• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870張
  • 產業
    上市 電腦週邊類股

  • 2666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2287110.0634110.41110.005336,3810.15%
2025/01/2087113.0099110.33112.50-1237,088-0.03%
2025/01/172105.50107104.37105.00-10535,944-0.29% 大賣/鉅額交易
2025/01/16133105.0252104.57104.508135,8760.23% 大買/
2025/01/15246103.1800.00101.5024636,2360.68% 大買/鉅額交易
2025/01/141,787103.85210103.45104.501,57736,2094.36% 大買/大賣/鉅額交易
2025/01/13672103.55693102.82103.00-2136,519-0.06% 大買/大賣/
2025/01/1097103.3976104.34103.002136,4020.06%
2025/01/0900.0042106.83104.50-4236,550-0.11%
2025/01/08460107.8200.00107.5046036,8461.25% 大買/鉅額交易
2025/01/0762107.525107.50107.505737,1460.15%
2025/01/06146107.3412.2106.22106.50133.837,7620.35% 大買/鉅額交易
2025/01/03190105.225105.50105.5018538,0540.49% 大買/鉅額交易
2025/01/0215105.43106.9103.92103.00-91.937,859-0.24% 大賣/
2024/12/3100.0090103.50104.00-9037,721-0.24%
2024/12/3017.7104.49110104.40104.00-92.337,698-0.24% 大賣/
2024/12/2757106.5000.00106.505737,4570.15%
2024/12/261,122106.8700.00106.001,12237,4293.00% 大買/鉅額交易
2024/12/2577108.0300.00108.007737,2610.21%
2024/12/2450107.925107.50107.504537,3590.12%
2024/12/2314108.001108.00108.001337,5520.03%
2024/12/20388106.7876106.66106.0031237,4410.83% 大買/鉅額交易
2024/12/1900.00383105.71106.50-38337,196-1.03% 大賣/鉅額交易
2024/12/18289107.021108.00108.0028837,3860.77% 大買/鉅額交易
2024/12/17167108.7643106.50108.5012437,1720.33% 大買/鉅額交易
2024/12/16133106.50281107.75106.50-14837,098-0.40% 大買/大賣/鉅額交易
2024/12/1376112.4617112.00111.505936,6630.16%
2024/12/124113.50172114.85113.50-16836,568-0.46% 大賣/鉅額交易
2024/12/1160114.54233113.89114.00-17336,738-0.47% 大賣/鉅額交易
2024/12/1052118.0024116.33116.502836,4540.08%
2024/12/0942118.77119118.51118.50-7736,365-0.21% 大賣/
2024/12/0649120.37194119.25119.00-14536,373-0.40% 大賣/鉅額交易
2024/12/0526116.7526116.79117.00035,7790.00%
2024/12/04107115.6300.00116.0010735,5770.30% 大買/鉅額交易
2024/12/0397115.001114.50115.009635,8680.27%
2024/12/02186114.1500.00114.0018635,8950.52% 大買/鉅額交易
2024/11/2944113.5635113.44113.50935,9100.03%
2024/11/2849113.57184113.17113.50-13535,785-0.38% 大賣/鉅額交易
2024/11/2749113.40770114.31112.50-72135,500-2.03% 大賣/鉅額交易
2024/11/2619120.95320120.79120.00-30134,608-0.87% 大賣/鉅額交易
2024/11/25130124.2277124.50124.505333,8190.16% 大買/
2024/11/2218117.6100.00118.501832,3970.06%
2024/11/2111114.0054113.77114.00-4331,732-0.14%
2024/11/2039114.2753114.95114.00-1431,615-0.04%
2024/11/1990114.06118113.49114.00-2831,596-0.09% 大賣/
2024/11/1845115.4320114.78113.502531,3490.08%
2024/11/1566117.5031117.24117.503531,1500.11%
2024/11/141,631120.6122121.00118.501,60930,7455.23% 大買/鉅額交易
2024/11/13137117.60186120.01121.00-4930,475-0.16% 大買/大賣/
2024/11/12760117.50767117.72117.00-730,183-0.02% 大買/大賣/
2024/11/1116122.0056122.46122.00-4029,655-0.13%
2024/11/08155124.5140123.56123.5011529,3700.39% 大買/鉅額交易
2024/11/0753120.02105120.00120.00-5228,547-0.18% 大賣/
2024/11/06551119.61322119.71119.5022928,7960.80% 大買/大賣/鉅額交易
2024/11/05360117.74536117.98118.50-17628,439-0.62% 大買/大賣/鉅額交易
2024/11/04165115.9464116.05116.0010128,0110.36% 大買/鉅額交易
2024/11/01389112.34236112.47115.0015328,1870.54% 大買/大賣/鉅額交易
2024/10/30587111.63177111.00111.0041027,6001.49% 大買/大賣/鉅額交易
2024/10/2925112.50269111.73112.50-24427,735-0.88% 大賣/鉅額交易
2024/10/2895114.2900.00113.509527,5420.34%
2024/10/251,173114.4848114.93115.001,12527,2394.13% 大買/鉅額交易
2024/10/2476110.2441111.12109.503526,3760.13%
2024/10/2311113.0000.00113.001126,7210.04%
2024/10/2252112.7781112.56113.00-2926,755-0.11%
2024/10/21108110.56451110.44110.50-34327,018-1.27% 大買/大賣/鉅額交易
2024/10/1846110.8072109.99109.00-2627,339-0.10%
2024/10/1755110.439110.00110.504627,3990.17%
2024/10/1661109.08396109.06109.50-33527,866-1.20% 大賣/鉅額交易
2024/10/152,949109.2824109.08109.002,92529,12110.04% 大買/鉅額交易
2024/10/1418108.3638108.20109.00-2028,667-0.07%
2024/10/11126106.7364105.50108.506228,6460.22% 大買/
2024/10/091,826104.81408104.80105.001,41828,1245.04% 大買/大賣/鉅額交易
2024/10/08141102.001,753101.08102.00-1,61227,872-5.78% 大買/大賣/鉅額交易
2024/10/0700.0043102.00102.00-4328,360-0.15%
2024/10/0400.00224101.47100.00-22428,732-0.78% 大賣/鉅額交易
2024/10/0100.0071101.50101.50-7128,647-0.25%
2024/09/30242101.0364101.00101.0017828,8790.62% 大買/鉅額交易
2024/09/2724104.50359104.02104.00-33529,093-1.15% 大賣/鉅額交易
2024/09/26407.8104.15250103.69103.50157.829,1970.54% 大買/大賣/鉅額交易
2024/09/25400104.4570104.50104.5033029,1831.13% 大買/鉅額交易
2024/09/2449102.5027101.65102.502228,9720.08%
2024/09/2326101.4228101.50101.50-229,171-0.01%
2024/09/20295101.621,327101.00101.00-1,03229,568-3.49% 大買/大賣/鉅額交易
2024/09/19124102.4972102.50102.505229,7790.17% 大買/
2024/09/18280102.161,127102.42101.50-84730,551-2.77% 大買/大賣/鉅額交易
2024/09/16451102.4700.00103.0045131,2421.44% 大買/鉅額交易
2024/09/13172100.275100.00101.0016731,5800.53% 大買/鉅額交易
2024/09/125799.321199.3299.304632,8440.14%
2024/09/11102.694.5900.0094.50102.632,7990.31% 大買/鉅額交易
2024/09/1014294.6813595.3894.30733,1030.02% 大買/大賣/
2024/09/0920096.1664995.7296.80-44933,449-1.34% 大買/大賣/鉅額交易
2024/09/0618997.4096596.5398.00-77633,719-2.30% 大買/大賣/鉅額交易
2024/09/0576394.991,49694.9294.00-73334,682-2.11% 大買/大賣/鉅額交易
2024/09/045294.761,03694.3194.00-98435,347-2.78% 大賣/鉅額交易
2024/09/0335799.7777099.5699.10-41335,860-1.15% 大買/大賣/鉅額交易
2024/09/0298101.45109101.78100.00-1135,974-0.03% 大賣/
2024/08/30252101.51363101.50101.50-11136,197-0.31% 大買/大賣/鉅額交易
2024/08/2992101.4353101.50101.503936,3850.11%
2024/08/28147101.86124102.51103.502337,0230.06% 大買/大賣/
2024/08/2742101.2100.00101.504237,8740.11%
2024/08/26246103.02741102.32101.50-49538,434-1.29% 大買/大賣/鉅額交易
2024/08/2342102.4800.00102.504239,1250.11%
2024/08/2211101.7347101.51101.50-3641,234-0.09%
2024/08/2184101.3342101.45101.504241,9570.10%
2024/08/2059102.4218101.00101.004142,1650.10%
2024/08/19263101.52161100.92100.5010242,5490.24% 大買/大賣/鉅額交易
2024/08/16300102.953,083102.33102.50-2,78342,855-6.49% 大買/大賣/鉅額交易
2024/08/15165103.05146102.33101.501943,0090.04% 大買/大賣/
2024/08/14692103.27101.1104.05103.50590.943,4321.36% 大買/大賣/鉅額交易
2024/08/133,292101.6832102.00102.003,26043,3357.52% 大買/鉅額交易
2024/08/12237101.3353102.02102.5018444,1240.42% 大買/鉅額交易
2024/08/0988298.757,674.698.6697.30-6,792.645,161-15.04% 大買/大賣/鉅額交易
2024/08/0813994.8618094.4394.80-4144,849-0.09% 大買/大賣/
2024/08/0767394.4444497.0197.5022944,7860.51% 大買/大賣/鉅額交易
2024/08/0667688.848886.6288.7058844,5231.32% 大買/鉅額交易
2024/08/0531287.53113.688.8086.70198.444,7160.44% 大買/大賣/鉅額交易
2024/08/023896.1064296.9496.30-60444,569-1.36% 大賣/鉅額交易
2024/08/0133198.9300.00100.0033144,4800.74% 大買/鉅額交易
2024/07/319597.8000.0096.809544,6780.21%
2024/07/301995.03497.0097.001545,2010.03%
2024/07/2930296.3560096.1495.00-29845,518-0.65% 大買/大賣/鉅額交易
2024/07/2664397.471,88497.2797.00-1,24145,359-2.74% 大買/大賣/鉅額交易
2024/07/23102101.21371.6101.19101.00-269.645,242-0.60% 大買/大賣/鉅額交易
2024/07/221,220101.81952103.58100.5026845,4890.59% 大買/大賣/鉅額交易
2024/07/19366.3106.21152106.00105.50214.345,1880.47% 大買/大賣/鉅額交易
2024/07/18251107.02209106.97107.004246,0440.09% 大買/大賣/
2024/07/17119110.78317111.39109.00-19845,963-0.43% 大買/大賣/鉅額交易
2024/07/16353111.9831112.73113.5032246,3650.69% 大買/鉅額交易
2024/07/152,215.7106.70121106.57106.502,094.745,9784.56% 大買/大賣/鉅額交易
2024/07/12154106.40317106.42106.00-16346,614-0.35% 大買/大賣/鉅額交易
2024/07/1124107.92245107.84108.00-22147,440-0.47% 大賣/鉅額交易
2024/07/1045108.6321108.10108.002448,6620.05%
2024/07/0985108.85211111.75108.50-12649,136-0.26% 大賣/鉅額交易
2024/07/08136110.8616109.97111.0012049,3050.24% 大買/鉅額交易
2024/07/0536108.86161108.93109.00-12549,818-0.25% 大賣/鉅額交易
2024/07/04339109.45311.3110.45109.0027.750,7770.05% 大買/大賣/
2024/07/03527108.29258109.48109.5026952,7670.51% 大買/大賣/鉅額交易
2024/07/02128107.47789107.85107.50-66154,469-1.21% 大買/大賣/鉅額交易
2024/07/018106.75179107.19107.50-17157,342-0.30% 大賣/鉅額交易
2024/06/28256106.366.2106.20106.00249.858,3840.43% 大買/鉅額交易
2024/06/2732106.16326106.45106.50-29459,928-0.49% 大賣/鉅額交易
2024/06/26654107.47327106.92107.0032763,5130.51% 大買/大賣/鉅額交易
2024/06/25196106.86771106.01108.00-57563,782-0.90% 大買/大賣/鉅額交易
2024/06/24152110.1964112.41110.008863,7820.14% 大買/
2024/06/21275113.052,498.8112.40113.00-2,223.864,517-3.45% 大買/大賣/鉅額交易
2024/06/2033111.582,888111.62111.50-2,85564,328-4.44% 大賣/鉅額交易
2024/06/19345110.081,232109.54111.00-88765,086-1.36% 大買/大賣/鉅額交易
2024/06/18268107.0750107.13107.0021864,1850.34% 大買/鉅額交易
2024/06/173108.5096106.73106.50-9365,550-0.14%
2024/06/14261108.61143107.87108.5011866,9220.18% 大買/大賣/鉅額交易
2024/06/13358107.9942108.45108.5031667,2620.47% 大買/鉅額交易
2024/06/1263106.0500.00106.506368,0690.09%
2024/06/11195107.87244109.36107.50-4967,856-0.07% 大買/大賣/
2024/06/076109.50556109.61109.50-55069,155-0.80% 大賣/鉅額交易
2024/06/0688112.25577112.12112.00-48969,353-0.71% 大賣/鉅額交易
2024/06/05163112.10168112.03112.00-572,049-0.01% 大買/大賣/
2024/06/0449112.6949113.64112.50072,6750.00%
2024/06/03450114.2028115.18114.0042273,2930.58% 大買/鉅額交易
2024/05/31178.5112.848,953112.89112.00-8,774.573,367-11.96% 大買/大賣/鉅額交易
2024/05/3028115.62433115.38114.00-40574,322-0.54% 大賣/鉅額交易
2024/05/298116.00303116.32116.00-29574,963-0.39% 大賣/鉅額交易
2024/05/281,177119.001,118119.21119.005975,3640.08% 大買/大賣/
2024/05/2793.2116.47208115.95116.50-114.873,924-0.16% 大賣/鉅額交易
2024/05/24288115.2620114.88115.0026874,6400.36% 大買/鉅額交易
2024/05/2351114.862,365114.67114.00-2,31475,063-3.08% 大賣/鉅額交易
2024/05/2253114.391,922113.67115.00-1,86976,003-2.46% 大賣/鉅額交易
2024/05/21143112.54255.3112.36112.50-112.377,104-0.15% 大買/大賣/鉅額交易
2024/05/20127111.17164111.23111.00-3778,013-0.05% 大買/大賣/
2024/05/17281112.371,202112.32112.00-92178,478-1.17% 大買/大賣/鉅額交易
2024/05/16477114.813,511113.25112.00-3,03479,140-3.83% 大買/大賣/鉅額交易
2024/05/15325115.49255.7112.89115.0069.379,7630.09% 大買/大賣/
2024/05/1414111.57191.6111.57111.50-177.680,645-0.22% 大賣/鉅額交易
2024/05/13203111.8343.3112.18111.00159.882,4760.19% 大買/鉅額交易
2024/05/101113.00209112.89114.00-20883,680-0.25% 大賣/鉅額交易
2024/05/09106113.321,965112.43112.00-1,85983,772-2.22% 大買/大賣/鉅額交易
2024/05/08143115.03749115.37115.00-60683,938-0.72% 大買/大賣/鉅額交易
2024/05/07798113.26344113.56114.5045484,6100.54% 大買/大賣/鉅額交易
2024/05/06160113.88173113.62114.00-1385,451-0.02% 大買/大賣/
2024/05/0331113.11135111.85111.00-10486,165-0.12% 大賣/鉅額交易
2024/05/0218114.22210.3113.51114.50-192.387,795-0.22% 大賣/鉅額交易
2024/04/30110113.52250113.74113.50-14088,654-0.16% 大買/大賣/鉅額交易
2024/04/29428.2114.7187.4114.05114.00340.890,4960.38% 大買/鉅額交易
2024/04/2629113.26248113.57113.00-21994,369-0.23% 大賣/鉅額交易
2024/04/2519113.32197113.37112.00-17898,203-0.18% 大賣/鉅額交易
2024/04/24144115.32234113.93115.50-9098,635-0.09% 大買/大賣/
2024/04/2383110.90539.8110.89111.00-456.898,685-0.46% 大賣/鉅額交易
2024/04/2261110.34856110.96108.50-79598,941-0.80% 大賣/鉅額交易
2024/04/19172117.2869116.17115.0010399,4840.10% 大買/鉅額交易
2024/04/18166117.62290115.98118.00-124100,151-0.12% 大買/大賣/鉅額交易
2024/04/17124114.52291114.96114.50-167100,628-0.17% 大買/大賣/鉅額交易
2024/04/163114.00780114.00114.00-77799,977-0.78% 大賣/鉅額交易
2024/04/15654.6121.58296120.22119.50358.699,7460.36% 大買/大賣/鉅額交易
2024/04/1230122.50271124.52122.50-24199,486-0.24% 大賣/鉅額交易
2024/04/11174123.201125.00123.0017398,9730.17% 大買/鉅額交易
2024/04/10539126.91441125.61125.509898,5140.10% 大買/大賣/
2024/04/0931126.0060126.95126.00-2997,978-0.03%
2024/04/081,368.6131.85591131.30132.00777.697,4720.80% 大買/大賣/鉅額交易
2024/04/034129.50143128.52129.50-13997,382-0.14% 大賣/鉅額交易
2024/04/021125.002123.50125.00-195,0060.00%
2024/04/0118122.50757125.43122.50-73994,296-0.78% 大賣/鉅額交易
2024/03/2900.0094124.82125.00-9493,180-0.10%
2024/03/2800.00396117.97120.50-39690,381-0.44% 大賣/鉅額交易
2024/03/27194117.051,432117.15117.00-1,23890,264-1.37% 大買/大賣/鉅額交易
2024/03/2626117.004,943118.45117.00-4,91791,006-5.40% 大賣/鉅額交易
2024/03/2500.00330123.59122.00-33090,863-0.36% 大賣/鉅額交易
2024/03/2244122.93192121.94123.00-14891,132-0.16% 大賣/鉅額交易
2024/03/211120.5031120.85120.50-3090,520-0.03%
2024/03/20108120.76176123.47120.00-6890,895-0.07% 大買/大賣/
2024/03/195122.50611121.02122.50-60690,127-0.67% 大賣/鉅額交易
2024/03/189120.007120.00120.00289,5970.00%
2024/03/156,660.1118.0214118.25119.506,646.189,4727.43% 大買/鉅額交易
2024/03/141,609115.6520115.50115.501,58988,6771.79% 大買/鉅額交易
2024/03/1317123.00572117.58116.50-55588,539-0.63% 大賣/鉅額交易
2024/03/1239121.6722122.50122.501787,5990.02%
2024/03/1124120.73125121.96121.00-10186,981-0.12% 大賣/鉅額交易
2024/03/08157116.3963116.88116.009484,6580.11% 大買/
2024/03/07155.8120.4463119.81116.0092.884,3050.11% 大買/
2024/03/0610119.5062120.05119.50-5284,380-0.06%
2024/03/0500.0029119.22121.50-2984,705-0.03%
2024/03/041116.5086120.91116.50-8583,596-0.10%
2024/03/01292118.44452117.26118.00-16082,963-0.19% 大買/大賣/鉅額交易
2024/02/29135115.06334.3115.46115.50-199.382,639-0.24% 大買/大賣/鉅額交易
2024/02/27147113.73904.2113.28113.50-757.282,161-0.92% 大買/大賣/鉅額交易
2024/02/261,332.6116.413,729116.77117.00-2,396.481,520-2.94% 大買/大賣/鉅額交易
2024/02/235116.0094119.45116.00-8982,394-0.11%
2024/02/2200.006122.00119.00-682,377-0.01%
2024/02/211118.5023119.09118.50-2281,420-0.03%
2024/02/2024122.002,470122.20122.00-2,44680,732-3.03% 大賣/鉅額交易
2024/02/19128123.23465123.52122.50-33780,311-0.42% 大買/大賣/鉅額交易
2024/02/162,168127.07410127.15126.001,75880,5232.18% 大買/大賣/鉅額交易
2024/02/152,921132.68220.6132.68130.502,700.479,7283.39% 大買/大賣/鉅額交易
2024/02/05239123.97228123.21124.501178,9230.01% 大買/大賣/
2024/02/021,693119.79171118.06120.001,52278,3671.94% 大買/大賣/鉅額交易
2024/02/0173114.4049115.00115.002478,4560.03%
2024/01/31707114.93151114.50114.5055681,1310.69% 大買/大賣/鉅額交易
緯創 相關文章