世芯-KY (3661)-花旗環球券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	3126.53	10	3128.50	3130.00	13	2,959	0.44%
2025/01/21	0	3115.00	29	3121.03	3105.00	-29	2,969	-0.98%
2025/01/20	2	3050.00	10	3162.50	3165.00	-8	2,988	-0.27%
2025/01/17	2	2905.00	0	2950.00	2905.00	2	2,957	0.07%
2025/01/16	6	2920.03	17.1	2923.29	2920.00	-11.1	2,951	-0.37%
2025/01/15	0	0.00	14.1	2895.77	2920.00	-14.1	2,955	-0.48%
2025/01/14	6	2814.38	20	2843.50	2845.00	-14	2,959	-0.47%
2025/01/13	4	2795.00	18	2838.06	2795.00	-14	2,948	-0.47%
2025/01/10	9	3035.00	33	3005.00	2945.00	-24	2,922	-0.82%
2025/01/09	16	3100.31	12	3090.42	3100.00	4	2,917	0.14%
2025/01/08	33	3132.27	0	0.00	3075.00	33	2,915	1.13%
2025/01/07	76	3189.47	21	3200.00	3200.00	55	2,905	1.89%
2025/01/06	18.8	3076.19	10.1	3074.07	3095.00	8.7	2,903	0.30%
2025/01/03	42	3041.52	16	3038.75	2995.00	26	2,917	0.89%
2025/01/02	74	3179.05	14	3176.43	3100.00	60	2,894	2.07%
2024/12/31	2	3285.00	15.1	3280.00	3280.00	-13.1	2,900	-0.45%
2024/12/30	0	3230.00	0	0.00	3215.00	0	2,903	0.00%
2024/12/27	10	3299.50	0	0.00	3325.00	10	2,909	0.34%
2024/12/26	4	3187.53	0	3190.00	3200.00	4	2,901	0.14%
2024/12/24	5	3320.00	10	3282.00	3240.00	-5	3,016	-0.17%
2024/12/23	10	3317.42	4	3261.25	3315.00	6	3,038	0.20%
2024/12/20	67.7	3288.20	14	3266.43	3235.00	53.7	3,014	1.78%
2024/12/19	94	3296.99	8	3340.63	3345.00	86	2,981	2.89%
2024/12/18	84.1	3330.08	74	3335.61	3340.00	10.1	2,935	0.34%
2024/12/17	35.6	3230.49	28	3300.00	3320.00	7.6	2,872	0.26%
2024/12/16	48	2998.12	32.1	3007.16	3020.00	15.9	2,846	0.56%
2024/12/13	76	2857.11	8	2885.00	2900.00	68	2,756	2.47%
2024/12/12	40.7	2721.84	25	2713.60	2745.00	15.7	2,678	0.58%
2024/12/11	45	2662.33	12.1	2671.71	2675.00	32.9	2,649	1.24%
2024/12/10	3	2660.00	10	2693.50	2645.00	-7	2,631	-0.27%
2024/12/09	39	2591.15	3	2643.33	2675.00	36	2,588	1.39%
2024/12/06	3	2633.02	104	2623.08	2560.00	-101	2,545	-3.97%	大賣/
2024/12/05	61	2424.92	4	2456.25	2575.00	57	2,492	2.29%
2024/12/04	14	2341.43	5	2344.00	2345.00	9	2,430	0.37%
2024/12/03	2	2205.00	255.1	2208.30	2190.00	-253.1	2,399	-10.55%	大賣/鉅額交易
2024/12/02	17	2241.47	1	2240.00	2265.00	16	2,377	0.67%
2024/11/29	3	2214.92	3	2176.67	2215.00	0	2,375	0.00%
2024/11/28	28	2138.93	0	0.00	2140.00	28	2,369	1.18%
2024/11/27	3	2173.33	16	2218.13	2160.00	-13	2,349	-0.55%
2024/11/26	0	2252.00	24	2229.17	2250.00	-24	2,357	-1.02%
2024/11/25	3	2316.89	15.1	2336.74	2315.00	-12.1	2,352	-0.52%
2024/11/22	53	2331.60	14.3	2347.10	2355.00	38.7	2,379	1.63%
2024/11/21	111	2342.21	10	2357.00	2300.00	101	2,399	4.21%	大買/鉅額交易
2024/11/20	0	2325.00	14	2330.00	2330.00	-14	2,417	-0.58%
2024/11/19	12	2344.17	31.1	2295.33	2355.00	-19.1	2,413	-0.79%
2024/11/18	19	2307.85	7	2281.43	2270.00	12	2,401	0.50%
2024/11/15	2	2297.78	23	2288.70	2305.00	-21	2,396	-0.87%
2024/11/14	3	2301.56	6	2304.17	2305.00	-3	2,427	-0.13%
2024/11/13	17	2317.94	53	2314.15	2290.00	-36	2,413	-1.49%
2024/11/12	0	0.00	59	2367.63	2315.00	-59	2,414	-2.44%
2024/11/11	0	0.00	43	2415.93	2435.00	-43	2,412	-1.78%
2024/11/08	15.5	2434.02	0	0.00	2420.00	15.5	2,379	0.65%
2024/11/07	10	2435.00	3	2418.33	2410.00	7	2,375	0.29%
2024/11/06	36.2	2266.59	13	2376.54	2410.00	23.2	2,339	0.99%
2024/11/05	33	2193.94	1	2185.00	2195.00	32	2,284	1.40%
2024/11/04	19	2170.26	17	2152.94	2180.00	2	2,345	0.09%
2024/11/01	89	2008.88	21	2010.24	2030.00	68	2,271	2.99%
2024/10/30	56	2015.36	8	1996.88	2040.00	48	2,266	2.12%
2024/10/29	14	1891.07	11	1885.46	1900.00	3	2,227	0.13%
2024/10/28	5	1898.00	6	1916.67	1895.00	-1	2,227	-0.04%
2024/10/25	2	1922.50	23	1891.96	1880.00	-21	2,210	-0.95%
2024/10/24	1	2020.00	14	2002.86	1980.00	-13	2,220	-0.59%
2024/10/23	1	2005.00	8	2018.75	2020.00	-7	2,232	-0.31%
2024/10/22	15	2044.33	6	2038.33	2045.00	9	2,256	0.40%
2024/10/21	2	1972.50	3	1980.00	1980.00	-1	2,249	-0.04%
2024/10/18	1.4	1884.61	11	1913.64	1880.00	-9.6	2,240	-0.43%
2024/10/17	4	1941.15	4	1926.25	1910.00	0	2,247	0.00%
2024/10/16	11.3	1956.76	37	1957.70	1955.00	-25.7	2,242	-1.14%
2024/10/15	6.2	1947.42	0	0.00	1940.00	6.2	2,256	0.27%
2024/10/14	43.2	1927.57	4	1918.75	1920.00	39.2	2,258	1.74%
2024/10/11	4.1	1865.88	5	1875.00	1915.00	-0.9	2,269	-0.04%
2024/10/09	9.1	1878.20	1.3	1873.82	1855.00	7.8	2,302	0.34%
2024/10/08	0.2	1870.00	25	1832.80	1855.00	-24.8	2,327	-1.07%
2024/10/07	7	1866.43	21	1858.10	1865.00	-14	2,345	-0.60%
2024/10/04	19	1912.11	7.7	1903.63	1885.00	11.3	2,329	0.48%
2024/10/01	18	1963.61	4	1950.00	1925.00	14	2,341	0.60%
2024/09/30	0	1990.00	4	1988.75	1975.00	-4	2,354	-0.17%
2024/09/27	42	2038.93	10	2030.00	2020.00	32	2,354	1.36%
2024/09/26	9	2061.67	29	2024.66	2000.00	-20	2,331	-0.86%
2024/09/25	15	2183.67	58.3	2171.80	2160.00	-43.3	2,233	-1.94%
2024/09/24	6	2222.50	15.5	2200.61	2185.00	-9.5	2,203	-0.43%
2024/09/23	7	2345.71	30	2300.67	2300.00	-23	2,236	-1.03%
2024/09/20	5	2349.00	33	2325.00	2325.00	-28	2,264	-1.24%
2024/09/19	6	2358.33	11.2	2341.41	2365.00	-5.2	2,275	-0.23%
2024/09/18	11	2264.55	19	2339.47	2260.00	-8	2,273	-0.35%
2024/09/16	3	2391.67	7	2390.71	2400.00	-4	2,292	-0.17%
2024/09/13	17.3	2375.34	1	2380.00	2370.00	16.3	2,323	0.70%
2024/09/12	0	0.00	2	2422.50	2435.00	-2	2,347	-0.09%
2024/09/11	0	0.00	5	2305.00	2285.00	-5	2,383	-0.21%
2024/09/10	18	2318.89	2	2337.50	2315.00	16	2,403	0.67%
2024/09/09	4	2375.00	16	2387.50	2325.00	-12	2,426	-0.49%
2024/09/06	8	2406.88	3	2430.00	2430.00	5	2,474	0.20%
2024/09/05	0	0.00	0.1	2340.00	2340.00	-0.1	2,500	0.00%
2024/09/04	1	2429.70	23	2406.52	2395.00	-22	2,532	-0.87%
2024/09/03	22	2629.32	7	2629.29	2565.00	15	2,511	0.60%
2024/09/02	0	0.00	2	2665.00	2620.00	-2	2,521	-0.08%
2024/08/30	7	2678.57	8.9	2661.70	2650.00	-1.9	2,540	-0.07%
2024/08/29	5	2710.00	1.3	2606.60	2710.00	3.7	2,560	0.15%
2024/08/28	1	2665.00	0	0.00	2645.00	1	2,561	0.04%
2024/08/27	17	2647.94	1	2670.00	2670.00	16	2,600	0.62%
2024/08/26	19	2597.37	13.5	2628.52	2510.00	5.5	2,588	0.21%
2024/08/23	50	2627.00	8	2627.50	2655.00	42	2,567	1.64%
2024/08/22	18	2597.50	32	2555.16	2630.00	-14	2,565	-0.55%
2024/08/21	8	2473.13	8	2470.00	2475.00	0	2,563	0.00%
2024/08/20	17	2535.88	9	2500.00	2500.00	8	2,586	0.31%
2024/08/19	21	2487.14	10	2475.00	2475.00	11	2,583	0.43%
2024/08/16	4	2443.75	154	2411.33	2475.00	-150	2,575	-5.82%	大賣/鉅額交易
2024/08/15	11	2397.27	3	2395.00	2375.00	8	2,545	0.31%
2024/08/14	22	2433.18	17.5	2398.72	2395.00	4.5	2,553	0.18%
2024/08/13	16	2321.25	2	2342.50	2385.00	14	2,539	0.55%
2024/08/12	7	2278.57	51	2272.65	2255.00	-44	2,553	-1.72%
2024/08/09	33.3	2282.07	23	2268.48	2240.00	10.3	2,618	0.39%
2024/08/08	25	2182.20	22	2183.18	2190.00	3	2,625	0.11%
2024/08/07	11	2140.91	25	2120.00	2175.00	-14	2,616	-0.54%
2024/08/06	27	1994.07	18.2	2002.66	1980.00	8.8	2,624	0.34%
2024/08/05	107	2105.00	0.4	2110.00	2105.00	106.6	2,633	4.05%	大買/鉅額交易
2024/08/02	13	2354.22	51	2455.98	2335.00	-38	2,644	-1.44%
2024/08/01	7	2617.14	0	0.00	2590.00	7	2,661	0.26%
2024/07/31	2.2	2609.54	0	0.00	2620.00	2.2	2,719	0.08%
2024/07/30	10	2574.49	185	2489.00	2600.00	-175	2,736	-6.40%	大賣/鉅額交易
2024/07/29	112	2574.20	43	2529.30	2500.00	69	2,743	2.51%	大買/
2024/07/26	9	2692.25	1	2690.00	2690.00	8	2,699	0.30%
2024/07/23	38	2854.21	2	2825.00	2825.00	36	2,728	1.32%
2024/07/22	36	2769.72	0	0.00	2765.00	36	2,724	1.32%
2024/07/19	0	0.00	3	2780.00	2715.00	-3	2,731	-0.11%
2024/07/18	7	2810.71	3	2803.33	2820.00	4	2,748	0.15%
2024/07/17	9	2867.23	6	2860.83	2870.00	3	2,749	0.11%
2024/07/16	25	2940.60	0	0.00	2920.00	25	2,776	0.90%
2024/07/15	7	2894.29	67	2869.85	2940.00	-60	2,785	-2.15%
2024/07/12	10	2854.50	0	0.00	2865.00	10	2,814	0.36%
2024/07/11	22	2854.79	82	2852.87	2890.00	-60	2,815	-2.13%
2024/07/10	11	2748.18	1	2750.00	2785.00	10	2,832	0.35%
2024/07/09	1	2501.55	6	2644.17	2695.00	-5	2,803	-0.18%
2024/07/08	13	2480.00	2	2490.00	2490.00	11	2,812	0.39%
2024/07/05	13	2522.31	17	2531.18	2525.00	-4	2,817	-0.14%
2024/07/04	15	2558.00	0	0.00	2615.00	15	2,817	0.53%
2024/07/03	4	2465.00	19	2460.79	2470.00	-15	2,832	-0.53%
2024/07/02	5	2478.98	23	2466.09	2455.00	-18	2,846	-0.63%
2024/07/01	1	2470.00	2.1	2488.26	2495.00	-1.1	2,837	-0.04%
2024/06/28	9	2454.45	3	2453.33	2455.00	6	2,846	0.21%
2024/06/27	24	2459.58	30	2437.83	2450.00	-6	2,843	-0.21%
2024/06/26	5	2547.00	8	2543.13	2525.00	-3	2,814	-0.11%
2024/06/25	3	2581.67	21	2562.38	2575.00	-18	2,802	-0.64%
2024/06/24	4.4	2635.71	14	2635.36	2600.00	-9.6	2,826	-0.34%
2024/06/21	11.1	2681.57	109	2703.85	2680.00	-97.9	2,831	-3.46%	大賣/
2024/06/20	0	2775.00	19	2806.58	2775.00	-19	2,813	-0.67%
2024/06/19	26	2778.27	15	2792.00	2790.00	11	2,808	0.39%
2024/06/18	18	2743.33	20.9	2766.48	2735.00	-2.9	2,820	-0.10%
2024/06/17	0	2745.00	1	2745.00	2745.00	-1	2,835	-0.03%
2024/06/14	9	2676.11	2	2692.50	2660.00	7	2,878	0.24%
2024/06/13	15.2	2762.27	0	0.00	2670.00	15.2	2,858	0.53%
2024/06/12	3	2735.00	3	2738.33	2740.00	0	2,868	0.00%
2024/06/11	9.6	2793.98	17	2730.88	2675.00	-7.4	2,880	-0.26%
2024/06/07	3	2918.26	35.3	2903.97	2920.00	-32.3	2,869	-1.13%
2024/06/06	3	2898.33	8	2923.75	2895.00	-5	2,904	-0.17%
2024/06/05	140.4	2869.50	6	2900.83	2920.00	134.4	2,906	4.62%	大買/鉅額交易
2024/06/04	7	2930.71	91	2887.69	2880.00	-84	2,905	-2.89%
2024/06/03	4	2888.75	18	2902.50	2885.00	-14	2,896	-0.48%
2024/05/31	16.5	2926.02	192	2880.26	2870.00	-175.5	2,893	-6.07%	大賣/鉅額交易
2024/05/30	2	2910.00	12	2906.67	2915.00	-10	2,831	-0.35%
2024/05/29	3	2901.67	8	2881.25	2880.00	-5	2,839	-0.18%
2024/05/28	17.1	2944.95	0	0.00	2935.00	17.1	2,837	0.60%
2024/05/27	5.2	2938.30	4	2893.75	2905.00	1.2	2,838	0.04%
2024/05/24	8.3	2863.43	2	2832.50	2820.00	6.3	2,822	0.22%
2024/05/23	0	2710.00	0.2	2700.00	2720.00	-0.1	2,800	0.00%
2024/05/22	0.1	2765.00	6	2750.00	2750.00	-5.9	2,807	-0.21%
2024/05/21	0	2770.00	1	2805.00	2750.00	-1	2,823	-0.03%
2024/05/20	11.4	2824.88	6.2	2837.11	2845.00	5.3	2,829	0.19%
2024/05/17	13	2800.00	1	2800.00	2800.00	12	2,816	0.43%
2024/05/16	13	2857.70	6	2904.17	2805.00	7	2,806	0.25%
2024/05/15	5	2883.86	32	2898.28	2855.00	-27	2,780	-0.97%
2024/05/14	7.1	2663.66	6	2710.00	2710.00	1.1	2,723	0.04%
2024/05/13	0.1	2515.00	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	3	2550.00	54.8	2576.78	2550.00	-51.8	2,685	-1.93%
2024/05/09	1	2800.00	83.1	2548.31	2625.00	-82.1	2,666	-3.08%
2024/05/08	11	2773.64	0	0.00	2770.00	11	2,582	0.43%
2024/05/07	0	0.00	96.1	2790.35	2760.00	-96.1	2,588	-3.71%
2024/05/06	3	2835.00	16	2950.63	2835.00	-13	2,552	-0.51%
2024/05/03	2	3177.50	65.6	3168.22	3145.00	-63.6	2,506	-2.54%
2024/05/02	22.4	3150.96	5	3151.00	3150.00	17.4	2,478	0.70%
2024/04/30	6	3124.18	0	0.00	3120.00	6	2,452	0.25%
2024/04/29	19	3126.09	56.3	3262.45	3125.00	-37.2	2,451	-1.52%
2024/04/26	5	3082.00	3.2	3110.00	3110.00	1.9	2,411	0.08%
2024/04/25	15	2832.33	2	2942.50	2830.00	13	2,409	0.54%
2024/04/24	35	2960.43	2.2	2955.55	2975.00	32.8	2,394	1.37%
2024/04/23	1	2860.00	38.2	2850.05	2860.00	-37.2	2,391	-1.56%
2024/04/22	37.7	2851.75	2	2787.50	2765.00	35.7	2,381	1.50%
2024/04/19	0	0.00	3.2	2862.50	2860.00	-3.2	2,356	-0.14%
2024/04/18	8	3003.13	148	2943.65	3035.00	-140	2,318	-6.04%	大賣/鉅額交易
2024/04/17	2	2882.50	236	2877.20	2900.00	-234	2,304	-10.15%	大賣/鉅額交易
2024/04/16	96.1	2832.00	53	2841.70	2830.00	43.1	2,283	1.89%
2024/04/15	2	2824.60	22	2798.86	2755.00	-20	2,233	-0.89%
2024/04/12	7.3	2916.28	6	3008.33	2900.00	1.3	2,215	0.06%
2024/04/11	2	3045.00	0	0.00	3015.00	2	2,175	0.09%
2024/04/10	0.1	3047.61	40	3079.13	3020.00	-39.9	2,163	-1.84%
2024/04/09	0.4	3030.00	4	3052.50	3020.00	-3.6	2,155	-0.17%
2024/04/08	7	3269.79	8	3173.75	3150.00	-1	2,145	-0.05%
2024/04/03	0	0.00	5	3395.00	3385.00	-5	2,125	-0.24%
2024/04/02	3.1	3399.32	15	3386.63	3400.00	-12	2,134	-0.56%
2024/04/01	1	3420.00	3	3390.00	3420.00	-2	2,132	-0.09%
2024/03/29	2	3362.50	4	3342.50	3340.00	-2	2,121	-0.09%
2024/03/28	158.5	3229.61	28	3204.09	3165.00	130.5	2,086	6.25%	大買/鉅額交易
2024/03/27	3	3213.33	22	3152.73	3150.00	-19	2,073	-0.92%
2024/03/26	7	3440.71	40	3388.88	3340.00	-33	2,030	-1.62%
2024/03/25	38.6	3536.09	3	3523.33	3460.00	35.6	2,019	1.76%
2024/03/22	8	3466.25	2	3447.50	3450.00	6	2,007	0.30%
2024/03/21	68.5	3414.80	14	3468.21	3395.00	54.5	1,988	2.74%
2024/03/20	6	3399.48	38	3395.26	3375.00	-32	1,967	-1.63%
2024/03/19	12.1	3519.10	33	3420.61	3305.00	-20.9	1,940	-1.08%
2024/03/18	3	3643.33	2	3647.50	3665.00	1	1,893	0.05%
2024/03/15	15	3665.33	30	3629.33	3605.00	-15	1,900	-0.79%
2024/03/14	37.4	3616.00	13.1	3533.32	3750.00	24.3	1,871	1.30%
2024/03/13	9.1	3410.03	68	3476.85	3410.00	-58.9	1,850	-3.19%
2024/03/12	15	3643.67	42	3714.17	3585.00	-27	1,838	-1.47%
2024/03/11	13.1	3854.56	34.9	3836.81	3750.00	-21.9	1,831	-1.19%
2024/03/08	4.4	3868.66	15	3855.33	3825.00	-10.6	1,844	-0.58%
2024/03/07	15.5	4038.07	58	3969.83	3910.00	-42.5	1,833	-2.32%
2024/03/06	8	4140.00	145	4138.38	4085.00	-137	1,833	-7.47%	大賣/鉅額交易
2024/03/05	6	4199.17	0.1	4265.00	4200.00	5.9	1,955	0.30%
2024/03/04	47	4313.51	75	4318.20	4200.00	-28	1,972	-1.42%
2024/03/01	12	4297.47	1	4250.00	4340.00	11	1,981	0.56%
2024/02/29	58	4108.97	24.2	4082.25	4140.00	33.8	1,986	1.70%
2024/02/27	55.7	3948.92	4	3927.50	3960.00	51.7	1,975	2.62%
2024/02/26	57	3988.25	0	0.00	3975.00	57	1,984	2.87%
2024/02/23	4	3937.50	7	3951.43	3900.00	-3	1,989	-0.15%
2024/02/22	113.2	4157.31	3.5	4105.97	4015.00	109.7	1,985	5.52%	大買/鉅額交易
2024/02/21	4	4071.25	1	4130.00	3990.00	3	1,969	0.15%
2024/02/19	15	4075.33	31.1	4080.68	4080.00	-16.1	1,973	-0.81%
2024/02/16	6	4325.83	8.5	4276.84	4185.00	-2.5	2,007	-0.12%
2024/02/15	13	4334.62	11.6	4400.36	4430.00	1.4	2,012	0.07%
2024/02/05	9	4076.11	4	4105.00	4105.00	5	2,019	0.25%
2024/02/02	3	3983.33	0.1	3995.00	3985.00	2.9	2,048	0.14%
2024/02/01	3	3970.00	1	3960.00	3960.00	2	2,080	0.10%
2024/01/31	1.3	3898.90	1	3810.00	3900.00	0.3	2,090	0.01%
2024/01/30	160	3834.47	1	3835.00	3835.00	159	2,101	7.56%	大買/鉅額交易