奇偶 (3356)-花旗環球券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	59.50	0	0.00	59.50	1	1,080	0.09%
2024/11/20	12	58.98	0	0.00	58.60	12	1,101	1.09%
2024/11/14	0	0.00	2	60.70	60.70	-2	1,191	-0.17%
2024/11/12	0	0.00	2	60.95	60.80	-2	1,230	-0.16%
2024/10/28	0	0.00	72	62.80	62.70	-72	1,212	-5.94%
2024/10/17	0	0.00	23	62.82	63.00	-23	1,079	-2.13%
2024/10/16	0	0.00	6	61.38	61.50	-6	1,081	-0.55%
2024/10/11	0	0.00	2	60.70	60.70	-2	1,113	-0.18%
2024/10/08	0	0.00	3	62.47	62.20	-3	1,201	-0.25%
2024/10/04	0	0.00	21	61.00	60.80	-21	1,292	-1.62%
2024/10/01	1	60.40	0	0.00	60.40	1	1,330	0.08%
2024/09/30	4	60.40	0	0.00	60.40	4	1,390	0.29%
2024/09/25	1	62.10	0	0.00	62.10	1	1,501	0.07%
2024/09/23	1	61.30	0	0.00	61.30	1	1,508	0.07%
2024/09/20	6	61.35	0	0.00	60.80	6	1,522	0.39%
2024/09/19	2	61.70	1	61.40	61.40	1	1,530	0.07%
2024/09/16	1	62.40	0	0.00	62.10	1	1,567	0.06%
2024/09/11	1	60.50	0	0.00	60.50	1	1,678	0.06%
2024/09/10	0	0.00	1	68.30	67.20	-1	1,633	-0.06%
2024/09/09	0	0.00	9	66.86	68.10	-9	1,658	-0.54%
2024/09/04	0	0.00	10	67.09	66.80	-10	1,848	-0.54%
2024/08/30	2	70.65	0	0.00	70.60	2	2,158	0.09%
2024/08/29	2	66.80	0	0.00	66.90	2	2,316	0.09%
2024/08/26	2	67.00	0	0.00	66.60	2	2,567	0.08%
2024/08/21	3	67.80	0	0.00	67.70	3	2,858	0.10%
2024/08/12	1	63.20	0	0.00	62.40	1	3,364	0.03%
2024/08/09	3	63.07	1	62.90	62.90	2	3,483	0.06%
2024/08/08	0	0.00	1	61.20	61.20	-1	3,509	-0.03%
2024/08/01	4	64.98	0	0.00	65.50	4	4,354	0.09%
2024/07/31	2	63.55	0	0.00	63.30	2	4,465	0.04%
2024/07/29	3	62.63	1	61.70	61.70	2	4,460	0.04%
2024/07/26	1	64.80	0	0.00	64.80	1	4,455	0.02%
2024/07/22	1	64.70	0	0.00	64.80	1	4,451	0.02%
2024/07/19	0	0.00	3	68.73	67.20	-3	4,441	-0.07%
2024/07/10	1	71.90	0	0.00	71.90	1	4,433	0.02%
2024/07/03	1	70.90	0	0.00	70.90	1	4,325	0.02%
2024/07/02	0	0.00	5	71.70	70.90	-5	4,319	-0.12%
2024/06/28	11	68.38	0	0.00	68.00	11	4,346	0.25%
2024/06/27	0	0.00	1	67.50	67.40	-1	4,446	-0.02%
2024/06/25	1	68.80	0	0.00	68.80	1	4,436	0.02%
2024/06/24	0	0.00	1	69.90	69.40	-1	4,446	-0.02%
2024/06/21	2	71.40	0	0.00	71.40	2	4,445	0.04%
2024/06/20	1	71.20	0	0.00	71.20	1	4,430	0.02%
2024/06/19	5	70.68	0	0.00	72.40	5	4,386	0.11%
2024/06/18	1	68.60	0	0.00	68.40	1	4,314	0.02%
2024/06/11	0	0.00	1	71.40	71.10	-1	4,292	-0.02%
2024/05/29	5	69.64	0	0.00	69.60	5	4,084	0.12%
2024/05/28	3	66.93	0	0.00	67.50	3	4,004	0.07%
2024/05/23	0	0.00	1	66.70	64.60	-1	3,849	-0.03%
2024/05/21	0	0.00	1.7	65.93	65.70	-1.7	3,590	-0.05%
2024/05/20	2	65.00	0	0.00	65.00	2	3,478	0.06%
2024/05/16	8	65.01	0	0.00	63.70	8	3,442	0.23%
2024/05/15	2	64.50	0	0.00	64.40	2	3,376	0.06%
2024/05/10	1	65.60	0	0.00	65.60	1	3,082	0.03%
2024/05/06	3	57.53	0	0.00	57.60	3	2,280	0.13%
2024/04/30	2	53.60	0	0.00	53.60	2	2,196	0.09%
2024/04/25	1	52.80	0	0.00	52.80	1	2,172	0.05%
2024/04/17	0	0.00	1	53.90	53.90	-1	2,075	-0.05%
2024/04/12	0	0.00	1	55.50	55.30	-1	1,983	-0.05%
2024/04/01	1	55.50	0	0.00	55.50	1	1,721	0.06%
2024/03/26	0	0.00	1	51.70	51.70	-1	1,572	-0.06%
2024/03/20	0	0.00	4	53.10	52.20	-4	1,586	-0.25%
2024/03/19	0	0.00	4	53.18	52.60	-4	1,563	-0.26%
2024/03/08	0	0.00	1	50.00	50.00	-1	1,216	-0.08%
2024/02/15	0	0.00	1	42.20	42.45	-1	604	-0.17%
2024/02/01	2	43.55	0	0.00	43.50	2	621	0.32%
2024/01/31	1	43.60	0	0.00	43.60	1	623	0.16%
2024/01/19	0	0.00	2	40.85	40.95	-2	541	-0.37%
2024/01/17	0	0.00	11	41.33	40.80	-11	547	-2.01%
2024/01/16	0	0.00	10	41.67	41.60	-10	547	-1.83%
2024/01/15	0	0.00	4	42.20	42.20	-4	549	-0.73%
2024/01/08	0	0.00	1	43.60	43.25	-1	565	-0.18%
2023/12/28	4	44.85	0	0.00	44.85	4	607	0.66%
2023/12/27	4	44.38	0	0.00	44.35	4	615	0.65%
2023/12/26	2	43.55	0	0.00	43.55	2	620	0.32%
2023/12/21	0	0.00	1	44.00	44.00	-1	622	-0.16%
2023/12/15	3	42.65	0	0.00	42.65	3	560	0.53%
2023/12/14	1	42.65	0	0.00	42.65	1	569	0.18%
2023/12/12	4	42.90	0	0.00	42.90	4	578	0.69%
2023/12/08	2	44.10	0	0.00	44.10	2	599	0.33%
2023/12/07	3	44.30	0	0.00	44.30	3	606	0.49%
2023/11/28	2	44.68	0	0.00	44.75	2	667	0.30%
2023/11/21	0	0.00	12	44.24	44.20	-12	649	-1.85%
2023/11/16	5	42.56	0	0.00	42.85	5	639	0.78%
2023/11/15	1	42.40	0	0.00	42.10	1	640	0.16%
2023/11/14	3	42.22	0	0.00	42.10	3	654	0.46%
2023/11/13	2	42.78	0	0.00	42.80	2	659	0.30%
2023/11/09	0	0.00	5	41.70	41.70	-5	675	-0.74%
2023/11/06	1	41.50	0	0.00	41.70	1	861	0.12%
2023/11/02	6	41.08	0	0.00	40.85	6	1,057	0.57%
2023/10/26	0	0.00	1	40.75	40.50	-1	1,156	-0.09%
2023/10/20	0	0.00	6	39.73	40.00	-6	1,292	-0.46%
2023/10/18	1	40.60	0	0.00	40.60	1	1,356	0.07%
2023/10/17	19	41.47	0	0.00	41.25	19	1,379	1.38%
2023/10/12	5	43.13	0	0.00	43.15	5	1,581	0.32%
2023/10/11	1	42.00	0	0.00	42.00	1	1,650	0.06%
2023/08/15	0	0.00	1	47.95	47.95	-1	6,353	-0.02%
2023/08/02	0	0.00	1	51.50	49.65	-1	6,006	-0.02%
2023/07/26	0	0.00	1	54.30	51.40	-1	6,139	-0.02%
2023/07/24	0	0.00	2	51.10	52.30	-2	6,049	-0.03%
2023/07/21	0	0.00	2	52.95	52.60	-2	6,014	-0.03%
2023/07/19	0	0.00	5	54.50	53.20	-5	5,985	-0.08%
2023/07/18	0	0.00	1	55.40	54.30	-1	5,956	-0.02%
2023/07/06	18	59.12	0	0.00	57.50	18	5,381	0.33%
2023/06/27	3	53.00	0	0.00	53.00	3	3,745	0.08%
2023/06/26	0	0.00	1	51.10	53.50	-1	2,916	-0.03%
2023/06/15	1	47.70	0	0.00	47.70	1	2,542	0.04%
2023/06/13	2	44.33	0	0.00	44.00	2	1,782	0.11%
2023/06/12	1	44.80	0	0.00	44.80	1	1,684	0.06%
2023/06/09	2	41.55	1	42.10	42.10	1	1,475	0.07%
2023/06/08	0	0.00	3	40.55	40.55	-3	1,498	-0.20%
2023/06/07	4	42.06	0	0.00	41.70	4	1,558	0.26%
2023/06/06	5	41.31	0	0.00	41.00	5	1,727	0.29%
2023/05/17	0	0.00	1	39.65	39.65	-1	2,630	-0.04%
2023/04/20	0	0.00	1	38.60	38.60	-1	2,697	-0.04%
2023/04/14	1	40.90	0	0.00	40.55	1	2,720	0.04%
2023/03/23	1	45.05	0	0.00	44.55	1	3,050	0.03%
2023/03/06	0	0.00	1	45.95	45.95	-1	4,934	-0.02%
2023/02/13	0	0.00	3	39.93	39.95	-3	7,259	-0.04%
2023/02/10	0	0.00	4	40.70	39.80	-4	7,758	-0.05%
2023/02/08	0	0.00	1	39.65	39.65	-1	7,815	-0.01%
2023/02/03	1	39.15	0	0.00	39.15	1	8,093	0.01%
2023/01/31	2	38.85	0	0.00	38.85	2	8,162	0.02%
2023/01/30	3	38.45	3	38.85	38.85	0	8,159	0.00%
2023/01/09	5	39.26	0	0.00	39.65	5	8,577	0.06%
2023/01/06	1	39.15	0	0.00	39.00	1	8,585	0.01%
2022/12/19	0	0.00	2	42.28	42.15	-2	8,665	-0.02%
2022/12/16	0	0.00	5	42.64	42.35	-5	8,651	-0.06%
2022/12/15	0	0.00	3	44.27	44.00	-3	8,615	-0.03%
2022/12/14	2	44.00	0	0.00	44.00	2	8,557	0.02%
2022/12/13	1	43.60	0	0.00	43.60	1	8,591	0.01%
2022/12/12	0	0.00	1	45.35	45.35	-1	8,547	-0.01%
2022/12/09	2	47.13	0	0.00	47.25	2	8,572	0.02%
2022/12/08	1	46.75	6	46.19	46.75	-5	8,607	-0.06%
2022/12/07	7	45.36	8	46.63	45.15	-1	8,528	-0.01%
2022/12/06	2	46.25	8	45.81	46.25	-6	8,387	-0.07%
2022/12/05	2	46.85	0	0.00	46.50	2	8,329	0.02%
2022/11/30	9	44.12	1	44.40	44.40	8	7,097	0.11%
2022/11/28	3	44.45	9	43.98	44.45	-6	6,781	-0.09%
2022/11/25	9	43.46	0	0.00	41.95	9	6,429	0.14%
2022/11/24	5	43.06	1	42.70	42.70	4	6,261	0.06%
2022/11/18	0	0.00	1	44.50	45.15	-1	5,725	-0.02%
2022/11/16	0	0.00	10	42.72	42.50	-10	4,893	-0.20%
2022/11/15	0	0.00	1	42.50	42.35	-1	4,766	-0.02%
2022/11/14	1	42.65	0	0.00	42.65	1	4,647	0.02%
2022/11/09	0	0.00	4	46.80	46.80	-4	3,572	-0.11%
2022/11/04	4	36.63	1	36.50	36.50	3	2,767	0.11%
2022/11/01	1	34.55	0	0.00	34.50	1	2,443	0.04%
2022/10/31	0	0.00	1	33.25	33.20	-1	2,305	-0.04%
2022/10/28	2	32.88	3	32.15	32.15	-1	2,266	-0.04%
2022/10/27	10	32.09	2	32.80	32.80	8	2,225	0.36%
2022/10/26	2	30.85	1	30.60	30.60	1	2,183	0.05%
2022/10/25	1	31.20	0	0.00	31.35	1	2,174	0.05%
2022/10/24	4	32.13	0	0.00	31.45	4	2,158	0.19%
2022/10/18	0	0.00	1	34.40	34.40	-1	1,873	-0.05%
2022/10/17	101	33.14	101	30.86	33.25	0	1,732	0.00%	大買/大賣/
2022/10/14	1	30.10	0	0.00	31.10	1	1,607	0.06%
2022/10/05	0	0.00	3	31.80	33.30	-3	1,248	-0.24%
2022/10/04	1	30.30	1	30.35	30.30	0	1,235	0.00%
2022/09/30	2	31.43	1	31.80	31.80	1	1,207	0.08%
2022/09/29	1	32.80	0	0.00	31.70	1	1,197	0.08%
2022/09/28	1	30.40	0	0.00	30.45	1	1,169	0.09%
2022/09/14	0	0.00	1	32.20	32.50	-1	717	-0.14%
2022/08/31	1	29.40	0	0.00	29.50	1	722	0.14%
2022/08/09	0	0.00	1	28.85	28.85	-1	2,059	-0.05%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/07/22	0	0.00	3	29.78	29.15	-3	2,461	-0.12%
2022/07/20	0	0.00	2	29.83	29.40	-2	2,471	-0.08%
2022/07/19	11	29.13	0	0.00	29.35	11	2,475	0.44%
2022/07/18	0	0.00	2	28.73	28.65	-2	2,482	-0.08%
2022/07/15	0	0.00	3	28.55	28.50	-3	2,477	-0.12%
2022/07/13	0	0.00	3	28.07	28.20	-3	2,470	-0.12%
2022/07/12	0	0.00	11	27.94	27.80	-11	2,459	-0.45%
2022/07/11	0	0.00	1	27.40	27.45	-1	2,440	-0.04%
2022/07/08	0	0.00	2	27.38	27.15	-2	2,436	-0.08%
2022/07/06	0	0.00	2	26.23	25.90	-2	2,430	-0.08%
2022/07/05	1	27.05	0	0.00	26.85	1	2,423	0.04%
2022/07/01	0	0.00	1	26.25	26.25	-1	2,418	-0.04%
2022/06/30	0	0.00	3	27.87	27.65	-3	2,406	-0.12%
2022/06/28	1	28.65	0	0.00	28.25	1	2,395	0.04%
2022/06/27	4	28.81	0	0.00	28.80	4	2,389	0.17%
2022/06/24	3	28.38	0	0.00	28.20	3	2,385	0.13%
2022/06/22	1	28.80	0	0.00	27.90	1	2,365	0.04%
2022/06/21	12	29.28	1	29.30	29.30	11	2,348	0.47%
2022/06/14	0	0.00	2	31.73	31.70	-2	2,285	-0.09%
2022/06/13	0	0.00	2	31.80	31.45	-2	2,273	-0.09%
2022/06/07	0	0.00	2	34.95	34.95	-2	2,144	-0.09%
2022/05/26	7	34.80	0	0.00	34.80	7	1,699	0.41%
2022/05/25	0	0.00	7	35.95	35.95	-7	1,516	-0.46%
2022/05/18	0	0.00	1	29.75	29.75	-1	693	-0.14%
2022/05/11	0	0.00	20	30.85	30.90	-20	686	-2.91%
2022/05/03	1	31.60	0	0.00	31.60	1	396	0.25%
2022/04/28	2	31.15	0	0.00	31.00	2	320	0.62%
2022/04/27	1	29.65	0	0.00	29.80	1	294	0.34%
2022/04/25	21	29.48	1	29.30	29.30	20	278	7.19%
2022/04/22	21	30.20	2	30.55	30.55	19	268	7.07%
2022/04/18	0	0.00	1	28.15	28.15	-1	262	-0.38%
2022/04/13	2	28.55	0	0.00	28.70	2	274	0.73%
2022/04/11	0	0.00	2	27.85	27.85	-2	289	-0.69%
2022/04/08	0	0.00	6	28.10	28.10	-6	290	-2.06%
2022/04/07	6	27.95	2	28.08	27.95	4	292	1.37%
2022/04/01	0	0.00	3	28.70	28.70	-3	294	-1.02%
2022/03/31	11	28.90	0	0.00	28.90	11	298	3.68%
2022/03/30	2	28.88	0	0.00	28.90	2	309	0.65%
2022/03/28	0	0.00	2	28.85	28.85	-2	322	-0.62%
2022/03/25	0	0.00	2	28.68	28.55	-2	322	-0.62%
2022/03/24	0	0.00	13	28.74	28.75	-13	330	-3.94%
2022/03/18	11	28.41	0	0.00	28.45	11	348	3.16%
2022/03/17	6	27.90	0	0.00	28.00	6	358	1.67%
2022/03/11	0	0.00	1	28.00	28.00	-1	362	-0.28%
2022/03/09	0	0.00	1	27.15	27.65	-1	363	-0.28%
2022/03/07	0	0.00	5	28.23	28.20	-5	358	-1.40%
2022/03/04	1	28.85	0	0.00	28.85	1	352	0.28%
2022/03/02	2	29.13	0	0.00	28.95	2	359	0.56%
2022/03/01	3	29.43	0	0.00	29.20	3	361	0.83%
2022/02/23	0	0.00	1	30.15	30.15	-1	359	-0.28%
2022/02/22	0	0.00	1	29.95	29.95	-1	362	-0.28%
2022/02/17	3	30.23	0	0.00	29.95	3	354	0.85%
2022/02/15	0	0.00	3	29.80	29.70	-3	348	-0.86%
2022/02/14	0	0.00	1	29.15	29.15	-1	327	-0.31%
2022/02/11	20	29.47	1	29.75	29.75	19	322	5.88%
2022/01/25	0	0.00	3	28.62	28.50	-3	321	-0.93%
2022/01/21	0	0.00	1	29.50	29.50	-1	319	-0.31%
2022/01/19	0	0.00	1	29.95	29.95	-1	322	-0.31%
2022/01/05	0	0.00	3	32.00	32.30	-3	320	-0.94%
2021/12/30	1	31.65	0	0.00	31.70	1	315	0.32%
2021/12/29	1	31.60	0	0.00	31.70	1	323	0.31%
2021/12/28	1	31.60	0	0.00	31.50	1	326	0.31%
2021/12/27	2	31.95	0	0.00	31.85	2	334	0.60%
2021/12/21	3	31.37	0	0.00	31.45	3	346	0.87%
2021/12/07	0	0.00	2	29.98	30.00	-2	356	-0.56%
2021/11/30	1	30.30	0	0.00	30.30	1	379	0.26%
2021/11/15	1	31.35	0	0.00	31.35	1	435	0.23%
2021/11/03	0	0.00	1	31.20	31.20	-1	546	-0.18%
2021/11/01	1	31.60	0	0.00	31.60	1	578	0.17%
2021/10/26	6	31.33	0	0.00	31.35	6	635	0.94%
2021/10/20	2	30.70	0	0.00	30.70	2	758	0.26%
2021/10/19	1	30.85	0	0.00	30.80	1	798	0.13%
2021/10/18	1	30.30	0	0.00	30.30	1	867	0.12%
2021/10/15	1	30.25	0	0.00	30.45	1	911	0.11%
2021/10/14	1	29.75	0	0.00	29.75	1	947	0.11%
2021/10/08	1	30.95	0	0.00	30.45	1	1,089	0.09%
2021/10/01	0	0.00	2	30.35	30.35	-2	1,339	-0.15%
2021/09/27	0	0.00	1	33.95	33.95	-1	1,412	-0.07%
2021/09/24	1	34.20	0	0.00	34.25	1	1,442	0.07%
2021/09/22	0	0.00	2	33.63	33.60	-2	1,512	-0.13%
2021/09/03	5	38.84	0	0.00	38.85	5	1,688	0.30%
2021/09/01	1	38.90	0	0.00	38.90	1	1,681	0.06%
2021/08/31	0	0.00	1	38.90	38.90	-1	1,674	-0.06%
2021/08/16	0	0.00	1	35.15	35.15	-1	1,619	-0.06%
2021/08/13	0	0.00	9	37.34	36.55	-9	1,603	-0.56%
2021/07/28	0	0.00	2	38.95	38.85	-2	1,568	-0.13%
2021/07/22	5	42.01	0	0.00	42.80	5	1,551	0.32%
2021/07/08	0	0.00	1	34.80	35.85	-1	1,361	-0.07%
2021/07/07	0	0.00	1	35.30	35.20	-1	1,358	-0.07%
2021/07/02	0	0.00	1	34.70	34.50	-1	1,320	-0.08%
2021/07/01	0	0.00	1	34.30	34.50	-1	1,315	-0.08%
2021/06/28	1	32.55	0	0.00	33.10	1	1,266	0.08%
2021/05/25	1	27.65	0	0.00	27.65	1	1,150	0.09%
2021/05/17	0	0.00	1	23.95	23.95	-1	1,139	-0.09%
2021/05/14	0	0.00	2	26.55	26.55	-2	1,125	-0.18%
2021/05/13	0	0.00	6	26.73	26.95	-6	1,113	-0.54%
2021/05/12	1	28.00	0	0.00	26.70	1	1,103	0.09%
2021/05/11	0	0.00	2	28.95	28.95	-2	1,072	-0.19%
2021/05/07	0	0.00	1	30.05	30.05	-1	1,063	-0.09%
2021/04/27	2	34.08	0	0.00	33.85	2	960	0.21%
2021/04/23	2	32.53	0	0.00	32.65	2	802	0.25%
2021/04/22	1	31.65	0	0.00	31.50	1	801	0.12%
2021/04/15	0	0.00	3	33.05	33.05	-3	758	-0.40%
2021/03/19	0	0.00	3	28.58	28.60	-3	1,224	-0.24%
2021/03/11	2	27.63	0	0.00	27.60	2	1,243	0.16%
2021/03/09	1	27.15	0	0.00	26.90	1	1,270	0.08%
2021/03/05	0	0.00	13	27.54	27.25	-13	1,324	-0.98%
2021/03/04	3	27.75	1	27.55	27.75	2	1,334	0.15%
2021/03/03	0	0.00	2	28.05	28.05	-2	1,346	-0.15%
2021/03/02	0	0.00	3	27.50	27.50	-3	1,346	-0.22%
2021/02/26	0	0.00	7	27.96	27.80	-7	1,351	-0.52%
2021/02/25	0	0.00	17	28.54	28.45	-17	1,358	-1.25%
2021/02/24	3	28.48	0	0.00	28.50	3	1,353	0.22%
2021/02/23	8	28.25	0	0.00	28.20	8	1,359	0.59%
2021/02/19	0	0.00	4	28.14	28.45	-4	1,452	-0.28%
2021/02/05	0	0.00	2	26.75	26.75	-2	1,451	-0.14%
2021/02/04	0	0.00	2	27.10	26.75	-2	1,453	-0.14%
2021/02/03	0	0.00	1	27.20	27.35	-1	1,453	-0.07%
2021/02/02	0	0.00	2	26.63	26.85	-2	1,448	-0.14%
2021/02/01	0	0.00	3	26.00	26.00	-3	1,447	-0.21%
2021/01/29	0	0.00	8	26.90	26.55	-8	1,444	-0.55%
2021/01/22	1	27.25	0	0.00	27.25	1	1,426	0.07%
2021/01/20	0	0.00	14	29.32	27.60	-14	1,413	-0.99%
2021/01/18	0	0.00	1	28.85	28.80	-1	1,418	-0.07%
2021/01/04	1	33.50	0	0.00	32.80	1	1,240	0.08%
2020/12/31	2	33.43	0	0.00	33.70	2	1,178	0.17%
2020/12/30	2	33.60	0	0.00	33.30	2	1,155	0.17%
2020/12/28	5	34.17	0	0.00	34.80	5	1,078	0.46%
2020/12/25	3	34.63	0	0.00	33.80	3	1,011	0.30%
2020/12/24	1	31.60	0	0.00	32.25	1	845	0.12%
2020/12/22	0	0.00	1	28.60	28.05	-1	659	-0.15%
2020/12/21	2	27.85	1	27.40	27.85	1	639	0.16%
2020/12/18	1	27.25	0	0.00	27.05	1	611	0.16%
2020/12/17	2	27.40	0	0.00	27.40	2	613	0.33%
2020/12/16	6	26.67	0	0.00	26.55	6	605	0.99%
2020/12/04	1	27.90	0	0.00	27.50	1	657	0.15%
2020/12/03	22	28.50	0	0.00	27.75	22	765	2.87%
2020/11/26	3	26.73	0	0.00	26.65	3	781	0.38%
2020/11/23	2	27.00	0	0.00	26.85	2	764	0.26%
2020/11/16	3	25.93	0	0.00	25.85	3	660	0.45%
2020/11/04	0	0.00	2	24.48	24.50	-2	642	-0.31%
2020/11/03	2	24.55	0	0.00	24.35	2	642	0.31%
2020/11/02	3	24.18	0	0.00	24.10	3	643	0.47%
2020/10/30	0	0.00	2	24.50	24.50	-2	643	-0.31%
2020/09/25	0	0.00	1	24.25	23.25	-1	742	-0.13%
2020/09/24	0	0.00	9	24.19	23.90	-9	745	-1.21%
2020/09/22	4	25.91	0	0.00	25.30	4	737	0.54%
2020/09/21	4	26.44	0	0.00	26.15	4	730	0.55%
2020/09/02	0	0.00	1	23.35	23.25	-1	424	-0.24%
2020/08/25	0	0.00	1	22.40	22.40	-1	453	-0.22%
2020/08/20	0	0.00	2	22.30	21.40	-2	459	-0.44%
2020/08/19	8	23.10	0	0.00	23.10	8	455	1.75%
2020/08/18	1	23.75	0	0.00	23.75	1	471	0.21%
2020/08/17	1	23.30	15	23.34	23.30	-14	467	-2.99%
2020/08/13	0	0.00	1	22.65	22.65	-1	476	-0.21%
2020/08/12	0	0.00	1	22.45	22.45	-1	486	-0.21%
2020/08/06	0	0.00	1	23.00	22.90	-1	518	-0.19%
2020/08/04	0	0.00	6	22.80	22.80	-6	580	-1.03%
2020/07/31	3	22.73	0	0.00	22.75	3	598	0.50%
2020/07/30	0	0.00	2	22.60	22.60	-2	598	-0.33%
2020/07/24	0	0.00	1	23.50	23.50	-1	588	-0.17%
2020/07/15	2	23.33	0	0.00	23.25	2	538	0.37%
2020/07/06	2	23.00	0	0.00	22.85	2	506	0.39%
2020/06/29	2	21.80	0	0.00	21.80	2	498	0.40%
2020/06/24	2	22.30	0	0.00	22.25	2	497	0.40%
2020/06/23	3	22.35	0	0.00	22.25	3	502	0.60%
2020/06/22	2	22.58	0	0.00	22.55	2	515	0.39%
2020/05/22	0	0.00	2	22.35	22.35	-2	475	-0.42%
2020/05/15	0	0.00	5	22.55	22.50	-5	485	-1.03%
2020/05/14	0	0.00	2	23.33	22.95	-2	476	-0.42%
2020/05/12	12	23.60	24	24.27	23.60	-12	454	-2.64%
2020/05/06	0	0.00	1	20.80	21.00	-1	372	-0.27%
2020/05/04	0	0.00	17	20.84	20.80	-17	373	-4.55%
2020/04/30	9	21.25	0	0.00	21.30	9	376	2.39%
2020/04/29	4	20.99	0	0.00	20.95	4	378	1.06%
2020/04/27	7	20.56	0	0.00	20.65	7	379	1.84%
2020/04/17	1	20.60	0	0.00	20.55	1	370	0.27%
2020/04/15	2	20.80	0	0.00	20.95	2	361	0.55%
2020/04/13	0	0.00	4	20.10	19.85	-4	355	-1.13%
2020/03/18	0	0.00	24	18.93	18.00	-24	272	-8.82%
2020/03/12	0	0.00	6	24.32	24.05	-6	240	-2.49%
2020/03/10	14	25.46	0	0.00	25.75	14	235	5.94%
2019/12/13	0	0.00	16	29.94	29.75	-16	634	-2.52%
2019/12/03	0	0.00	12	30.85	30.80	-12	645	-1.86%
2019/12/02	0	0.00	15	30.93	30.85	-15	645	-2.33%
2019/11/28	0	0.00	18	30.85	31.20	-18	637	-2.82%
2019/11/27	0	0.00	13	30.72	30.65	-13	636	-2.04%
2019/11/25	0	0.00	11	30.41	30.40	-11	640	-1.72%
2019/06/27	1	31.30	0	0.00	31.35	1	1,075	0.09%
2018/12/28	0	0.00	18.9	30.95	30.65	-18.9	1,081	-1.75%
2018/12/27	0	0.00	13	31.10	30.25	-13	1,067	-1.22%
2018/12/17	0	0.00	19	31.52	31.15	-19	892	-2.13%
2018/11/29	0	0.00	18	31.45	31.50	-18	626	-2.87%
2018/09/21	0	0.00	4.7	26.38	25.55	-4.7	217	-2.17%
2018/09/14	1	26.40	0	0.00	27.10	1	189	0.53%
2018/06/15	34	32.62	0	0.00	32.95	34	492	6.91%
2018/05/24	13	27.74	0	0.00	27.80	13	399	3.25%
2018/03/12	0	0.00	19	32.51	32.55	-19	412	-4.61%
2018/03/09	0	0.00	20	32.54	32.50	-20	422	-4.74%