	1,403	-0.14%
2022/05/20	5	79.08	0	0.00	79.10	5	1,474	0.34%
2022/05/17	0	0.00	7	76.56	76.80	-7	1,466	-0.48%
2022/05/12	9	75.04	0	0.00	75.00	9	1,474	0.61%
2022/05/11	5	75.40	0	0.00	75.50	5	1,472	0.34%
2022/05/10	46	75.28	0	0.00	75.40	46	1,469	3.13%
2022/05/09	8	78.39	0	0.00	77.50	8	1,463	0.55%
2022/05/06	17	78.98	0	0.00	80.20	17	1,455	1.17%
2022/05/05	7	80.71	0	0.00	80.30	7	1,452	0.48%
2022/05/04	3	80.00	0	0.00	80.00	3	1,501	0.20%
2022/05/03	6	79.33	0	0.00	79.20	6	1,502	0.40%
2022/04/29	8	80.59	0	0.00	80.30	8	1,506	0.53%
2022/04/28	10	80.25	0	0.00	80.00	10	1,512	0.66%
2022/04/26	3	82.27	0	0.00	82.30	3	1,505	0.20%
2022/04/18	0	0.00	13	87.64	87.60	-13	1,578	-0.82%
2022/04/13	0	0.00	4	88.20	88.30	-4	1,563	-0.26%
2022/04/08	7	92.60	0	0.00	92.00	7	1,521	0.46%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/25	0	0.00	8	115.19	114.50	-8	1,192	-0.67%
2022/03/23	0	0.00	58	115.00	114.50	-58	1,160	-5.00%
2022/03/22	0	0.00	65	114.18	114.50	-65	1,149	-5.65%
2022/03/18	25	115.80	0	0.00	115.50	25	1,104	2.26%
2022/02/24	0	0.00	7	99.91	100.00	-7	714	-0.98%
2021/12/29	6	100.50	0	0.00	101.00	6	610	0.98%
2021/12/16	0	0.00	7	99.81	99.40	-7	607	-1.15%
2021/12/13	0	0.00	9	100.83	101.00	-9	600	-1.50%
2021/12/08	3	101.00	0	0.00	101.50	3	596	0.50%
2021/10/26	0	0.00	109	94.33	94.30	-109	527	-20.67%	大賣/鉅額交易
2021/10/21	3	94.77	0	0.00	94.70	3	537	0.56%
2021/10/13	0	0.00	43	92.54	91.90	-43	574	-7.48%
2021/10/08	0	0.00	64	94.65	94.20	-64	666	-9.60%
2021/10/05	0	0.00	75	92.23	92.50	-75	732	-10.24%
2021/09/29	1	96.00	6.6	96.10	96.10	-5.6	792	-0.71%
2021/09/28	0	0.00	21	97.24	97.40	-21	848	-2.48%
2021/09/27	2	97.55	0	0.00	97.50	2	923	0.22%
2021/09/24	12	97.77	0	0.00	97.80	12	939	1.28%
2021/09/23	3	96.67	27	96.21	96.90	-24	952	-2.52%
2021/09/22	6	94.18	0	0.00	94.10	6	972	0.62%
2021/09/17	9	95.00	12	95.65	95.00	-3	985	-0.30%
2021/09/13	9	96.90	0	0.00	96.90	9	1,188	0.76%
2021/09/07	7	95.44	0	0.00	95.40	7	1,203	0.58%
2021/09/01	0	0.00	61.2	92.61	94.00	-61.2	1,161	-5.27%
2021/08/31	19.2	93.65	9	93.76	93.20	10.2	1,161	0.88%
2021/08/24	0	0.00	77	91.06	90.80	-77	1,182	-6.51%
2021/08/19	9	90.30	7	91.40	90.30	2	1,213	0.16%
2021/08/18	0	0.00	178	92.67	92.60	-178	1,212	-14.68%	大賣/鉅額交易
2021/08/17	6	95.30	0	0.00	95.30	6	1,209	0.50%
2021/08/16	4.2	91.75	0	0.00	91.70	4.2	1,194	0.35%
2021/08/13	12	97.30	0	0.00	97.30	12	1,178	1.02%
2021/08/11	6	100.00	0	0.00	100.00	6	1,182	0.51%
2021/08/10	58	99.21	75	99.21	99.30	-17	1,189	-1.43%
2021/08/09	6	100.00	0	0.00	100.00	6	1,204	0.50%
2021/08/05	25.8	100.92	0	0.00	101.00	25.8	1,244	2.07%
2021/08/04	6	101.00	149	101.10	101.00	-143	1,276	-11.20%	大賣/鉅額交易
2021/08/03	6	101.50	0	0.00	101.50	6	1,295	0.46%
2021/08/02	9	100.50	0	0.00	100.50	9	1,303	0.69%
2021/07/30	0	0.00	116	101.23	101.50	-116	1,308	-8.87%	大賣/鉅額交易
2021/07/29	4.2	102.02	119	102.13	102.00	-114.8	1,337	-8.58%	大賣/鉅額交易
2021/07/28	4.2	103.00	0	0.00	103.00	4.2	1,349	0.31%
2021/07/27	2	104.50	0	0.00	102.00	2	1,386	0.14%
2021/07/26	6	104.00	0	0.00	104.00	6	1,408	0.43%
2021/07/23	14.4	102.53	0	0.00	102.50	14.4	1,414	1.02%
2021/07/22	19.2	103.51	0	0.00	103.50	19.2	1,425	1.35%
2021/07/21	6	102.50	0	0.00	102.50	6	1,433	0.42%
2021/07/19	0	0.00	25	105.84	106.00	-25	1,423	-1.76%
2021/07/13	23.4	115.52	0	0.00	115.50	23.4	1,347	1.74%
2021/07/06	0	0.00	3	115.50	115.50	-3	1,361	-0.22%
2021/07/05	0	0.00	17	118.82	119.00	-17	1,362	-1.25%
2021/07/02	15	112.57	0	0.00	115.50	15	1,322	1.13%
2021/07/01	16	109.34	3	110.00	110.00	13	1,269	1.02%
2021/06/29	0	0.00	46	110.42	109.00	-46	1,302	-3.53%
2021/06/25	0	0.00	9	112.50	112.50	-9	1,299	-0.69%
2021/06/22	0	0.00	3	105.33	105.00	-3	1,174	-0.26%
2021/06/15	9	106.00	0	0.00	106.00	9	1,678	0.54%
2021/06/11	15	106.00	0	0.00	106.00	15	1,785	0.84%
2021/06/07	0	0.00	28	104.59	105.00	-28	2,057	-1.36%
2021/06/04	4.8	107.67	0	0.00	107.50	4.8	2,204	0.22%
2021/06/02	12	107.50	0	0.00	107.50	12	2,243	0.53%
2021/05/28	12	109.00	0	0.00	109.00	12	2,291	0.52%
2021/05/25	9	109.50	0	0.00	109.50	9	2,323	0.39%
2021/05/20	3	104.00	0	0.00	104.00	3	2,410	0.12%
2021/05/19	4	105.38	0	0.00	105.50	4	2,447	0.16%
2021/05/18	0	0.00	6	107.00	107.00	-6	2,487	-0.24%
2021/05/17	0	0.00	4.2	101.50	101.50	-4.2	2,515	-0.17%
2021/05/14	0	0.00	6	106.00	106.00	-6	2,522	-0.24%
2021/05/13	0	0.00	15	104.00	104.00	-15	2,536	-0.59%
2021/05/07	0	0.00	2	110.50	113.00	-2	2,522	-0.08%
2021/05/06	198	110.07	28	110.20	109.00	170	2,553	6.66%	大買/鉅額交易
2021/05/03	16.2	118.17	0	0.00	113.00	16.2	2,490	0.65%
2021/04/28	12	119.00	0	0.00	119.00	12	2,469	0.49%
2021/04/27	0	0.00	13	121.04	119.00	-13	2,474	-0.53%
2021/04/26	9	121.50	8	120.31	121.50	1	2,479	0.04%
2021/04/23	9	119.00	0	0.00	119.00	9	2,506	0.36%
2021/04/21	3.6	119.50	5	119.50	119.50	-1.4	2,498	-0.06%
2021/04/09	3.6	124.25	0	0.00	124.00	3.6	2,588	0.14%
2021/04/07	10.2	126.51	0	0.00	126.50	10.2	2,539	0.40%
2021/04/06	0	0.00	31	128.00	126.00	-31	2,521	-1.23%
2021/03/30	5.8	123.57	0	0.00	123.50	5.8	2,444	0.24%
2021/03/25	0	0.00	53.9	122.02	121.00	-53.9	2,402	-2.24%
2021/03/24	2.9	124.00	0	0.00	124.00	2.9	2,374	0.12%
2021/03/23	8.7	122.54	11	125.00	122.50	-2.3	2,350	-0.10%
2021/03/19	0	0.00	12	130.00	132.50	-12	2,123	-0.57%
2021/03/17	0	0.00	12	123.00	121.50	-12	1,878	-0.64%
2021/03/12	14.5	122.10	0	0.00	122.00	14.5	1,786	0.81%
2021/03/11	8.7	114.04	0	0.00	114.00	8.7	1,662	0.52%
2021/03/09	0	0.00	8.7	110.04	110.00	-8.7	1,483	-0.59%
2021/03/08	5.8	107.21	13	108.50	107.00	-7.2	1,465	-0.49%
2021/03/04	0	0.00	13	106.92	107.50	-13	1,467	-0.89%
2021/03/03	3.7	105.92	0	0.00	105.00	3.7	1,469	0.25%
2021/03/02	5	106.50	0	0.00	106.50	5	1,459	0.34%
2021/02/26	0	0.00	5.8	108.93	109.00	-5.8	1,478	-0.39%
2021/02/25	5.8	108.14	0	0.00	108.00	5.8	1,490	0.39%
2021/02/18	2.9	102.62	0	0.00	102.00	2.9	1,343	0.22%
2021/02/17	5.8	95.67	31	96.82	98.10	-25.2	1,300	-1.94%
2021/02/03	5.8	92.14	0	0.00	92.00	5.8	1,193	0.49%
2021/02/01	0	0.00	5.8	89.00	89.00	-5.8	1,169	-0.50%
2021/01/29	0	0.00	18	90.64	89.90	-18	1,160	-1.55%
2021/01/28	0	0.00	15	91.11	89.30	-15	1,121	-1.34%
2021/01/22	8.7	89.31	0	0.00	89.00	8.7	1,043	0.83%
2021/01/14	5.8	88.15	0	0.00	88.00	5.8	948	0.61%
2021/01/13	8.7	88.67	0	0.00	88.00	8.7	941	0.92%
2021/01/12	2.9	88.92	0	0.00	86.70	2.9	929	0.31%
2021/01/11	14.5	89.14	0	0.00	89.00	14.5	904	1.60%
2021/01/08	2.9	90.41	0	0.00	88.70	2.9	886	0.33%
2021/01/07	11.6	90.26	0	0.00	90.20	11.6	854	1.36%
2021/01/06	11.6	87.28	0	0.00	86.00	11.6	778	1.49%
2020/12/31	11.6	84.43	0	0.00	84.40	11.6	722	1.60%
2020/12/29	8.7	84.26	0	0.00	84.20	8.7	722	1.20%
2020/12/23	5.8	83.87	0	0.00	83.70	5.8	723	0.80%
2020/12/15	1	84.90	0	0.00	84.70	1	733	0.14%
2020/12/11	5.8	84.92	0	0.00	84.80	5.8	726	0.80%
2020/12/09	8.7	86.27	0	0.00	85.70	8.7	702	1.24%
2020/12/08	8.4	87.01	0	0.00	87.00	8.4	677	1.24%
2020/12/03	12	82.76	27	82.74	82.60	-15	597	-2.51%
2020/12/02	5.6	83.47	0	0.00	83.30	5.6	623	0.90%
2020/12/01	0	0.00	8	82.94	83.30	-8	629	-1.27%
2020/11/23	0	0.00	20	80.06	79.90	-20	518	-3.86%
2020/11/20	0	0.00	7	79.87	79.80	-7	509	-1.37%
2020/11/19	0	0.00	17	79.72	80.00	-17	516	-3.29%
2020/11/18	0	0.00	17	79.79	79.70	-17	521	-3.26%
2020/11/17	0	0.00	1	80.20	79.90	-1	531	-0.19%
2020/11/10	11.2	79.53	0	0.00	79.60	11.2	589	1.90%
2020/11/06	5.6	79.60	3	79.40	79.50	2.6	596	0.44%
2020/11/05	0	0.00	7	78.93	79.60	-7	610	-1.15%
2020/11/02	2.8	80.61	0	0.00	78.90	2.8	680	0.41%
2020/10/30	29	79.67	0	0.00	79.70	29	706	4.11%
2020/10/15	10	79.41	0	0.00	79.30	10	1,072	0.93%
2020/10/12	5.6	79.92	0	0.00	79.80	5.6	1,101	0.51%
2020/09/24	0	0.00	43	79.80	79.80	-43	1,195	-3.60%
2020/09/15	0	0.00	11	82.40	82.20	-11	1,354	-0.81%
2020/09/08	0	0.00	5.6	82.01	82.00	-5.6	1,410	-0.40%
2020/08/13	0	0.00	15	80.91	81.10	-15	1,776	-0.84%
2020/08/10	5.6	83.02	0	0.00	83.00	5.6	1,793	0.31%
2020/07/28	40	75.94	0	0.00	76.20	40	1,595	2.51%
2020/07/17	0	0.00	13	77.18	77.00	-13	1,708	-0.76%
2020/07/16	0	0.00	22	77.49	77.70	-22	1,752	-1.26%
2020/07/13	10.4	77.65	0	0.00	77.40	10.4	1,859	0.56%
2020/07/09	0	0.00	11	78.18	77.70	-11	1,933	-0.57%
2020/07/01	62.2	77.49	0	0.00	77.80	62.2	1,981	3.14%
2020/06/19	0	0.00	29	80.48	80.10	-29	1,944	-1.49%
2020/06/18	0	0.00	32	80.53	80.70	-32	1,966	-1.63%
2020/06/12	0	0.00	26.1	78.65	79.50	-26.1	2,101	-1.24%
2020/06/10	0	0.00	28	82.10	82.00	-28	2,110	-1.33%
2020/06/08	26.1	81.56	0	0.00	81.40	26.1	2,206	1.18%
2020/06/03	17.4	83.10	29	82.85	83.10	-11.6	2,310	-0.50%
2020/05/11	26.1	74.27	10	73.61	74.40	16.1	2,130	0.76%
2020/05/08	0	0.00	28	73.08	72.90	-28	2,119	-1.32%
2020/05/06	0	0.00	3	71.97	71.60	-3	2,138	-0.14%
2020/05/04	0	0.00	23	70.54	70.30	-23	2,166	-1.06%
2020/04/30	0	0.00	23	71.52	71.30	-23	2,191	-1.05%
2020/04/23	3	69.47	0	0.00	69.60	3	2,618	0.11%
2020/04/17	92	68.34	0	0.00	67.80	92	2,490	3.69%
2020/04/14	98	66.08	0	0.00	66.10	98	2,343	4.18%
2020/04/08	33	64.86	0	0.00	65.20	33	2,327	1.42%
2020/03/31	0	0.00	60.9	62.70	62.60	-60.9	2,239	-2.72%
2020/03/30	0	0.00	11	62.20	62.60	-11	2,226	-0.49%
2020/03/27	0	0.00	56	63.45	62.90	-56	2,215	-2.53%
2020/03/25	0	0.00	41	62.34	61.70	-41	2,154	-1.90%
2020/03/23	0	0.00	39	60.89	60.70	-39	2,083	-1.87%
2020/03/13	17.4	61.71	0	0.00	61.70	17.4	1,863	0.93%
2020/03/10	0	0.00	10	65.94	67.90	-10	1,784	-0.56%
2020/03/02	0	0.00	40.4	57.58	57.20	-40.4	1,495	-2.70%
2020/02/17	0	0.00	11	61.21	60.70	-11	1,562	-0.70%
2020/02/14	26.1	61.14	0	0.00	61.20	26.1	1,570	1.66%
2020/02/05	69.6	62.18	0	0.00	62.00	69.6	1,767	3.94%
2020/01/31	0	0.00	50	65.93	66.50	-50	1,739	-2.87%
2020/01/30	68.8	65.29	0	0.00	64.00	68.8	1,680	4.09%
2020/01/15	34.4	59.56	0	0.00	59.90	34.4	1,258	2.73%
2020/01/07	0	0.00	22	57.75	57.60	-22	1,448	-1.52%
2019/12/20	0	0.00	10	61.51	61.30	-10	1,545	-0.65%
2019/12/18	0	0.00	17	60.97	60.80	-17	1,660	-1.02%
2019/12/16	0	0.00	16	61.20	61.20	-16	1,689	-0.95%
2019/12/12	79	62.07	24	62.01	62.00	55	1,692	3.25%
2019/12/10	0	0.00	13	61.29	61.20	-13	1,689	-0.77%
2019/12/09	0	0.00	8	60.51	60.70	-8	1,690	-0.47%
2019/12/06	0	0.00	7	60.70	60.20	-7	1,688	-0.41%
2019/12/04	0	0.00	58.8	62.27	62.50	-58.8	1,684	-3.49%
2019/11/27	0	0.00	68	64.82	65.10	-68	1,658	-4.10%
2019/11/25	0	0.00	28	62.90	63.50	-28	1,622	-1.73%
2019/11/14	0	0.00	46	63.37	64.10	-46	1,514	-3.04%
2019/10/15	0	0.00	39	57.81	59.00	-39	847	-4.60%
2019/10/14	0	0.00	24.3	55.81	55.70	-24.3	765	-3.17%
2019/09/23	39	54.74	0	0.00	55.50	39	682	5.71%
2019/09/20	84	52.85	0	0.00	52.90	84	594	14.12%
2019/09/17	24	51.78	0	0.00	51.90	24	558	4.29%
2019/09/16	67.8	51.66	0	0.00	51.50	67.8	561	12.07%
2019/09/12	13	51.57	0	0.00	51.30	13	556	2.34%
2019/09/10	28	51.26	0	0.00	51.30	28	544	5.14%
2019/09/05	10	49.74	0	0.00	49.50	10	470	2.13%
2019/08/28	0	0.00	32.5	47.95	47.80	-32.5	451	-7.19%
2019/08/27	0	0.00	8	47.97	47.95	-8	456	-1.75%
2019/08/23	15	48.29	0	0.00	48.35	15	463	3.24%
2019/08/21	34	48.01	0	0.00	48.10	34	464	7.32%
2019/08/19	0	0.00	25	48.29	48.40	-25	462	-5.40%
2019/08/13	0	0.00	30	47.76	47.95	-30	467	-6.41%
2019/08/12	12	48.10	0	0.00	48.00	12	473	2.53%
2019/08/08	11	48.06	0	0.00	48.10	11	481	2.28%
2019/08/01	21	48.88	0	0.00	48.60	21	510	4.11%
2019/07/18	0	0.00	30	48.01	47.95	-30	648	-4.63%
2019/07/16	40	48.96	0	0.00	48.90	40	652	6.13%
2019/07/15	252	48.72	0	0.00	48.90	252	654	38.49%	大買/鉅額交易
2019/06/28	0	0.00	13	50.70	50.70	-13	630	-2.06%
2019/06/21	47	50.45	0	0.00	50.40	47	644	7.29%
2019/05/23	15	48.24	0	0.00	48.20	15	961	1.56%
2019/05/22	11	48.07	0	0.00	48.25	11	975	1.13%
2019/05/15	0	0.00	15	48.36	48.80	-15	1,088	-1.38%
2019/05/14	0	0.00	22.8	47.82	48.00	-22.8	1,117	-2.04%
2019/05/03	0	0.00	6.2	50.01	50.00	-6.2	1,239	-0.50%
2019/04/26	0	0.00	12.4	51.55	51.50	-12.4	1,202	-1.03%
2019/04/22	29	51.04	0	0.00	51.00	29	1,211	2.39%
2019/04/17	14	51.67	0	0.00	51.30	14	1,308	1.07%
2019/04/15	18	51.01	0	0.00	51.00	18	1,324	1.36%
2019/04/12	23	50.95	0	0.00	50.80	23	1,334	1.72%
2019/04/10	18	51.43	0	0.00	52.00	18	1,342	1.34%
2019/04/09	31	51.24	0	0.00	51.20	31	1,329	2.33%
2019/04/08	31	51.37	0	0.00	51.40	31	1,336	2.32%
2019/03/21	0	0.00	12.4	50.47	50.60	-12.4	1,403	-0.88%
2019/03/19	21	51.04	0	0.00	51.00	21	1,473	1.43%
2019/02/14	50	51.29	0	0.00	52.00	50	1,361	3.67%
2019/02/12	17	49.90	0	0.00	49.90	17	1,295	1.31%
2019/02/11	0	0.00	54.9	48.67	48.70	-54.9	1,237	-4.44%
2019/01/23	0	0.00	6.1	46.90	46.90	-6.1	1,162	-0.52%
2019/01/22	4	47.10	0	0.00	47.10	4	1,154	0.35%
2019/01/17	0	0.00	6.1	46.30	46.30	-6.1	1,140	-0.53%
2019/01/11	0	0.00	30.5	46.85	46.80	-30.5	1,091	-2.79%
2018/12/27	0	0.00	21	45.05	44.95	-21	961	-2.18%
2018/12/26	14	45.46	0	0.00	44.40	14	951	1.47%
2018/12/20	0	0.00	25.2	44.06	44.20	-25.2	955	-2.64%
2018/12/17	0	0.00	12.6	44.79	44.60	-12.6	938	-1.34%
2018/12/12	0	0.00	33	45.42	44.95	-33	912	-3.62%
2018/12/11	0	0.00	12.6	45.15	45.15	-12.6	882	-1.43%
2018/12/03	0	0.00	163.5	42.88	42.80	-163.5	1,257	-13.00%	大賣/鉅額交易
2018/11/26	0	0.00	50.4	41.16	41.05	-50.4	1,386	-3.64%
2018/11/21	0	0.00	22	41.95	42.05	-22	1,386	-1.59%
2018/11/16	11	41.40	0	0.00	41.80	11	1,359	0.81%
2018/11/14	0	0.00	34	39.90	39.85	-34	1,329	-2.56%
2018/11/05	0	0.00	28	40.11	40.05	-28	1,336	-2.10%
2018/10/25	0	0.00	27.3	38.32	38.25	-27.3	1,278	-2.14%
2018/10/12	0	0.00	45.5	38.61	38.85	-45.5	1,246	-3.65%
2018/10/11	0	0.00	36.4	37.80	37.65	-36.4	1,235	-2.95%
2018/09/17	0	0.00	27.3	43.93	43.70	-27.3	1,068	-2.56%
2018/09/12	0	0.00	26	45.35	45.95	-26	947	-2.74%
2018/09/07	0	0.00	27.3	43.23	43.25	-27.3	693	-3.93%
2018/08/28	0	0.00	27.3	39.84	39.80	-27.3	311	-8.77%
2018/08/13	15	38.83	0	0.00	38.75	15	283	5.30%
2018/08/02	11	39.10	0	0.00	38.90	11	283	3.88%
2018/08/01	17	39.36	36.4	39.31	39.25	-19.4	283	-6.85%
2018/07/31	65.1	38.96	0	0.00	38.95	65.1	283	23.00%
2018/07/30	20	38.27	0	0.00	38.15	20	277	7.22%
2018/07/27	10	38.35	0	0.00	38.40	10	277	3.60%
2018/07/26	20	38.30	0	0.00	38.40	20	278	7.18%
2018/07/25	41	38.04	0	0.00	38.20	41	278	14.72%
2018/07/24	19	37.79	0	0.00	37.85	19	280	6.76%
2018/07/23	15	37.83	0	0.00	37.80	15	284	5.27%
2018/07/20	13	37.99	0	0.00	38.05	13	288	4.51%
2018/07/19	17	38.04	0	0.00	38.00	17	291	5.83%
2018/07/18	15	38.11	0	0.00	38.15	15	297	5.04%
2018/06/28	8	40.59	25.8	40.56	40.55	-17.8	290	-6.13%
2018/06/27	0	0.00	17.2	40.67	40.75	-17.2	286	-6.00%
2018/06/20	0	0.00	17	40.61	40.70	-17	290	-5.86%
2018/06/15	25	41.70	0	0.00	41.90	25	288	8.67%
2018/06/08	13	41.84	0	0.00	41.95	13	290	4.48%
2018/05/25	0	0.00	14	40.05	40.00	-14	293	-4.78%
2018/05/16	0	0.00	25.8	39.65	39.70	-25.8	321	-8.04%
2018/05/15	11	40.01	0	0.00	39.95	11	332	3.31%
2018/05/11	14	40.15	0	0.00	40.10	14	379	3.69%
2018/05/07	11	39.33	0	0.00	39.25	11	391	2.81%
2018/04/16	0	0.00	14	41.38	41.30	-14	608	-2.30%
2018/04/11	0	0.00	36	41.88	41.85	-36	622	-5.78%
2018/03/05	0	0.00	24.6	41.27	41.15	-24.6	701	-3.50%
2018/03/02	0	0.00	61.4	41.43	41.50	-61.4	708	-8.66%
2018/03/01	0	0.00	43	42.07	42.15	-43	730	-5.89%
2018/02/27	0	0.00	17.2	42.51	42.40	-17.2	734	-2.34%
2018/02/26	25.8	42.83	0	0.00	42.70	25.8	739	3.49%
2018/02/22	10	42.29	0	0.00	42.45	10	766	1.30%
2018/02/21	76	41.66	0	0.00	41.80	76	777	9.78%
2018/02/08	18	41.29	0	0.00	41.45	18	776	2.32%
2018/02/06	0	0.00	86	41.28	40.40	-86	769	-11.17%
2018/02/02	19	46.33	25.8	46.29	46.25	-6.8	743	-0.91%
2018/01/26	25.8	47.31	0	0.00	47.45	25.8	814	3.17%
2018/01/25	34.4	47.76	0	0.00	47.70	34.4	823	4.18%
2018/01/16	17.2	45.23	0	0.00	45.45	17.2	863	1.99%
2018/01/12	17.2	45.63	0	0.00	45.75	17.2	896	1.92%
2018/01/11	34.4	45.18	0	0.00	45.20	34.4	949	3.62%
2018/01/10	17.2	44.75	0	0.00	44.70	17.2	975	1.76%
2018/01/09	25.8	45.09	11	45.25	45.25	14.8	1,015	1.46%
2018/01/08	17.2	45.17	0	0.00	45.10	17.2	1,091	1.58%
2018/01/05	17.2	45.56	0	0.00	45.65	17.2	1,145	1.50%
2018/01/04	17	44.88	0	0.00	44.80	17	1,253	1.36%