榮創 (3437)-花旗環球券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
▲0.55
漲幅
+2.02%
成交量
1,078張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	27.15	27.20	-1	5,117	-0.02%
2024/04/12	0	0.00	1	28.55	28.65	-1	5,192	-0.02%
2024/04/10	24	29.96	0	0.00	29.65	24	5,191	0.46%
2024/04/08	0	0.00	1	29.95	29.95	-1	5,201	-0.02%
2024/04/01	1	30.15	0	0.00	30.15	1	5,421	0.02%
2024/03/26	0	0.00	1	29.35	29.35	-1	5,569	-0.02%
2024/03/25	0	0.00	32	30.20	30.10	-32	5,575	-0.57%
2024/03/20	0	0.00	6	30.13	29.90	-6	5,800	-0.10%
2024/03/19	0	0.00	6	30.32	30.30	-6	5,933	-0.10%
2024/03/08	0	0.00	2	31.25	30.60	-2	6,139	-0.03%
2024/02/20	0	0.00	19	37.73	36.70	-19	6,772	-0.28%
2024/02/15	0	0.00	3	30.92	33.10	-3	5,586	-0.05%
2024/02/01	4	30.20	1	30.10	30.10	3	5,242	0.06%
2024/01/31	1	30.20	0	0.00	30.20	1	5,136	0.02%
2024/01/30	2	29.75	0	0.00	29.75	2	5,064	0.04%
2024/01/26	0	0.00	1	28.80	28.50	-1	4,899	-0.02%
2024/01/19	0	0.00	3	30.10	30.40	-3	4,407	-0.07%
2024/01/17	18	29.08	17	29.35	29.30	1	4,292	0.02%
2024/01/16	0	0.00	36	29.61	29.65	-36	4,252	-0.85%
2024/01/15	0	0.00	3	30.20	30.20	-3	4,211	-0.07%
2023/12/28	4	30.00	0	0.00	30.00	4	3,704	0.11%
2023/12/27	4	30.83	0	0.00	31.05	4	3,652	0.11%
2023/12/26	4	30.70	0	0.00	30.70	4	3,458	0.12%
2023/12/22	0	0.00	1	28.80	28.80	-1	3,273	-0.03%
2023/12/21	0	0.00	1	28.40	28.40	-1	3,234	-0.03%
2023/12/15	6	31.00	0	0.00	31.00	6	3,029	0.20%
2023/12/14	16	30.00	0	0.00	30.00	16	2,893	0.55%
2023/11/28	3	28.52	0	0.00	29.00	3	1,899	0.16%
2023/11/16	3	18.90	0	0.00	18.95	3	204	1.47%
2023/11/14	6	18.53	0	0.00	18.70	6	191	3.13%
2023/11/13	1	18.25	0	0.00	18.25	1	189	0.53%
2023/11/06	2	18.65	0	0.00	18.45	2	188	1.06%
2023/11/02	9	18.57	0	0.00	18.40	9	182	4.93%
2023/10/26	0	0.00	7	18.86	18.15	-7	161	-4.32%
2023/10/18	1	17.05	0	0.00	17.05	1	120	0.83%
2023/10/12	5	17.25	0	0.00	17.25	5	128	3.89%
2023/10/11	1	17.20	0	0.00	17.20	1	133	0.75%
2023/08/15	0	0.00	3	17.25	17.25	-3	169	-1.77%
2023/08/02	0	0.00	15	17.69	17.70	-15	168	-8.89%
2023/07/26	0	0.00	3	17.63	17.50	-3	163	-1.83%
2023/07/25	0	0.00	3	17.55	17.55	-3	162	-1.84%
2023/07/24	0	0.00	3	17.93	17.70	-3	159	-1.88%
2023/07/21	0	0.00	2	18.10	18.05	-2	158	-1.26%
2023/07/20	0	0.00	1	18.20	18.20	-1	161	-0.62%
2023/07/19	0	0.00	1	18.40	18.20	-1	162	-0.62%
2023/07/18	0	0.00	4	18.23	18.10	-4	165	-2.42%
2023/06/27	1	18.90	0	0.00	18.90	1	178	0.56%
2023/06/26	3	19.15	1	19.15	19.15	2	185	1.08%
2023/06/15	3	19.20	0	0.00	19.20	3	241	1.24%
2023/06/13	2	19.40	0	0.00	19.45	2	244	0.82%
2023/06/12	2	19.35	0	0.00	19.25	2	244	0.82%
2023/06/09	3	19.63	2	19.60	19.60	1	246	0.41%
2023/06/08	0	0.00	2	19.50	19.50	-2	250	-0.80%
2023/06/07	4	19.73	0	0.00	19.80	4	256	1.56%
2023/06/06	7	19.68	0	0.00	19.75	7	261	2.67%
2023/05/18	0	0.00	1	19.30	19.00	-1	292	-0.34%
2023/05/17	0	0.00	1	19.05	19.05	-1	293	-0.34%
2023/05/10	0	0.00	1	18.50	18.50	-1	294	-0.34%
2023/04/26	2	18.70	0	0.00	18.80	2	307	0.65%
2023/04/20	0	0.00	1	19.80	19.80	-1	303	-0.33%
2023/04/17	0	0.00	2	20.70	20.70	-2	295	-0.68%
2023/04/14	2	20.65	0	0.00	20.80	2	289	0.69%
2023/03/23	2	20.95	0	0.00	20.70	2	233	0.86%
2023/03/06	0	0.00	3	20.20	20.20	-3	172	-1.74%
2023/02/14	0	0.00	1	18.45	18.45	-1	149	-0.67%
2023/02/13	0	0.00	9	18.28	18.30	-9	149	-6.02%
2023/02/08	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/02/03	1	18.40	0	0.00	18.40	1	135	0.74%
2023/01/31	3	17.48	0	0.00	17.50	3	126	2.37%
2023/01/30	4	17.38	3	17.20	17.20	1	125	0.79%
2023/01/10	6	17.45	0	0.00	17.60	6	123	4.87%
2023/01/09	1	17.45	0	0.00	17.35	1	122	0.81%
2023/01/06	2	17.30	0	0.00	17.30	2	126	1.58%
2022/12/19	0	0.00	5	17.43	17.40	-5	154	-3.23%
2022/12/16	0	0.00	8	17.54	17.50	-8	155	-5.15%
2022/12/15	0	0.00	4	17.85	17.85	-4	155	-2.57%
2022/12/14	3	17.77	0	0.00	17.80	3	155	1.93%
2022/12/13	2	17.65	0	0.00	17.65	2	155	1.28%
2022/12/12	0	0.00	1	17.65	17.60	-1	157	-0.64%
2022/12/09	1	17.65	1	17.80	17.65	0	157	0.00%
2022/12/08	1	17.60	7	17.58	17.60	-6	157	-3.81%
2022/12/07	3	17.35	5	17.40	17.35	-2	157	-1.27%
2022/12/06	3	17.50	10	17.63	17.50	-7	157	-4.44%
2022/12/05	6	17.98	0	0.00	18.00	6	155	3.85%
2022/11/30	10	17.46	0	0.00	17.50	10	155	6.45%
2022/11/28	4	16.95	4	16.86	16.95	0	156	0.00%
2022/11/25	4	17.05	0	0.00	16.90	4	158	2.52%
2022/11/24	6	17.03	0	0.00	17.05	6	158	3.78%
2022/11/22	2	16.85	1	16.75	16.75	1	159	0.63%
2022/11/16	0	0.00	20	16.97	16.95	-20	159	-12.51%
2022/11/09	1	16.95	0	0.00	16.90	1	173	0.58%
2022/11/04	1	16.85	0	0.00	16.85	1	176	0.57%
2022/11/01	2	16.45	0	0.00	16.40	2	180	1.11%
2022/10/28	1	16.45	0	0.00	16.10	1	182	0.55%
2022/10/27	7	16.49	0	0.00	16.45	7	184	3.80%
2022/10/26	3	16.23	2	16.25	16.25	1	185	0.54%
2022/10/25	2	16.10	1	16.10	16.10	1	185	0.54%
2022/10/24	7	16.24	0	0.00	16.00	7	185	3.77%
2022/10/18	0	0.00	2	16.20	16.20	-2	187	-1.07%
2022/10/14	2	16.05	0	0.00	16.15	2	192	1.04%
2022/10/05	0	0.00	4	17.15	17.00	-4	192	-2.07%
2022/10/04	0	0.00	2	17.05	17.05	-2	194	-1.03%
2022/09/30	3	16.38	1	16.70	16.70	2	196	1.02%
2022/09/29	2	16.40	0	0.00	16.50	2	198	1.01%
2022/09/28	2	16.10	0	0.00	16.10	2	200	1.00%
2022/09/14	0	0.00	2	18.85	18.85	-2	213	-0.94%
2022/09/05	0	0.00	1	19.15	19.15	-1	227	-0.44%
2022/08/31	2	20.00	0	0.00	19.95	2	226	0.88%
2022/08/09	0	0.00	1	19.60	19.60	-1	260	-0.38%
2022/08/05	2	19.50	0	0.00	19.50	2	272	0.73%
2022/07/22	0	0.00	4	20.03	20.15	-4	301	-1.32%
2022/07/20	0	0.00	4	19.81	19.85	-4	315	-1.27%
2022/07/18	0	0.00	4	19.31	19.40	-4	321	-1.24%
2022/07/15	0	0.00	5	18.91	19.10	-5	322	-1.55%
2022/07/13	0	0.00	3	18.45	18.40	-3	322	-0.93%
2022/07/12	0	0.00	1	18.60	17.80	-1	326	-0.31%
2022/07/11	0	0.00	2	18.68	18.80	-2	331	-0.60%
2022/07/08	0	0.00	3	18.67	18.65	-3	333	-0.90%
2022/07/06	0	0.00	3	17.97	17.70	-3	337	-0.89%
2022/07/05	2	18.30	0	0.00	18.30	2	342	0.58%
2022/07/01	0	0.00	2	17.60	17.60	-2	346	-0.58%
2022/06/30	0	0.00	4	19.35	19.05	-4	342	-1.17%
2022/06/29	1	19.85	0	0.00	19.85	1	342	0.29%
2022/06/28	2	20.20	0	0.00	20.05	2	345	0.58%
2022/06/27	5	20.35	0	0.00	20.35	5	353	1.41%
2022/06/24	5	19.98	0	0.00	19.85	5	361	1.38%
2022/06/23	3	19.53	0	0.00	19.40	3	364	0.82%
2022/06/22	2	19.75	0	0.00	19.25	2	367	0.54%
2022/06/21	12	19.83	0	0.00	19.95	12	368	3.26%
2022/06/14	0	0.00	2	21.13	21.10	-2	399	-0.50%
2022/06/13	0	0.00	3	21.63	21.55	-3	401	-0.75%
2022/06/08	0	0.00	1	22.30	22.30	-1	413	-0.24%
2022/06/07	0	0.00	4	22.39	22.30	-4	420	-0.95%
2022/05/18	0	0.00	3	21.15	21.15	-3	568	-0.53%
2022/05/13	2	20.70	0	0.00	20.55	2	604	0.33%
2022/05/03	18	20.19	0	0.00	20.30	18	967	1.86%
2022/04/29	1	20.15	0	0.00	20.20	1	1,018	0.10%
2022/04/28	2	20.10	0	0.00	20.05	2	1,097	0.18%
2022/04/27	2	19.50	0	0.00	19.65	2	1,213	0.16%
2022/04/25	20	20.79	2	20.78	20.75	18	1,717	1.05%
2022/04/22	16	21.95	1	21.75	21.75	15	1,850	0.81%
2022/04/20	0	0.00	3	22.10	22.10	-3	2,659	-0.11%
2022/04/18	0	0.00	2	21.70	21.70	-2	2,938	-0.07%
2022/04/13	3	22.70	0	0.00	22.75	3	2,967	0.10%
2022/04/12	19	22.33	0	0.00	22.20	19	2,992	0.63%
2022/04/11	37	22.50	10	22.42	22.40	27	2,989	0.90%
2022/04/08	11	23.25	0	0.00	23.25	11	2,985	0.37%
2022/04/07	9	22.95	14	23.05	22.95	-5	2,985	-0.17%
2022/04/01	0	0.00	7	23.81	23.80	-7	2,989	-0.23%
2022/03/31	2	24.15	2	24.00	24.00	0	3,000	0.00%
2022/03/30	30	24.13	0	0.00	24.20	30	3,006	1.00%
2022/03/28	0	0.00	4	23.45	23.50	-4	3,003	-0.13%
2022/03/25	23	23.86	4	23.83	23.75	19	3,004	0.63%
2022/03/24	13	23.97	4	23.99	24.15	9	3,003	0.30%
2022/03/18	4	23.48	0	0.00	23.65	4	3,089	0.13%
2022/03/17	9	23.17	0	0.00	23.20	9	3,133	0.29%
2022/03/11	0	0.00	1	22.90	22.90	-1	3,179	-0.03%
2022/03/09	0	0.00	3	22.50	22.55	-3	3,183	-0.09%
2022/03/07	0	0.00	8	23.23	23.15	-8	3,183	-0.25%
2022/03/04	1	24.30	0	0.00	24.30	1	3,175	0.03%
2022/03/01	9	25.06	0	0.00	25.05	9	3,219	0.28%
2022/02/23	0	0.00	1	25.55	25.55	-1	3,340	-0.03%
2022/02/22	0	0.00	1	25.30	25.30	-1	3,343	-0.03%
2022/02/17	4	26.53	0	0.00	26.05	4	3,317	0.12%
2022/02/15	0	0.00	5	26.76	26.50	-5	3,284	-0.15%
2022/02/14	0	0.00	2	26.70	26.70	-2	3,272	-0.06%
2022/02/11	36	28.08	1	27.70	27.70	35	3,253	1.08%
2022/01/26	3	26.47	0	0.00	26.00	3	3,022	0.10%
2022/01/25	0	0.00	6	27.27	27.10	-6	3,001	-0.20%
2022/01/21	0	0.00	4	27.81	27.60	-4	2,937	-0.14%
2022/01/19	0	0.00	2	29.70	29.70	-2	2,748	-0.07%
2022/01/14	35	27.10	0	0.00	27.10	35	2,099	1.67%
2022/01/13	0	0.00	35	28.70	29.00	-35	1,942	-1.80%
2022/01/11	0	0.00	1	25.50	25.50	-1	1,063	-0.09%
2022/01/06	22	25.49	0	0.00	25.35	22	1,001	2.20%
2022/01/05	0	0.00	3	25.85	25.70	-3	1,000	-0.30%
2021/12/30	13	25.78	0	0.00	25.70	13	988	1.32%
2021/12/29	20	25.94	0	0.00	25.90	20	991	2.02%
2021/12/28	2	25.85	0	0.00	25.85	2	1,002	0.20%
2021/12/27	4	26.14	0	0.00	26.25	4	1,006	0.40%
2021/12/21	5	25.26	0	0.00	25.15	5	1,017	0.49%
2021/12/07	0	0.00	4	24.86	24.60	-4	845	-0.47%
2021/12/02	0	0.00	1	24.20	24.20	-1	860	-0.12%
2021/12/01	2	24.53	0	0.00	24.60	2	864	0.23%
2021/11/30	1	24.20	0	0.00	23.80	1	859	0.12%
2021/11/12	2	25.05	0	0.00	24.65	2	758	0.26%
2021/11/03	0	0.00	1	24.80	24.80	-1	961	-0.10%
2021/11/01	1	25.55	0	0.00	26.00	1	1,000	0.10%
2021/10/27	0	0.00	1	24.50	24.90	-1	1,141	-0.09%
2021/10/26	9	24.48	0	0.00	24.30	9	1,293	0.70%
2021/10/21	0	0.00	1	23.80	23.80	-1	1,705	-0.06%
2021/10/19	5	24.06	0	0.00	24.00	5	2,363	0.21%
2021/10/15	6	23.18	1	23.40	23.40	5	2,452	0.20%
2021/10/07	5	23.06	0	0.00	23.05	5	2,546	0.20%
2021/10/05	0	0.00	1	22.40	22.40	-1	2,638	-0.04%
2021/09/30	0	0.00	1	23.65	24.15	-1	2,666	-0.04%
2021/09/29	0	0.00	1	24.10	23.95	-1	2,715	-0.04%
2021/09/27	1	25.00	0	0.00	25.25	1	2,743	0.04%
2021/09/22	0	0.00	4	24.09	24.20	-4	2,783	-0.14%
2021/09/09	0	0.00	3	24.95	24.95	-3	2,894	-0.10%
2021/09/08	0	0.00	2	24.40	24.40	-2	2,923	-0.07%
2021/09/03	9	26.60	0	0.00	26.50	9	2,929	0.31%
2021/09/01	2	27.28	0	0.00	27.35	2	2,956	0.07%
2021/08/31	0	0.00	1	26.65	26.65	-1	2,953	-0.03%
2021/08/30	2	26.60	0	0.00	26.50	2	2,961	0.07%
2021/08/26	0	0.00	1	26.85	26.35	-1	2,986	-0.03%
2021/08/18	0	0.00	1	26.45	26.45	-1	3,282	-0.03%
2021/08/16	0	0.00	1	27.85	27.85	-1	3,289	-0.03%
2021/07/30	0	0.00	1	29.25	30.55	-1	3,509	-0.03%
2021/07/29	4	29.68	1	29.65	29.65	3	3,393	0.09%
2021/07/28	0	0.00	4	29.15	29.15	-4	3,351	-0.12%
2021/07/26	0	0.00	1	33.35	33.35	-1	3,175	-0.03%
2021/07/23	0	0.00	2	29.45	30.35	-2	2,752	-0.07%
2021/07/22	11	27.57	0	0.00	27.60	11	2,590	0.42%
2021/07/19	0	0.00	1	28.60	28.65	-1	2,583	-0.04%
2021/07/08	0	0.00	2	28.93	29.15	-2	3,023	-0.07%
2021/07/07	0	0.00	1	28.85	28.65	-1	3,170	-0.03%
2021/07/02	0	0.00	2	27.95	28.25	-2	3,758	-0.05%
2021/07/01	0	0.00	1	28.20	27.70	-1	3,861	-0.03%
2021/06/28	2	28.93	0	0.00	29.00	2	4,203	0.05%
2021/06/25	1	28.85	0	0.00	28.70	1	4,329	0.02%
2021/06/21	0	0.00	1	28.00	27.85	-1	4,830	-0.02%
2021/05/25	1	29.35	0	0.00	29.35	1	6,856	0.01%
2021/05/24	1	28.85	0	0.00	28.85	1	6,877	0.01%
2021/05/14	0	0.00	2	27.73	26.50	-2	7,050	-0.03%
2021/05/13	0	0.00	16	26.91	26.80	-16	7,031	-0.23%
2021/05/12	4	25.70	0	0.00	25.35	4	6,994	0.06%
2021/05/11	0	0.00	2	27.50	27.50	-2	6,950	-0.03%
2021/05/07	0	0.00	1	32.15	32.15	-1	6,969	-0.01%
2021/05/06	0	0.00	1	29.25	29.25	-1	6,960	-0.01%
2021/05/04	1	31.10	9	30.63	30.30	-8	7,058	-0.11%
2021/04/27	4	36.49	0	0.00	36.30	4	8,266	0.05%
2021/04/23	3	36.97	0	0.00	36.70	3	8,415	0.04%
2021/04/22	2	36.65	0	0.00	36.25	2	8,518	0.02%
2021/04/15	0	0.00	3	36.45	36.45	-3	8,890	-0.03%
2021/04/14	0	0.00	3	36.00	36.00	-3	9,145	-0.03%
2021/04/12	0	0.00	123	40.86	40.75	-123	10,483	-1.17%	大賣/鉅額交易
2021/03/19	0	0.00	56	35.70	35.50	-56	9,506	-0.59%
2021/03/15	0	0.00	1	34.25	34.30	-1	9,352	-0.01%
2021/03/11	4	33.00	0	0.00	33.35	4	9,664	0.04%
2021/03/09	2	31.95	2	31.90	31.90	0	9,985	0.00%
2021/03/04	2	33.25	22	33.92	33.25	-20	9,990	-0.20%
2021/03/03	2	36.25	0	0.00	33.80	2	9,932	0.02%
2021/02/26	0	0.00	18	32.23	32.15	-18	9,270	-0.19%
2021/02/24	3	33.82	0	0.00	32.30	3	9,267	0.03%
2021/02/23	14	33.20	0	0.00	33.15	14	9,221	0.15%
2021/02/22	4	33.09	0	0.00	33.35	4	9,263	0.04%
2021/02/19	5	32.90	14	31.91	32.90	-9	9,228	-0.10%
2021/02/05	0	0.00	3	28.90	28.90	-3	9,105	-0.03%
2021/02/04	0	0.00	2	29.63	29.65	-2	9,077	-0.02%
2021/02/03	0	0.00	1	30.30	29.70	-1	9,071	-0.01%
2021/02/02	0	0.00	2	30.40	30.00	-2	9,048	-0.02%
2021/01/29	0	0.00	9	30.52	30.05	-9	8,955	-0.10%
2021/01/28	1	30.65	0	0.00	30.65	1	8,884	0.01%
2021/01/27	1	32.25	0	0.00	31.75	1	8,832	0.01%
2021/01/26	1	32.25	0	0.00	32.25	1	8,758	0.01%
2021/01/25	2	33.85	0	0.00	33.75	2	8,684	0.02%
2021/01/20	0	0.00	27	35.76	34.90	-27	8,177	-0.33%
2021/01/18	0	0.00	2	33.90	34.00	-2	7,174	-0.03%
2021/01/12	0	0.00	7	34.26	34.15	-7	6,718	-0.10%
2021/01/11	0	0.00	2	34.40	34.40	-2	6,629	-0.03%
2021/01/06	0	0.00	333	35.18	35.15	-333	6,077	-5.48%	大賣/鉅額交易
2021/01/04	330	32.15	1	33.30	33.30	329	4,439	7.41%	大買/鉅額交易
2020/12/31	2	28.75	0	0.00	30.30	2	4,107	0.05%
2020/12/30	4	26.88	0	0.00	27.55	4	3,704	0.11%
2020/12/29	2	25.55	0	0.00	25.70	2	3,486	0.06%
2020/12/28	5	25.92	0	0.00	26.05	5	3,436	0.15%
2020/12/25	4	25.51	0	0.00	25.50	4	3,339	0.12%
2020/12/24	6	25.15	0	0.00	25.25	6	3,294	0.18%
2020/12/22	0	0.00	2	24.70	23.75	-2	3,083	-0.06%
2020/12/21	3	24.00	1	23.70	24.00	2	3,148	0.06%
2020/12/18	2	24.70	0	0.00	24.45	2	3,153	0.06%
2020/12/17	3	25.15	0	0.00	25.10	3	3,241	0.09%
2020/12/16	8	25.26	0	0.00	25.00	8	3,350	0.24%
2020/12/09	2	26.90	0	0.00	26.80	2	4,104	0.05%
2020/12/04	1	24.45	0	0.00	25.10	1	3,584	0.03%
2020/11/27	1	23.20	0	0.00	23.20	1	3,266	0.03%
2020/11/26	4	22.83	0	0.00	22.85	4	3,394	0.12%
2020/11/23	29	22.64	0	0.00	22.75	29	3,576	0.81%
2020/11/16	6	21.58	0	0.00	21.80	6	3,696	0.16%
2020/11/04	0	0.00	1	21.50	21.10	-1	3,898	-0.03%
2020/11/03	4	21.24	0	0.00	21.00	4	3,909	0.10%
2020/11/02	7	20.34	0	0.00	20.35	7	3,961	0.18%
2020/09/25	13	21.25	0	0.00	21.25	13	6,230	0.21%
2020/09/24	0	0.00	34	22.30	21.80	-34	6,161	-0.55%
2020/09/23	0	0.00	8	23.33	23.10	-8	6,075	-0.13%
2020/09/22	3	23.45	2	23.30	23.35	1	6,054	0.02%
2020/09/21	16	24.58	0	0.00	24.25	16	5,939	0.27%
2020/09/16	2	24.40	0	0.00	24.30	2	5,000	0.04%
2020/09/10	0	0.00	27	24.07	23.35	-27	5,021	-0.54%
2020/09/08	1	23.95	0	0.00	23.95	1	4,961	0.02%
2020/09/03	4	24.85	0	0.00	23.90	4	4,935	0.08%
2020/09/02	0	0.00	2	24.68	24.85	-2	4,867	-0.04%
2020/08/31	2	24.60	0	0.00	24.00	2	4,639	0.04%
2020/08/18	1	21.75	0	0.00	21.75	1	4,135	0.02%
2020/08/17	3	22.27	0	0.00	22.10	3	4,170	0.07%
2020/08/12	0	0.00	1	22.50	22.65	-1	4,300	-0.02%
2020/08/07	0	0.00	1	23.15	23.15	-1	4,345	-0.02%
2020/08/06	0	0.00	2	23.65	23.50	-2	4,365	-0.05%
2020/08/05	6	24.30	0	0.00	24.30	6	4,361	0.14%
2020/08/03	0	0.00	17	23.62	23.55	-17	4,417	-0.38%
2020/07/30	0	0.00	4	23.13	22.90	-4	4,345	-0.09%
2020/07/24	0	0.00	2	22.15	22.00	-2	4,109	-0.05%
2020/07/15	10	24.00	0	0.00	23.70	10	3,877	0.26%
2020/07/06	2	18.50	0	0.00	18.45	2	2,568	0.08%
2020/07/02	1	18.20	0	0.00	18.20	1	2,540	0.04%
2020/06/24	6	17.75	0	0.00	17.70	6	2,510	0.24%
2020/06/23	2	17.80	0	0.00	17.70	2	2,511	0.08%
2020/06/22	2	18.05	0	0.00	18.05	2	2,502	0.08%
2020/05/22	0	0.00	3	18.62	18.40	-3	2,110	-0.14%
2020/05/18	0	0.00	24	18.80	18.60	-24	1,808	-1.33%
2020/05/15	0	0.00	19	17.94	18.15	-19	1,762	-1.08%
2020/05/14	0	0.00	2	18.88	17.95	-2	1,719	-0.12%
2020/05/12	9	19.20	24	18.95	19.20	-15	1,630	-0.92%
2020/05/06	0	0.00	2	17.20	16.85	-2	1,327	-0.15%
2020/05/04	0	0.00	10	17.18	17.30	-10	1,333	-0.75%
2020/04/30	13	17.12	0	0.00	17.10	13	1,318	0.99%
2020/04/29	6	16.57	0	0.00	16.55	6	1,285	0.47%
2020/04/27	44	16.23	24	16.18	16.15	20	1,271	1.57%
2020/04/23	0	0.00	2	15.75	16.00	-2	1,209	-0.17%
2020/04/17	3	14.95	0	0.00	14.55	3	1,053	0.28%
2020/04/15	4	13.68	1	13.70	13.70	3	1,028	0.29%
2020/04/13	0	0.00	9	13.21	13.15	-9	1,023	-0.88%
2020/03/27	0	0.00	28	11.49	11.30	-28	1,365	-2.05%
2020/03/26	0	0.00	45	11.30	11.50	-45	1,363	-3.30%
2020/03/24	0	0.00	29	10.95	10.90	-29	1,372	-2.11%
2020/03/23	0	0.00	39	10.49	10.40	-39	1,380	-2.82%
2020/03/19	0	0.00	63	9.82	9.81	-63	1,406	-4.48%
2020/03/18	0	0.00	31	11.20	10.90	-31	1,416	-2.19%
2020/03/12	0	0.00	13	14.30	13.90	-13	1,572	-0.83%
2020/03/10	30	15.57	0	0.00	15.65	30	1,731	1.73%
2019/12/13	0	0.00	1	17.80	17.90	-1	1,867	-0.05%
2019/11/13	0	0.00	25	15.13	15.20	-25	764	-3.27%
2019/08/07	10	14.48	0	0.00	14.45	10	732	1.37%
2019/07/29	0	0.00	1	16.05	16.05	-1	829	-0.12%
2019/07/24	0	0.00	35	16.04	15.95	-35	872	-4.01%
2019/06/27	2	14.75	0	0.00	14.80	2	1,306	0.15%
2019/02/26	0	0.00	23	17.37	17.40	-23	1,125	-2.04%
2018/12/03	0	0.00	82	17.82	17.80	-82	873	-9.39%
2018/11/12	0	0.00	15	15.67	15.60	-15	692	-2.17%
2018/09/19	53	21.93	0	0.00	21.85	53	553	9.57%
2018/09/14	1	21.95	0	0.00	22.30	1	559	0.18%
2018/09/12	0	0.00	26	21.65	21.70	-26	589	-4.41%
2018/09/11	20	21.78	0	0.00	22.05	20	594	3.37%
2018/09/07	24	23.54	0	0.00	22.90	24	593	4.04%
2018/08/30	47	24.59	0	0.00	24.50	47	644	7.29%
2018/08/29	29	25.19	0	0.00	25.15	29	638	4.54%
2018/08/28	2	22.85	0	0.00	24.00	2	639	0.31%
2018/08/20	28	22.72	0	0.00	22.25	28	680	4.12%
2018/08/07	17	26.66	0	0.00	26.65	17	757	2.24%
2018/08/03	14	26.73	0	0.00	26.65	14	766	1.83%
2018/08/02	17	27.00	0	0.00	26.65	17	765	2.22%
2018/08/01	14	26.79	0	0.00	26.65	14	755	1.85%
2018/07/27	15	26.95	0	0.00	27.25	15	759	1.98%
2018/07/25	21	26.60	0	0.00	26.45	21	758	2.77%
2018/07/24	16	26.14	0	0.00	26.70	16	760	2.10%
2018/06/12	21	30.41	0	0.00	29.85	21	1,120	1.87%
2018/06/06	21	31.01	0	0.00	31.50	21	1,093	1.92%
2018/06/05	20	31.41	0	0.00	31.35	20	1,081	1.85%
2018/05/07	15	28.19	0	0.00	28.10	15	1,060	1.41%
2018/05/04	17	28.21	0	0.00	28.10	17	1,066	1.59%
2018/05/03	0	0.00	1	28.00	28.05	-1	1,074	-0.09%
2018/03/12	10	32.36	0	0.00	32.30	10	1,567	0.64%
2018/02/08	35	31.87	0	0.00	31.20	35	4,580	0.76%
2018/02/02	21	36.70	0	0.00	36.50	21	4,677	0.45%
2018/02/01	1	36.95	0	0.00	36.75	1	4,780	0.02%