泰碩 (3338)-花旗環球券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	72.00	0	0.00	71.90	4	1,456	0.27%
2024/11/21	0	0.00	2	72.70	72.60	-2	1,419	-0.14%
2024/11/20	0	0.00	37	74.64	71.90	-37	1,346	-2.75%
2024/11/18	1	70.40	0	0.00	70.40	1	1,105	0.09%
2024/11/15	0	0.00	27	73.53	70.80	-27	995	-2.71%
2024/11/14	0	0.00	8	69.70	69.70	-8	742	-1.08%
2024/11/13	0	0.00	2	63.35	63.40	-2	723	-0.28%
2024/11/12	0	0.00	1	61.10	60.70	-1	730	-0.14%
2024/11/04	1	63.20	0	0.00	63.20	1	882	0.11%
2024/10/30	0	0.00	2	65.15	65.00	-2	985	-0.20%
2024/10/16	0	0.00	6	68.60	69.00	-6	1,578	-0.38%
2024/10/14	0	0.00	1	68.50	68.40	-1	1,667	-0.06%
2024/10/11	0	0.00	2	67.80	67.80	-2	1,709	-0.12%
2024/10/08	0	0.00	2	69.70	69.70	-2	1,739	-0.11%
2024/10/04	0	0.00	19	69.46	69.70	-19	1,895	-1.00%
2024/10/01	1	69.60	0	0.00	69.60	1	2,046	0.05%
2024/09/30	5	69.30	0	0.00	69.30	5	2,102	0.24%
2024/09/23	1	70.90	0	0.00	70.30	1	2,786	0.04%
2024/09/20	5	70.74	0	0.00	70.10	5	2,878	0.17%
2024/09/19	2	69.80	1	69.70	69.70	1	2,913	0.03%
2024/09/16	2	69.80	0	0.00	69.70	2	3,026	0.07%
2024/09/10	0	0.00	1	70.00	66.00	-1	3,121	-0.03%
2024/09/09	0	0.00	7	68.26	69.80	-7	3,160	-0.22%
2024/09/04	0	0.00	11	69.56	69.30	-11	3,295	-0.33%
2024/08/30	2	74.25	0	0.00	74.10	2	3,603	0.06%
2024/08/29	1	75.20	0	0.00	75.10	1	3,778	0.03%
2024/08/26	2	77.20	0	0.00	76.80	2	4,402	0.05%
2024/08/23	1	77.00	0	0.00	77.00	1	4,900	0.02%
2024/08/21	3	77.30	0	0.00	77.30	3	5,518	0.05%
2024/08/12	1	75.60	0	0.00	75.50	1	8,569	0.01%
2024/08/09	3	75.17	1	74.70	74.70	2	8,576	0.02%
2024/08/08	0	0.00	1	73.90	73.90	-1	8,564	-0.01%
2024/08/01	4	86.18	0	0.00	85.40	4	8,561	0.05%
2024/07/31	2	85.75	0	0.00	84.70	2	8,559	0.02%
2024/07/29	16	84.09	1	82.10	82.10	15	8,577	0.17%
2024/07/26	1	84.50	0	0.00	84.50	1	8,614	0.01%
2024/07/22	1	78.80	0	0.00	78.60	1	8,859	0.01%
2024/07/19	0	0.00	3	83.97	83.80	-3	9,061	-0.03%
2024/07/16	167	85.03	0	0.00	86.60	167	9,083	1.84%	大買/鉅額交易
2024/07/11	8	87.13	0	0.00	86.30	8	9,122	0.09%
2024/07/10	1	87.30	0	0.00	87.30	1	9,124	0.01%
2024/07/08	1	87.40	0	0.00	87.40	1	9,070	0.01%
2024/07/04	0	0.00	299	86.24	85.50	-299	8,882	-3.37%	大賣/鉅額交易
2024/07/03	3	86.20	587	86.54	85.50	-584	8,949	-6.53%	大賣/鉅額交易
2024/07/02	0	0.00	5	88.92	86.80	-5	8,919	-0.06%
2024/06/28	739	90.28	0	0.00	92.00	739	8,700	8.49%	大買/鉅額交易
2024/06/27	0	0.00	3	87.60	88.00	-3	8,405	-0.04%
2024/06/25	1	85.90	0	0.00	85.90	1	8,235	0.01%
2024/06/24	28	83.50	1	83.90	82.50	27	8,202	0.33%
2024/06/21	1	85.60	0	0.00	85.60	1	8,200	0.01%
2024/06/19	5	83.64	0	0.00	83.00	5	8,145	0.06%
2024/06/18	1	83.90	0	0.00	83.90	1	8,134	0.01%
2024/06/12	6	85.40	0	0.00	85.40	6	8,095	0.07%
2024/06/11	0	0.00	1	85.00	85.00	-1	8,110	-0.01%
2024/06/05	1	85.30	0	0.00	85.30	1	8,297	0.01%
2024/05/29	3	93.23	0	0.00	91.40	3	8,751	0.03%
2024/05/28	6	90.85	0	0.00	90.70	6	8,343	0.07%
2024/05/23	0	0.00	1	83.30	85.50	-1	6,902	-0.01%
2024/05/21	1	87.60	0	0.00	87.60	1	5,967	0.02%
2024/05/16	7	71.99	0	0.00	72.50	7	4,846	0.14%
2024/05/15	2	70.30	0	0.00	70.30	2	4,873	0.04%
2024/05/08	1	73.50	0	0.00	73.50	1	5,054	0.02%
2024/05/06	4	73.48	2	72.80	72.80	2	5,077	0.04%
2024/05/03	1	71.90	1	72.10	72.10	0	4,991	0.00%
2024/04/30	2	74.10	0	0.00	74.10	2	4,853	0.04%
2024/04/25	1	72.60	0	0.00	72.60	1	4,455	0.02%
2024/04/17	0	0.00	1	66.90	69.20	-1	3,961	-0.03%
2024/04/15	0	0.00	39	67.45	67.00	-39	3,909	-1.00%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/01	1	65.40	0	0.00	65.40	1	4,473	0.02%
2024/03/26	0	0.00	1	65.30	65.30	-1	4,443	-0.02%
2024/03/21	0	0.00	2	66.20	66.20	-2	4,376	-0.05%
2024/03/20	0	0.00	1	67.60	66.00	-1	4,370	-0.02%
2024/03/19	0	0.00	4	68.98	67.50	-4	4,349	-0.09%
2024/02/26	0	0.00	117	64.58	64.50	-117	2,555	-4.58%	大賣/鉅額交易
2024/02/22	0	0.00	3	66.17	66.10	-3	2,545	-0.12%
2024/02/21	0	0.00	30	65.75	65.20	-30	2,529	-1.19%
2024/02/15	0	0.00	3	63.73	65.50	-3	2,388	-0.13%
2024/02/05	1	64.60	0	0.00	64.60	1	2,349	0.04%
2024/02/01	3	64.37	0	0.00	64.40	3	2,132	0.14%
2024/01/31	3	63.70	0	0.00	63.70	3	2,134	0.14%
2024/01/19	0	0.00	2	61.90	61.60	-2	2,258	-0.09%
2024/01/17	0	0.00	11	61.60	60.80	-11	2,247	-0.49%
2024/01/16	0	0.00	13	61.50	61.60	-13	2,236	-0.58%
2024/01/15	0	0.00	4	62.00	62.00	-4	2,233	-0.18%
2024/01/04	37	64.38	0	0.00	64.00	37	2,177	1.70%
2024/01/03	8	65.96	0	0.00	65.90	8	2,083	0.38%
2023/12/28	4	67.10	0	0.00	67.10	4	1,884	0.21%
2023/12/27	2	64.30	0	0.00	64.50	2	1,600	0.12%
2023/12/26	2	60.10	0	0.00	60.10	2	1,548	0.13%
2023/12/21	3	59.13	1	59.20	59.20	2	1,723	0.12%
2023/12/20	4	58.80	0	0.00	58.80	4	1,751	0.23%
2023/12/15	3	61.30	0	0.00	61.30	3	2,052	0.15%
2023/12/14	1	62.50	0	0.00	62.50	1	2,065	0.05%
2023/12/12	2	61.60	0	0.00	61.60	2	2,069	0.10%
2023/12/08	20	61.02	0	0.00	60.80	20	2,009	1.00%
2023/12/04	5	61.70	0	0.00	61.50	5	2,315	0.22%
2023/11/28	2	60.10	0	0.00	60.30	2	2,507	0.08%
2023/11/16	3	59.83	0	0.00	59.70	3	2,806	0.11%
2023/11/15	2	60.55	0	0.00	59.60	2	2,855	0.07%
2023/11/14	4	60.45	0	0.00	60.50	4	2,911	0.14%
2023/11/13	2	59.90	0	0.00	60.00	2	3,040	0.07%
2023/11/09	0	0.00	5	60.40	60.40	-5	3,096	-0.16%
2023/11/06	1	58.30	0	0.00	58.70	1	3,149	0.03%
2023/11/02	6	57.35	0	0.00	59.40	6	3,210	0.19%
2023/10/20	0	0.00	6	52.88	53.90	-6	4,390	-0.14%
2023/10/18	1	54.10	0	0.00	54.10	1	5,734	0.02%
2023/10/12	4	58.18	0	0.00	58.00	4	6,550	0.06%
2023/10/11	1	56.80	0	0.00	56.80	1	6,643	0.02%
2023/08/18	24	60.30	0	0.00	58.50	24	5,322	0.45%
2023/08/16	12	56.64	0	0.00	57.70	12	5,115	0.23%
2023/08/02	224	64.06	2	66.00	61.80	222	4,774	4.65%	大買/鉅額交易
2023/08/01	2	67.95	0	0.00	66.30	2	4,756	0.04%
2023/07/28	0	0.00	5	70.82	70.70	-5	4,807	-0.10%
2023/07/27	13	72.08	0	0.00	71.60	13	4,702	0.28%
2023/07/26	0	0.00	93	72.62	71.10	-93	4,455	-2.09%
2023/07/25	1	74.20	140	75.35	74.20	-139	4,307	-3.23%	大賣/鉅額交易
2023/07/24	0	0.00	1	75.20	76.10	-1	3,872	-0.03%
2023/07/21	0	0.00	6	70.90	70.90	-6	3,203	-0.19%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	0	0.00	4	58.23	58.70	-4	2,430	-0.16%
2023/07/18	0	0.00	2	57.85	60.00	-2	2,310	-0.09%
2023/06/26	2	48.30	0	0.00	48.30	2	2,119	0.09%
2023/06/15	2	48.70	0	0.00	48.70	2	2,294	0.09%
2023/06/13	2	50.10	0	0.00	49.85	2	2,275	0.09%
2023/06/12	1	49.95	0	0.00	49.95	1	2,265	0.04%
2023/06/09	2	50.35	1	51.10	51.10	1	2,250	0.04%
2023/06/08	0	0.00	2	48.60	48.60	-2	2,214	-0.09%
2023/06/07	2	51.65	0	0.00	51.90	2	2,156	0.09%
2023/06/06	5	50.11	0	0.00	50.10	5	2,107	0.24%
2023/06/02	0	0.00	2	50.70	50.30	-2	2,042	-0.10%
2023/05/17	0	0.00	1	44.95	44.95	-1	1,825	-0.05%
2023/04/26	0	0.00	1	43.85	44.70	-1	1,294	-0.08%
2023/04/25	13	43.58	0	0.00	43.35	13	1,282	1.01%
2023/04/20	0	0.00	1	46.35	46.35	-1	1,219	-0.08%
2023/04/14	1	47.45	0	0.00	47.50	1	1,085	0.09%
2023/04/12	0	0.00	2	47.30	47.60	-2	1,029	-0.19%
2023/03/24	0	0.00	1	43.00	42.60	-1	461	-0.22%
2023/03/23	6	43.14	1	43.60	43.60	5	431	1.16%
2023/03/22	32	39.92	0	0.00	41.40	32	291	10.99%
2023/03/16	0	0.00	10	35.91	35.70	-10	232	-4.30%
2023/02/13	0	0.00	4	33.20	33.15	-4	157	-2.54%
2023/02/10	0	0.00	3	33.60	33.40	-3	161	-1.86%
2023/02/03	1	34.20	0	0.00	34.20	1	153	0.65%
2023/01/31	3	33.17	0	0.00	33.05	3	147	2.03%
2023/01/30	1	32.65	3	32.65	32.65	-2	148	-1.35%
2023/01/10	1	32.80	0	0.00	32.65	1	157	0.63%
2023/01/09	4	32.28	0	0.00	32.50	4	157	2.55%
2023/01/06	1	31.75	0	0.00	31.75	1	157	0.63%
2022/12/20	0	0.00	1	33.00	31.70	-1	181	-0.55%
2022/12/19	0	0.00	3	33.12	33.10	-3	182	-1.64%
2022/12/16	0	0.00	5	33.66	33.55	-5	183	-2.72%
2022/12/15	0	0.00	3	34.20	34.15	-3	184	-1.63%
2022/12/14	2	34.10	0	0.00	34.15	2	186	1.07%
2022/12/13	1	33.45	0	0.00	33.45	1	186	0.54%
2022/12/12	0	0.00	2	33.25	33.25	-2	189	-1.06%
2022/12/09	1	33.70	2	33.70	33.70	-1	187	-0.53%
2022/12/08	0	0.00	4	34.16	34.35	-4	185	-2.16%
2022/12/06	0	0.00	2	35.15	34.95	-2	185	-1.08%
2022/12/05	4	36.00	0	0.00	36.00	4	184	2.17%
2022/11/30	7	35.01	0	0.00	34.95	7	180	3.88%
2022/11/28	1	34.20	4	34.03	34.20	-3	178	-1.68%
2022/11/25	4	34.30	0	0.00	33.90	4	180	2.22%
2022/11/24	4	34.03	0	0.00	34.30	4	179	2.23%
2022/11/22	1	33.40	0	0.00	33.50	1	176	0.57%
2022/11/16	0	0.00	11	33.52	33.50	-11	174	-6.29%
2022/11/15	0	0.00	1	33.60	33.80	-1	176	-0.57%
2022/11/11	0	0.00	2	33.55	33.00	-2	186	-1.07%
2022/11/09	1	33.55	7	33.49	33.55	-6	187	-3.21%
2022/11/04	1	32.55	5	32.57	32.70	-4	187	-2.13%
2022/11/02	0	0.00	6	32.32	32.40	-6	190	-3.14%
2022/11/01	1	31.20	0	0.00	31.90	1	192	0.52%
2022/10/28	1	30.70	5	30.56	30.20	-4	197	-2.03%
2022/10/27	6	30.63	0	0.00	30.95	6	199	3.01%
2022/10/26	2	30.25	6	30.29	30.00	-4	200	-2.00%
2022/10/25	1	30.60	0	0.00	30.60	1	205	0.49%
2022/10/24	4	30.94	0	0.00	30.50	4	203	1.96%
2022/10/21	0	0.00	6	30.23	30.20	-6	203	-2.94%
2022/10/19	0	0.00	4	30.64	30.30	-4	204	-1.95%
2022/10/18	0	0.00	1	30.90	30.90	-1	203	-0.49%
2022/10/14	1	31.50	2	31.38	31.35	-1	203	-0.49%
2022/10/05	0	0.00	3	34.30	33.80	-3	221	-1.35%
2022/10/04	1	33.95	0	0.00	33.95	1	222	0.45%
2022/09/30	1	32.70	1	33.55	33.55	0	231	0.00%
2022/09/29	1	33.60	0	0.00	33.30	1	235	0.42%
2022/09/28	1	32.85	0	0.00	32.85	1	244	0.41%
2022/09/23	0	0.00	4	36.30	36.15	-4	279	-1.43%
2022/09/14	0	0.00	1	39.20	39.40	-1	294	-0.34%
2022/09/02	0	0.00	4	40.30	40.20	-4	309	-1.29%
2022/08/31	1	41.25	0	0.00	41.25	1	308	0.32%
2022/08/09	0	0.00	1	40.85	40.85	-1	313	-0.32%
2022/08/05	1	42.40	0	0.00	42.30	1	310	0.32%
2022/07/22	0	0.00	3	40.53	40.10	-3	321	-0.93%
2022/07/20	0	0.00	2	40.80	39.85	-2	330	-0.61%
2022/07/18	0	0.00	2	39.95	39.80	-2	333	-0.60%
2022/07/15	0	0.00	4	39.38	39.25	-4	334	-1.20%
2022/07/13	0	0.00	1	38.45	37.60	-1	330	-0.30%
2022/07/12	0	0.00	1	37.90	36.80	-1	339	-0.29%
2022/07/11	0	0.00	1	38.05	38.10	-1	352	-0.28%
2022/07/08	0	0.00	2	37.70	38.60	-2	352	-0.57%
2022/07/06	0	0.00	1	35.75	35.75	-1	357	-0.28%
2022/07/05	5	35.65	5	36.35	35.65	0	354	0.00%
2022/07/01	0	0.00	1	33.15	33.15	-1	330	-0.30%
2022/06/30	0	0.00	2	36.85	36.50	-2	327	-0.61%
2022/06/28	1	39.15	0	0.00	38.55	1	353	0.28%
2022/06/27	3	39.38	0	0.00	39.55	3	366	0.82%
2022/06/24	3	38.22	0	0.00	37.95	3	369	0.81%
2022/06/23	3	36.93	0	0.00	37.00	3	373	0.80%
2022/06/22	1	39.25	0	0.00	37.20	1	377	0.27%
2022/06/21	9	39.42	1	39.60	39.60	8	377	2.12%
2022/06/14	0	0.00	2	43.40	43.45	-2	394	-0.51%
2022/06/13	0	0.00	2	44.13	43.80	-2	400	-0.50%
2022/06/07	0	0.00	2	44.50	44.50	-2	425	-0.47%
2022/05/18	10	43.17	1	43.00	43.00	9	712	1.26%
2022/05/03	9	43.76	0	0.00	43.80	9	1,802	0.50%
2022/04/28	2	44.05	0	0.00	43.90	2	1,916	0.10%
2022/04/27	3	42.93	0	0.00	43.80	3	2,074	0.14%
2022/04/25	18	44.11	1	43.85	43.85	17	2,277	0.75%
2022/04/22	17	46.09	2	46.20	46.20	15	2,280	0.66%
2022/04/18	0	0.00	1	45.85	45.85	-1	2,305	-0.04%
2022/04/13	2	50.20	0	0.00	50.00	2	2,338	0.09%
2022/04/11	26	51.23	1	51.10	51.10	25	2,371	1.05%
2022/04/08	11	52.56	4	52.30	52.30	7	2,388	0.29%
2022/04/07	6	52.10	4	52.83	52.10	2	2,394	0.08%
2022/04/01	0	0.00	4	54.23	54.20	-4	2,419	-0.17%
2022/03/31	40	53.79	1	53.90	53.90	39	2,422	1.61%
2022/03/30	22	52.16	0	0.00	53.20	22	2,457	0.90%
2022/03/29	4	51.63	0	0.00	51.30	4	2,499	0.16%
2022/03/28	0	0.00	2	51.80	51.80	-2	2,507	-0.08%
2022/03/25	20	51.94	2	51.80	51.80	18	2,511	0.72%
2022/03/24	19	52.49	2	52.45	52.70	17	2,513	0.68%
2022/03/21	12	52.80	0	0.00	52.60	12	2,535	0.47%
2022/03/18	15	52.53	0	0.00	53.20	15	2,559	0.59%
2022/03/17	21	53.13	0	0.00	53.20	21	2,578	0.81%
2022/03/15	6	51.62	0	0.00	51.50	6	2,616	0.23%
2022/03/11	0	0.00	1	53.20	53.20	-1	2,767	-0.04%
2022/03/09	0	0.00	2	52.50	53.10	-2	3,213	-0.06%
2022/03/07	0	0.00	4	52.85	52.80	-4	3,406	-0.12%
2022/03/04	0	0.00	1	55.40	55.40	-1	3,446	-0.03%
2022/03/01	7	54.26	0	0.00	54.10	7	3,593	0.19%
2022/02/23	0	0.00	1	55.80	55.80	-1	4,017	-0.02%
2022/02/22	0	0.00	1	54.50	54.50	-1	4,026	-0.02%
2022/02/18	0	0.00	2	57.45	58.00	-2	3,982	-0.05%
2022/02/17	8	58.93	3	57.90	57.90	5	3,961	0.13%
2022/02/15	0	0.00	3	55.40	55.20	-3	3,873	-0.08%
2022/02/14	0	0.00	1	55.50	55.50	-1	3,910	-0.03%
2022/02/11	0	0.00	1	59.00	59.00	-1	3,864	-0.03%
2022/02/10	2	60.10	0	0.00	60.30	2	3,806	0.05%
2022/02/08	16	60.60	16	59.60	60.60	0	3,523	0.00%
2022/01/25	0	0.00	3	52.63	52.00	-3	2,990	-0.10%
2022/01/21	0	0.00	1	53.00	52.60	-1	2,933	-0.03%
2022/01/20	34	57.32	0	0.00	57.30	34	2,859	1.19%
2022/01/19	0	0.00	1	58.10	58.10	-1	2,699	-0.04%
2022/01/18	5	55.14	0	0.00	55.30	5	2,547	0.20%
2022/01/14	0	0.00	1	52.50	52.50	-1	2,484	-0.04%
2022/01/11	2	54.10	0	0.00	52.30	2	2,455	0.08%
2022/01/05	0	0.00	1	55.40	54.80	-1	2,383	-0.04%
2021/12/29	1	55.10	0	0.00	54.80	1	2,304	0.04%
2021/12/28	1	53.20	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2	53.95	0	0.00	53.70	2	2,275	0.09%
2021/12/21	3	52.43	0	0.00	52.40	3	2,151	0.14%
2021/12/07	0	0.00	2	55.00	54.00	-2	1,929	-0.10%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/12/01	1	54.50	0	0.00	56.60	1	1,171	0.09%
2021/11/30	1	56.30	0	0.00	55.30	1	1,135	0.09%
2021/11/24	14	57.80	8	56.20	57.80	6	841	0.71%
2021/11/23	0	0.00	6	56.10	56.10	-6	527	-1.14%
2021/11/15	1	44.60	0	0.00	44.60	1	331	0.30%
2021/11/12	5	45.40	5	46.60	45.40	0	324	0.00%
2021/10/27	0	0.00	1	39.60	40.00	-1	233	-0.43%
2021/10/26	6	40.07	0	0.00	39.80	6	241	2.49%
2021/10/19	4	38.59	0	0.00	38.50	4	266	1.50%
2021/10/15	3	37.65	0	0.00	37.95	3	278	1.08%
2021/10/14	1	37.45	0	0.00	37.45	1	285	0.35%
2021/10/13	1	36.90	0	0.00	36.90	1	289	0.35%
2021/10/07	8	38.86	0	0.00	39.10	8	315	2.53%
2021/10/05	0	0.00	1	37.80	37.80	-1	334	-0.30%
2021/10/01	0	0.00	1	39.15	39.15	-1	354	-0.28%
2021/09/22	0	0.00	3	40.80	40.25	-3	370	-0.81%
2021/09/03	5	43.61	0	0.00	43.60	5	586	0.85%
2021/09/01	1	44.70	0	0.00	44.80	1	589	0.17%
2021/08/31	0	0.00	1	43.35	43.35	-1	588	-0.17%
2021/08/24	1	43.40	0	0.00	42.20	1	630	0.16%
2021/08/16	0	0.00	1	43.70	43.70	-1	650	-0.15%
2021/07/28	15	50.84	1	51.10	51.10	14	772	1.81%
2021/07/27	26	53.16	0	0.00	52.60	26	778	3.34%
2021/07/23	1	52.70	0	0.00	52.10	1	774	0.13%
2021/07/22	2	52.80	0	0.00	52.00	2	780	0.26%
2021/07/21	6	52.12	0	0.00	52.10	6	788	0.76%
2021/07/08	0	0.00	1	53.80	54.00	-1	944	-0.11%
2021/07/02	0	0.00	1	51.30	50.80	-1	972	-0.10%
2021/07/01	0	0.00	1	51.30	51.10	-1	981	-0.10%
2021/06/28	1	52.80	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.70	0	0.00	52.40	1	1,146	0.09%
2021/06/21	0	0.00	1	56.00	55.00	-1	1,095	-0.09%
2021/05/25	1	46.25	0	0.00	46.60	1	1,003	0.10%
2021/05/14	0	0.00	1	45.50	45.50	-1	998	-0.10%
2021/05/13	0	0.00	8	44.49	44.30	-8	996	-0.80%
2021/05/12	1	46.40	0	0.00	45.00	1	979	0.10%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/07	0	0.00	1	57.70	57.70	-1	937	-0.11%
2021/04/28	1	61.10	0	0.00	61.10	1	927	0.11%
2021/04/27	4	61.90	0	0.00	61.50	4	941	0.43%
2021/04/15	0	0.00	2	66.30	66.30	-2	1,053	-0.19%
2021/04/14	0	0.00	3	67.50	67.50	-3	1,027	-0.29%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/11	2	60.75	0	0.00	61.00	2	834	0.24%
2021/03/09	1	59.20	1	59.00	59.00	0	855	0.00%
2021/03/04	2	59.10	1	59.30	59.10	1	981	0.10%
2021/02/26	0	0.00	10	60.85	60.30	-10	1,078	-0.93%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/23	5	60.40	0	0.00	60.50	5	1,180	0.42%
2021/02/19	0	0.00	2	59.60	60.30	-2	1,432	-0.14%
2021/02/04	0	0.00	2	55.95	56.40	-2	1,734	-0.12%
2021/02/03	0	0.00	2	55.60	55.30	-2	1,749	-0.11%
2021/02/01	0	0.00	3	55.40	55.40	-3	1,826	-0.16%
2021/01/29	0	0.00	5	57.32	56.40	-5	1,859	-0.27%
2021/01/26	6	59.30	4	59.10	58.70	2	1,908	0.10%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/20	0	0.00	8	61.54	59.50	-8	1,947	-0.41%
2021/01/18	0	0.00	1	63.00	62.80	-1	1,943	-0.05%
2021/01/12	0	0.00	3	65.90	65.10	-3	1,871	-0.16%
2021/01/11	0	0.00	2	65.50	65.50	-2	1,826	-0.11%
2021/01/06	0	0.00	2	64.30	64.30	-2	1,808	-0.11%
2021/01/04	1	63.20	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	2	63.55	0	0.00	63.30	2	1,771	0.11%
2020/12/29	2	63.80	0	0.00	63.80	2	1,808	0.11%
2020/12/28	2	64.25	0	0.00	64.10	2	1,877	0.11%
2020/12/25	3	64.67	0	0.00	64.70	3	1,888	0.16%
2020/12/24	4	64.60	0	0.00	64.50	4	1,911	0.21%
2020/12/21	2	64.80	1	64.50	64.80	1	1,992	0.05%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/17	4	64.58	0	0.00	64.60	4	1,989	0.20%
2020/12/16	3	65.63	0	0.00	65.40	3	1,990	0.15%
2020/12/11	0	0.00	1	64.20	64.20	-1	1,996	-0.05%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/11/26	4	65.08	0	0.00	64.90	4	1,859	0.22%
2020/11/25	0	0.00	8	66.60	65.00	-8	1,858	-0.43%
2020/11/24	0	0.00	223	67.10	66.40	-223	1,834	-12.15%	大賣/鉅額交易
2020/11/23	2	68.50	0	0.00	67.90	2	1,810	0.11%
2020/11/17	1	64.40	0	0.00	64.40	1	1,626	0.06%
2020/11/16	4	64.55	0	0.00	64.90	4	1,688	0.24%
2020/11/04	0	0.00	2	57.60	57.80	-2	1,420	-0.14%
2020/11/03	2	57.80	0	0.00	57.80	2	1,473	0.14%
2020/11/02	4	54.95	0	0.00	55.00	4	1,460	0.27%
2020/09/25	1	56.20	1	60.10	56.20	0	2,815	0.00%
2020/09/24	0	0.00	15	61.16	60.10	-15	2,847	-0.53%
2020/09/23	0	0.00	2	62.75	62.70	-2	2,871	-0.07%
2020/09/22	3	63.93	0	0.00	63.00	3	2,912	0.10%
2020/09/21	7	64.86	0	0.00	64.30	7	2,939	0.24%
2020/09/16	1	64.50	0	0.00	64.40	1	3,024	0.03%
2020/09/10	11	63.51	0	0.00	63.70	11	3,116	0.35%
2020/09/08	1	63.00	0	0.00	63.00	1	3,159	0.03%
2020/09/03	2	68.25	0	0.00	67.20	2	3,237	0.06%
2020/09/02	0	0.00	2	67.10	67.40	-2	3,253	-0.06%
2020/08/31	1	67.40	0	0.00	66.80	1	3,403	0.03%
2020/08/18	1	75.60	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.65	0	0.00	76.30	2	3,839	0.05%
2020/08/12	0	0.00	1	76.10	76.10	-1	3,914	-0.03%
2020/08/11	0	0.00	4	76.93	76.00	-4	3,950	-0.10%
2020/08/06	0	0.00	1	77.60	77.40	-1	4,122	-0.02%
2020/08/05	2	78.60	0	0.00	78.60	2	4,167	0.05%
2020/08/03	0	0.00	19	78.82	78.40	-19	4,296	-0.44%
2020/07/30	0	0.00	3	80.50	81.10	-3	4,442	-0.07%
2020/07/24	0	0.00	1	81.90	82.00	-1	4,999	-0.02%
2020/07/20	7	82.83	0	0.00	82.40	7	5,548	0.13%
2020/07/15	5	88.22	0	0.00	87.40	5	5,595	0.09%
2020/07/06	2	90.05	0	0.00	90.50	2	5,507	0.04%
2020/07/03	0	0.00	56	88.30	88.10	-56	5,512	-1.02%
2020/06/29	1	89.70	0	0.00	89.70	1	5,942	0.02%
2020/06/24	9	88.98	0	0.00	88.60	9	5,986	0.15%
2020/06/23	2	88.60	0	0.00	88.60	2	6,074	0.03%
2020/06/22	1	88.90	0	0.00	88.30	1	6,213	0.02%
2020/06/02	0	0.00	2	91.00	91.90	-2	8,694	-0.02%
2020/06/01	0	0.00	7	90.20	90.40	-7	8,949	-0.08%
2020/05/22	0	0.00	2	90.85	90.80	-2	10,018	-0.02%
2020/05/18	100	92.12	0	0.00	90.90	100	9,965	1.00%
2020/05/15	0	0.00	61	90.77	90.30	-61	9,945	-0.61%
2020/05/14	0	0.00	3	94.33	92.60	-3	9,870	-0.03%
2020/05/12	9	93.90	20	95.53	93.90	-11	9,963	-0.11%
2020/05/06	0	0.00	1	98.70	98.20	-1	9,762	-0.01%
2020/05/05	8	98.89	0	0.00	98.50	8	9,741	0.08%
2020/05/04	0	0.00	12	97.32	98.00	-12	9,542	-0.13%
2020/04/30	6	97.22	5	97.30	96.70	1	9,499	0.01%
2020/04/29	4	99.28	0	0.00	97.00	4	9,497	0.04%
2020/04/27	22	91.41	8	91.11	90.90	14	8,871	0.16%
2020/04/23	0	0.00	1	88.30	90.00	-1	8,807	-0.01%
2020/04/17	1	91.20	0	0.00	88.10	1	8,629	0.01%
2020/04/15	2	91.25	0	0.00	91.10	2	8,512	0.02%
2020/04/13	0	0.00	1	91.50	90.10	-1	8,521	-0.01%
2020/04/06	0	0.00	110	90.93	91.80	-110	8,011	-1.37%	大賣/鉅額交易
2020/03/12	0	0.00	12	87.20	84.30	-12	6,970	-0.17%
2020/03/10	18	89.10	0	0.00	91.00	18	6,670	0.27%
2020/02/04	0	0.00	50	73.69	73.60	-50	6,302	-0.79%
2020/01/15	0	0.00	59	89.92	89.80	-59	7,155	-0.82%
2019/12/30	0	0.00	1	94.40	94.50	-1	8,535	-0.01%
2019/12/17	100	97.55	0	0.00	95.60	100	9,503	1.05%
2019/10/07	103	96.92	0	0.00	99.80	103	16,067	0.64%	大買/鉅額交易
2019/06/27	1	62.10	0	0.00	62.00	1	12,399	0.01%
2019/06/17	170	58.97	0	0.00	60.10	170	11,231	1.51%	大買/鉅額交易
2019/02/13	38	34.19	0	0.00	33.60	38	6,930	0.55%
2019/01/29	243	33.22	0	0.00	32.70	243	6,605	3.68%	大買/鉅額交易
2018/09/14	1	20.10	0	0.00	20.20	1	219	0.46%