鼎翰 (3611)-花旗環球券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼1.0
漲幅
-0.44%
成交量
136張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	231.50	231.50	-1	129	-0.77%
2024/04/26	0	0.00	1	226.00	226.00	-1	128	-0.78%
2024/04/19	3	225.00	3	224.83	225.00	0	127	0.00%
2024/04/11	0	0.00	9	230.00	229.50	-9	121	-7.42%
2024/04/10	0	0.00	4	230.75	230.50	-4	121	-3.30%
2024/04/09	0	0.00	38	230.20	230.50	-38	119	-31.71%
2024/04/08	1	236.00	0	0.00	236.50	1	112	0.89%
2024/03/21	0	0.00	9.9	241.37	241.00	-9.9	103	-9.57%
2024/03/20	0	0.00	60	238.09	241.00	-60	107	-56.07%
2024/03/01	3	237.50	0	0.00	238.00	3	82	3.65%
2024/02/26	0	0.00	6	236.25	236.00	-6	83	-7.17%
2024/02/02	0	0.00	1	227.50	227.50	-1	82	-1.21%
2024/01/24	2	231.00	0	0.00	230.00	2	83	2.40%
2024/01/12	0	0.00	25	232.00	231.50	-25	81	-30.73%
2024/01/05	3	236.17	0	0.00	237.00	3	81	3.67%
2024/01/03	2	239.25	0	0.00	239.00	2	82	2.43%
2023/12/21	3	237.00	0	0.00	237.50	3	79	3.79%
2023/12/18	0	0.00	47	241.94	240.50	-47	76	-61.55%
2023/12/15	4	240.38	0	0.00	246.00	4	74	5.40%
2023/12/14	2	235.00	0	0.00	236.00	2	68	2.91%
2023/11/27	0	0.00	36	234.51	234.50	-36	65	-54.59%
2023/11/13	3	235.33	0	0.00	234.00	3	63	4.73%
2023/11/10	0	0.00	5	238.60	238.50	-5	63	-7.88%
2023/11/03	0	0.00	2.8	240.54	240.50	-2.8	77	-3.60%
2023/10/25	3	235.50	0	0.00	235.50	3	97	3.06%
2023/10/20	4	229.75	0	0.00	231.00	4	101	3.94%
2023/10/12	3	244.17	0	0.00	243.50	3	119	2.51%
2023/09/27	1	242.00	0	0.00	243.00	1	145	0.69%
2023/09/22	0	0.00	3	243.17	244.00	-3	150	-1.99%
2023/08/24	11	246.59	0	0.00	245.50	11	168	6.54%
2023/08/23	20	246.63	0	0.00	245.50	20	167	11.95%
2023/07/27	0	0.00	4	285.00	288.00	-4	138	-2.88%
2023/07/13	0	0.00	5	283.20	286.00	-5	128	-3.89%
2023/06/05	6	227.58	0	0.00	226.00	6	140	4.28%
2023/05/26	0	0.00	15	229.43	229.00	-15	140	-10.68%
2023/05/08	3	239.33	0	0.00	242.00	3	134	2.22%
2023/05/05	3	238.33	0	0.00	240.00	3	134	2.24%
2023/04/24	0	0.00	129	227.20	230.50	-129	127	-101.01%	大賣/鉅額交易
2023/04/20	5	236.70	0	0.00	233.00	5	122	4.09%
2023/03/22	16	243.75	0	0.00	246.00	16	82	19.33%
2023/03/10	0	0.00	13	218.12	223.00	-13	49	-26.34%
2023/03/06	0	0.00	20	220.10	219.00	-20	40	-48.96%
2023/02/20	0	0.00	5	208.00	207.00	-5	32	-15.44%
2022/12/30	1	192.50	0	0.00	192.50	1	29	3.36%
2022/12/29	0	0.00	8	191.75	192.50	-8	30	-26.67%
2022/12/20	4	192.25	0	0.00	192.00	4	28	13.82%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/15	5	194.80	0	0.00	194.50	5	29	16.79%
2022/12/09	0	0.00	14	193.75	194.00	-14	28	-48.53%
2022/11/30	0	0.00	5	189.80	191.00	-5	27	-18.00%
2022/11/29	0	0.00	7	188.07	191.00	-7	27	-25.23%
2022/11/25	3	190.67	0	0.00	190.50	3	27	11.04%
2022/11/21	4	188.38	0	0.00	189.00	4	28	14.03%
2022/11/17	0	0.00	18	187.72	188.00	-18	28	-62.54%
2022/11/16	15	188.63	0	0.00	188.00	15	27	54.25%
2022/11/07	37	186.58	0	0.00	186.50	37	28	128.03%
2022/07/21	1	173.00	0	0.00	173.50	1	38	2.60%
2022/06/09	0	0.00	6	183.67	184.00	-6	41	-14.40%
2022/06/08	2	180.25	0	0.00	181.00	2	40	4.94%
2022/06/07	8	179.63	0	0.00	179.00	8	40	19.76%
2022/06/06	1	182.50	0	0.00	181.00	1	41	2.44%
2022/05/05	1	191.00	0	0.00	193.00	1	44	2.22%
2022/04/29	5	190.10	0	0.00	190.50	5	46	10.72%
2022/04/28	0	0.00	5	190.00	190.50	-5	47	-10.63%
2022/04/21	2	197.25	0	0.00	197.50	2	47	4.21%
2022/04/20	0	0.00	2	197.25	197.50	-2	47	-4.20%
2022/04/14	1	198.00	0	0.00	196.00	1	51	1.96%
2022/04/12	4	196.88	0	0.00	197.00	4	54	7.30%
2022/04/06	0	0.00	3	198.33	198.00	-3	57	-5.26%
2022/04/01	0	0.00	3	198.00	199.00	-3	57	-5.24%
2022/03/30	0	0.00	5	199.90	201.50	-5	56	-8.84%
2022/03/29	5	202.00	0	0.00	201.00	5	56	8.85%
2022/03/25	0	0.00	4	201.00	201.00	-4	55	-7.18%
2022/03/24	8	200.75	0	0.00	201.50	8	55	14.39%
2022/03/18	0	0.00	8	196.94	197.50	-8	56	-14.28%
2022/03/17	5	197.10	0	0.00	198.00	5	55	8.99%
2022/03/07	3	198.17	0	0.00	197.50	3	55	5.45%
2022/02/25	2	201.75	0	0.00	201.00	2	58	3.42%
2022/02/10	2	205.75	0	0.00	206.00	2	64	3.10%
2022/02/07	61	198.44	0	0.00	199.00	61	64	93.87%
2022/01/25	0	0.00	2	197.50	196.00	-2	65	-3.07%
2022/01/13	6	200.50	0	0.00	200.50	6	59	10.06%
2022/01/11	5	202.40	0	0.00	202.50	5	57	8.63%
2022/01/10	1	199.50	0	0.00	200.50	1	56	1.78%
2022/01/06	3	200.50	0	0.00	201.50	3	55	5.45%
2021/11/12	7	208.43	0	0.00	208.00	7	49	14.06%
2021/11/08	19	205.08	0	0.00	206.00	19	52	36.11%
2021/11/03	4	203.50	0	0.00	203.50	4	53	7.41%
2021/11/01	2	205.75	0	0.00	206.50	2	54	3.67%
2021/10/15	1	207.00	0	0.00	206.50	1	74	1.34%
2021/10/12	1	207.00	0	0.00	205.50	1	78	1.27%
2021/09/14	6	215.67	0	0.00	216.00	6	105	5.67%
2021/09/02	9	217.56	0	0.00	218.00	9	106	8.47%
2021/08/31	6	215.83	0	0.00	215.50	6	104	5.73%
2021/08/25	7	217.07	0	0.00	217.00	7	102	6.80%
2021/08/20	3	212.17	0	0.00	212.50	3	101	2.94%
2021/08/10	14.3	225.01	0	0.00	223.00	14.3	91	15.58%
2021/08/04	7	229.14	0	0.00	230.50	7	91	7.65%
2021/07/28	26	225.90	0	0.00	229.50	26	88	29.48%
2021/07/22	4	235.00	0	0.00	233.50	4	81	4.93%
2021/07/16	25	239.14	0	0.00	238.50	25	81	30.66%
2021/07/15	47	240.78	0	0.00	239.50	47	81	57.93%
2021/07/12	25	237.62	0	0.00	236.00	25	68	36.44%
2021/07/07	17	233.21	0	0.00	234.00	17	67	25.27%
2021/05/13	6	202.17	0	0.00	203.00	6	85	7.03%
2021/05/06	7	210.86	0	0.00	211.50	7	81	8.58%
2021/05/05	7	211.00	0	0.00	211.00	7	80	8.65%
2021/04/12	0	0.00	4	227.00	226.50	-4	78	-5.12%
2021/03/30	2	208.00	0	0.00	209.00	2	70	2.86%
2021/03/24	22	210.48	0	0.00	209.50	22	69	31.47%
2021/03/23	2	217.50	0	0.00	212.50	2	68	2.91%
2021/03/22	36	215.22	0	0.00	216.50	36	66	54.27%
2021/03/19	13	211.42	0	0.00	213.00	13	64	20.28%
2021/03/17	0	0.00	3.2	211.75	211.00	-3.2	63	-5.00%
2021/03/05	3	192.50	2	192.50	192.00	1	61	1.63%
2021/03/03	0	0.00	2	194.25	195.00	-2	65	-3.06%
2021/02/22	3	198.83	0	0.00	198.00	3	73	4.08%
2021/01/20	0	0.00	3	195.33	194.50	-3	86	-3.47%
2021/01/12	0	0.00	4.4	204.36	204.50	-4.4	80	-5.45%
2020/12/18	0	0.00	2	193.50	198.00	-2	69	-2.87%
2020/12/16	0	0.00	2	196.00	196.00	-2	68	-2.94%
2020/10/20	0	0.00	9.2	180.39	180.00	-9.2	32	-28.45%
2020/10/16	0	0.00	3	180.50	180.00	-3	33	-8.99%
2020/09/25	0	0.00	3	175.67	175.00	-3	47	-6.27%
2020/09/23	0	0.00	5	177.20	177.00	-5	51	-9.73%
2020/09/22	0	0.00	2	178.75	178.50	-2	52	-3.80%
2020/09/18	0	0.00	10	179.60	179.00	-10	56	-17.71%
2020/09/17	0	0.00	2	180.00	180.00	-2	56	-3.54%
2020/09/16	0	0.00	1	180.50	181.50	-1	56	-1.77%
2020/09/15	0	0.00	4	179.63	179.00	-4	56	-7.04%
2020/08/28	0	0.00	4	175.63	177.00	-4	65	-6.12%
2020/08/05	0	0.00	4	172.00	173.00	-4	70	-5.64%
2020/07/31	0	0.00	3	175.00	174.00	-3	71	-4.18%
2020/07/20	0	0.00	2.2	182.00	181.50	-2.2	76	-2.87%
2020/06/11	0	0.00	1.3	194.88	194.00	-1.3	87	-1.49%
2020/05/19	0	0.00	2	189.25	189.50	-2	93	-2.15%
2020/05/15	0	0.00	4	190.88	189.50	-4	92	-4.31%
2020/05/05	0	0.00	2	203.00	200.50	-2	98	-2.04%
2020/04/30	10	204.00	0	0.00	203.50	10	97	10.23%
2020/04/09	0	0.00	10	189.20	188.00	-10	95	-10.50%
2020/04/01	0	0.00	5	172.70	177.00	-5	88	-5.67%
2020/03/27	0	0.00	5	177.20	172.00	-5	87	-5.71%
2020/03/26	0	0.00	4	176.63	176.00	-4	85	-4.65%
2020/03/19	0	0.00	7	151.29	152.50	-7	81	-8.62%
2020/03/18	0	0.00	6	164.08	161.00	-6	77	-7.75%
2020/03/09	0	0.00	5	209.80	208.50	-5	60	-8.32%
2020/03/02	0	0.00	2	214.00	212.50	-2	59	-3.38%
2020/02/20	0	0.00	2	223.00	223.00	-2	58	-3.40%
2020/02/14	0	0.00	9	223.00	222.50	-9	60	-14.88%
2020/02/11	0	0.00	4	212.75	213.00	-4	59	-6.72%
2020/02/10	0	0.00	3	210.83	211.00	-3	59	-5.03%
2020/02/07	0	0.00	6	211.67	211.00	-6	60	-9.88%
2020/02/06	0	0.00	5	215.60	215.50	-5	59	-8.38%
2020/02/05	0	0.00	2	215.25	213.00	-2	57	-3.47%
2020/01/14	0	0.00	4	239.00	238.00	-4	56	-7.02%
2020/01/09	0	0.00	0.2	236.50	236.00	-0.2	55	-0.36%
2020/01/07	0	0.00	3	239.83	239.50	-3	55	-5.39%
2019/12/24	0	0.00	3	245.00	245.00	-3	59	-5.08%
2019/12/05	2	249.75	0	0.00	250.00	2	67	2.98%
2019/11/20	0	0.00	2.7	251.85	252.50	-2.7	69	-3.86%
2019/11/08	0	0.00	2.2	255.45	256.50	-2.2	86	-2.54%
2019/10/31	0	0.00	1	249.50	249.00	-1	86	-1.15%
2019/10/17	0	0.00	3	249.17	248.00	-3	120	-2.48%
2019/10/08	0	0.00	3.8	239.71	240.50	-3.8	128	-2.96%
2019/10/03	0	0.00	4	240.13	240.50	-4	136	-2.92%
2019/10/01	0	0.00	1	244.00	244.50	-1	144	-0.69%
2019/09/26	0	0.00	3	246.00	245.00	-3	144	-2.08%
2019/09/24	0	0.00	1	246.50	245.00	-1	147	-0.68%
2019/09/17	0	0.00	5	244.40	244.50	-5	158	-3.15%
2019/09/11	0	0.00	12	247.54	246.50	-12	158	-7.55%
2019/09/09	0	0.00	5	251.30	250.50	-5	155	-3.22%
2019/09/04	0	0.00	2	252.50	252.00	-2	155	-1.29%
2019/08/16	0	0.00	16	244.38	244.50	-16	143	-11.13%
2019/08/15	2	243.00	1	242.00	244.00	1	143	0.70%
2019/08/13	0	0.00	1	251.00	244.00	-1	140	-0.71%
2019/08/08	0	0.00	1	248.00	250.00	-1	141	-0.71%
2019/08/06	0	0.00	13	247.27	250.00	-13	148	-8.78%
2019/08/05	0	0.00	2	252.50	248.00	-2	157	-1.27%
2019/07/26	12	258.13	0	0.00	258.00	12	170	7.04%
2019/07/23	8	255.88	3	255.33	256.00	5	157	3.17%
2019/07/16	0	0.00	6	292.08	291.50	-6	134	-4.46%
2019/07/11	0	0.00	2	292.75	293.00	-2	142	-1.40%
2019/07/02	0	0.00	2	279.25	280.00	-2	173	-1.15%
2019/07/01	0	0.00	6	282.33	279.00	-6	173	-3.46%
2019/06/28	0	0.00	4	280.50	280.00	-4	172	-2.33%
2019/06/27	0	0.00	6	275.92	276.00	-6	169	-3.55%
2019/06/20	3	254.83	0	0.00	254.00	3	169	1.77%
2019/06/17	0	0.00	4	252.75	254.00	-4	174	-2.29%
2019/06/14	0	0.00	4	253.38	252.50	-4	174	-2.30%
2019/06/13	2	251.50	6	251.50	250.50	-4	173	-2.30%
2019/06/11	0	0.00	6	251.17	250.50	-6	174	-3.44%
2019/06/05	0	0.00	5	247.70	246.00	-5	178	-2.80%
2019/05/24	2	255.25	0	0.00	255.00	2	180	1.11%
2019/05/15	14	251.00	0	0.00	250.50	14	190	7.37%
2019/05/14	3	238.33	0	0.00	244.50	3	193	1.55%
2019/05/08	11	281.45	0	0.00	282.00	11	180	6.10%
2019/05/06	0	0.00	6	280.33	276.00	-6	180	-3.33%
2019/05/03	0	0.00	5	287.20	287.00	-5	179	-2.78%
2019/05/02	1	282.00	0	0.00	282.50	1	176	0.57%
2019/04/18	8	280.13	0	0.00	277.50	8	243	3.29%
2019/04/16	17	286.71	0	0.00	286.50	17	238	7.11%
2019/04/11	1	291.00	0	0.00	294.00	1	248	0.40%
2019/04/09	0	0.00	3	257.50	258.00	-3	227	-1.32%
2019/04/02	3	253.50	0	0.00	252.50	3	242	1.24%
2019/03/26	6	258.33	0	0.00	260.50	6	247	2.42%
2019/03/22	0	0.00	1	257.00	255.50	-1	244	-0.41%
2019/03/19	3	249.00	0	0.00	247.50	3	237	1.26%
2019/03/14	1	249.50	0	0.00	248.00	1	238	0.42%
2019/03/12	1	252.50	0	0.00	252.00	1	239	0.42%
2019/02/14	17	252.68	0	0.00	253.00	17	257	6.61%
2019/02/12	15	247.73	0	0.00	245.00	15	247	6.07%
2019/02/11	0	0.00	4	234.25	241.00	-4	245	-1.63%
2019/01/17	3	227.83	0	0.00	220.00	3	221	1.36%
2019/01/08	7	209.93	0	0.00	211.50	7	173	4.04%
2018/12/26	0	0.00	48	185.61	184.00	-48	159	-30.08%
2018/12/24	0	0.00	52	185.55	188.00	-52	144	-35.97%
2018/11/30	0	0.00	16	200.94	202.50	-16	127	-12.59%
2018/09/19	2	235.75	0	0.00	235.50	2	85	2.34%
2018/03/28	3	237.83	0	0.00	237.00	3	224	1.33%
2018/02/08	10	231.90	0	0.00	233.00	10	279	3.58%
2018/02/02	5	261.30	0	0.00	262.50	5	271	1.84%