上緯投控 (3708)-花旗環球券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
255張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	102.50	0	0.00	102.50	1	1,316	0.08%
2024/11/21	1	103.50	0	0.00	103.00	1	1,334	0.07%
2024/11/18	0	0.00	7	101.00	101.50	-7	1,377	-0.51%
2024/11/14	2	100.75	11	100.50	100.50	-9	1,399	-0.64%
2024/11/13	0	0.00	14	101.07	100.50	-14	1,403	-1.00%
2024/11/12	1	100.50	9	99.98	99.90	-8	1,412	-0.57%
2024/11/06	1	106.00	0	0.00	105.00	1	1,436	0.07%
2024/11/04	1	105.50	0	0.00	105.50	1	1,520	0.07%
2024/10/30	0	0.00	3	104.33	104.50	-3	1,552	-0.19%
2024/10/25	5	109.30	0	0.00	108.50	5	1,592	0.31%
2024/10/23	4	113.75	0	0.00	112.50	4	1,666	0.24%
2024/10/22	9	111.78	0	0.00	112.00	9	1,698	0.53%
2024/10/21	8	114.38	0	0.00	114.50	8	1,785	0.45%
2024/10/18	5	113.50	0	0.00	113.00	5	1,809	0.28%
2024/10/17	3	114.67	1	114.00	114.00	2	1,847	0.11%
2024/10/16	5	111.50	14	112.61	113.50	-9	1,877	-0.48%
2024/10/15	1	112.00	0	0.00	111.00	1	2,019	0.05%
2024/10/14	5	114.60	0	0.00	115.00	5	2,057	0.24%
2024/10/11	3	111.50	20	111.03	111.50	-17	2,161	-0.79%
2024/10/09	0	0.00	1	118.00	116.50	-1	2,330	-0.04%
2024/10/08	2	121.50	7	122.00	121.50	-5	2,335	-0.21%
2024/10/04	0	0.00	4	122.75	121.50	-4	2,405	-0.17%
2024/10/01	43	124.48	14	123.75	125.50	29	2,498	1.16%
2024/09/30	1	115.00	68	118.76	115.00	-67	2,421	-2.77%
2024/09/27	4	120.63	0	0.00	120.50	4	2,402	0.17%
2024/09/25	1	117.00	0	0.00	117.00	1	2,556	0.04%
2024/09/23	1	118.00	0	0.00	117.00	1	2,645	0.04%
2024/09/20	4	118.25	0	0.00	117.50	4	2,677	0.15%
2024/09/19	1	119.50	0	0.00	119.50	1	2,691	0.04%
2024/09/16	4	118.00	6	117.42	117.50	-2	2,885	-0.07%
2024/09/10	0	0.00	2	118.25	111.50	-2	2,942	-0.07%
2024/09/09	1	112.00	9	112.00	112.00	-8	2,901	-0.28%
2024/09/04	0	0.00	12	106.58	105.50	-12	2,941	-0.41%
2024/09/03	0	0.00	1	112.00	112.00	-1	2,968	-0.03%
2024/09/02	1	114.50	0	0.00	114.50	1	3,019	0.03%
2024/08/30	2	112.50	0	0.00	112.50	2	3,199	0.06%
2024/08/29	1	111.50	0	0.00	111.00	1	3,370	0.03%
2024/08/27	0	0.00	1	112.50	112.50	-1	3,435	-0.03%
2024/08/26	3	109.67	0	0.00	110.00	3	3,462	0.09%
2024/08/23	1	109.00	0	0.00	109.00	1	3,480	0.03%
2024/08/21	4	112.50	0	0.00	112.50	4	3,501	0.11%
2024/08/12	1	114.00	1	114.00	114.50	0	3,739	0.00%
2024/08/09	0	0.00	2	112.00	113.00	-2	3,771	-0.05%
2024/08/08	0	0.00	3	103.00	103.00	-3	3,812	-0.08%
2024/08/07	0	0.00	1	105.00	106.00	-1	3,840	-0.03%
2024/08/06	0	0.00	3	96.97	99.80	-3	3,876	-0.08%
2024/08/05	0	0.00	1	101.00	101.00	-1	3,888	-0.03%
2024/08/02	0	0.00	2	113.50	112.00	-2	3,961	-0.05%
2024/08/01	5	116.40	3	115.83	117.00	2	4,162	0.05%
2024/07/31	3	113.50	4	113.75	113.50	-1	4,254	-0.02%
2024/07/30	0	0.00	4	112.38	114.50	-4	4,311	-0.09%
2024/07/29	24	113.29	1	113.00	113.00	23	4,392	0.52%
2024/07/22	1	121.00	0	0.00	120.50	1	4,524	0.02%
2024/07/19	1	129.00	4	129.88	129.00	-3	4,552	-0.07%
2024/07/11	0	0.00	4	148.63	149.00	-4	5,920	-0.07%
2024/07/10	1	142.50	0	0.00	142.50	1	5,786	0.02%
2024/07/08	6	146.17	0	0.00	142.50	6	5,848	0.10%
2024/07/04	1	142.00	0	0.00	142.00	1	5,720	0.02%
2024/07/03	2	139.25	0	0.00	138.50	2	5,715	0.03%
2024/07/02	0	0.00	5	147.00	140.50	-5	5,755	-0.09%
2024/06/28	46	138.49	5	139.50	138.00	41	5,642	0.73%
2024/06/27	0	0.00	3	145.17	139.00	-3	5,686	-0.05%
2024/06/26	52	145.65	0	0.00	144.00	52	5,720	0.91%
2024/06/25	1	143.00	0	0.00	143.00	1	5,772	0.02%
2024/06/24	0	0.00	1	146.50	144.50	-1	5,892	-0.02%
2024/06/21	2	147.00	0	0.00	147.00	2	6,093	0.03%
2024/06/19	5	134.70	0	0.00	135.50	5	6,410	0.08%
2024/06/18	1	135.50	0	0.00	136.50	1	6,446	0.02%
2024/06/12	3	145.00	0	0.00	145.00	3	6,346	0.05%
2024/06/06	1	147.50	0	0.00	147.00	1	6,339	0.02%
2024/05/29	4	133.75	0	0.00	134.00	4	6,053	0.07%
2024/05/28	6	136.33	0	0.00	135.50	6	6,290	0.10%
2024/05/27	1	139.50	0	0.00	139.50	1	6,311	0.02%
2024/05/23	0	0.00	184	138.89	136.00	-184	6,383	-2.88%	大賣/鉅額交易
2024/05/21	0	0.00	11	142.00	142.00	-11	6,288	-0.17%
2024/05/20	1	142.00	0	0.00	142.00	1	6,285	0.02%
2024/05/16	7	151.07	0	0.00	148.50	7	6,367	0.11%
2024/05/15	6	153.50	1	155.50	152.50	5	6,400	0.08%
2024/05/08	0	0.00	145	151.11	154.50	-145	6,115	-2.37%	大賣/鉅額交易
2024/05/06	5	149.10	0	0.00	158.00	5	5,819	0.09%
2024/05/03	1	151.00	1	147.50	147.50	0	5,715	0.00%
2024/05/02	70	152.78	0	0.00	151.00	70	5,647	1.24%
2024/04/30	2	150.00	50	149.56	150.00	-48	5,532	-0.87%
2024/04/29	18	147.50	8	148.13	147.50	10	5,477	0.18%
2024/04/26	0	0.00	11	150.05	149.00	-11	5,388	-0.20%
2024/04/25	1	148.00	13	148.73	148.00	-12	5,281	-0.23%
2024/04/24	0	0.00	16	143.16	144.50	-16	5,157	-0.31%
2024/04/23	0	0.00	20	145.30	143.00	-20	5,029	-0.40%
2024/04/22	49	148.50	13	153.27	148.50	36	4,674	0.77%
2024/04/19	164	145.68	0	0.00	145.00	164	4,323	3.79%	大買/鉅額交易
2024/04/17	0	0.00	71	133.18	133.50	-71	3,580	-1.98%
2024/04/12	0	0.00	1	125.00	125.50	-1	3,230	-0.03%
2024/04/08	804	124.78	0	0.00	125.00	804	3,118	25.78%	大買/鉅額交易
2024/04/03	2	127.50	0	0.00	125.00	2	3,045	0.07%
2024/04/02	2	129.50	4	130.00	129.50	-2	2,996	-0.07%
2024/04/01	1	131.00	0	0.00	131.00	1	2,950	0.03%
2024/03/26	0	0.00	1	129.00	129.00	-1	2,531	-0.04%
2024/03/20	0	0.00	3	105.67	105.50	-3	1,678	-0.18%
2024/03/19	0	0.00	6	106.50	106.00	-6	1,671	-0.36%
2024/02/22	0	0.00	2	109.50	109.50	-2	1,051	-0.19%
2024/02/15	0	0.00	2	97.65	100.50	-2	817	-0.24%
2024/02/01	2	98.60	0	0.00	98.60	2	847	0.24%
2024/01/31	1	98.10	0	0.00	98.10	1	881	0.11%
2024/01/22	0	0.00	4	94.63	95.50	-4	846	-0.47%
2024/01/19	0	0.00	13	94.01	94.00	-13	844	-1.54%
2024/01/17	4	93.63	9	94.44	93.50	-5	841	-0.59%
2024/01/16	0	0.00	18	95.12	94.30	-18	841	-2.14%
2024/01/15	0	0.00	4	96.70	96.70	-4	838	-0.48%
2024/01/12	0	0.00	3	94.67	94.00	-3	834	-0.36%
2024/01/10	15	96.03	0	0.00	95.50	15	846	1.77%
2024/01/09	16	96.71	0	0.00	96.20	16	846	1.89%
2024/01/05	20	99.41	3	99.37	99.00	17	838	2.03%
2024/01/04	19	99.38	0	0.00	99.20	19	844	2.25%
2023/12/28	4	98.70	0	0.00	98.70	4	817	0.49%
2023/12/27	3	99.07	0	0.00	99.00	3	814	0.37%
2023/12/26	2	98.10	0	0.00	98.10	2	807	0.25%
2023/12/21	0	0.00	1	98.80	98.80	-1	802	-0.12%
2023/12/19	5	98.66	0	0.00	99.30	5	801	0.62%
2023/12/15	16	99.84	0	0.00	99.30	16	789	2.03%
2023/12/14	2	98.60	0	0.00	98.60	2	773	0.26%
2023/12/12	2	98.20	0	0.00	98.20	2	799	0.25%
2023/12/08	2	98.40	3	99.37	98.40	-1	797	-0.13%
2023/12/06	0	0.00	7	97.67	97.30	-7	730	-0.96%
2023/12/01	9	96.50	0	0.00	96.10	9	594	1.51%
2023/11/28	124	96.16	0	0.00	96.50	124	586	21.15%	大買/鉅額交易
2023/11/16	5	95.06	0	0.00	94.80	5	540	0.92%
2023/11/15	2	95.90	0	0.00	96.00	2	542	0.37%
2023/11/14	3	95.17	0	0.00	95.00	3	532	0.56%
2023/11/13	4	96.00	9	95.82	96.00	-5	526	-0.95%
2023/11/10	0	0.00	6	94.35	95.00	-6	505	-1.19%
2023/11/09	1	93.80	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	2	91.10	94.30	-2	471	-0.42%
2023/11/06	5	89.78	0	0.00	90.00	5	449	1.11%
2023/11/02	1	86.60	0	0.00	86.70	1	488	0.20%
2023/10/30	4	87.88	0	0.00	87.60	4	494	0.81%
2023/10/27	0	0.00	13	87.48	87.20	-13	496	-2.62%
2023/10/26	1	88.40	4	87.68	87.50	-3	498	-0.60%
2023/10/25	0	0.00	6	88.72	88.60	-6	499	-1.20%
2023/10/23	0	0.00	13	88.72	88.20	-13	498	-2.61%
2023/10/20	0	0.00	12	88.51	88.60	-12	498	-2.41%
2023/10/18	16	90.10	3	90.97	90.10	13	497	2.61%
2023/10/17	0	0.00	16	91.48	91.00	-16	486	-3.29%
2023/10/16	0	0.00	2	91.40	91.70	-2	487	-0.41%
2023/10/13	0	0.00	5	91.40	91.20	-5	487	-1.02%
2023/10/12	6	92.63	0	0.00	93.30	6	487	1.23%
2023/10/11	2	94.10	3	93.90	94.00	-1	482	-0.21%
2023/09/26	0	0.00	2	89.60	89.60	-2	478	-0.42%
2023/09/25	0	0.00	2	90.00	89.90	-2	480	-0.42%
2023/09/20	0	0.00	1	92.50	91.60	-1	504	-0.20%
2023/09/18	3	93.00	0	0.00	93.00	3	528	0.57%
2023/08/02	0	0.00	2	89.60	89.70	-2	653	-0.31%
2023/07/26	0	0.00	1	86.40	86.40	-1	665	-0.15%
2023/07/24	0	0.00	2	86.50	86.50	-2	670	-0.30%
2023/07/21	0	0.00	4	87.98	88.20	-4	673	-0.59%
2023/07/19	0	0.00	2	89.35	88.90	-2	700	-0.29%
2023/07/18	0	0.00	3	89.93	90.00	-3	733	-0.41%
2023/06/30	0	0.00	1	91.60	91.60	-1	1,001	-0.10%
2023/06/27	1	93.60	0	0.00	93.60	1	983	0.10%
2023/06/26	2	95.10	0	0.00	95.10	2	969	0.21%
2023/06/15	2	96.90	0	0.00	96.90	2	1,012	0.20%
2023/06/13	2	95.40	0	0.00	95.30	2	1,041	0.19%
2023/06/12	2	95.30	0	0.00	95.30	2	1,048	0.19%
2023/06/09	2	96.80	0	0.00	96.60	2	1,051	0.19%
2023/06/07	4	96.88	0	0.00	97.20	4	1,101	0.36%
2023/06/06	7	96.80	0	0.00	96.50	7	1,135	0.62%
2023/06/05	1	96.70	0	0.00	96.40	1	1,150	0.09%
2023/06/02	1	94.90	0	0.00	94.90	1	1,156	0.09%
2023/05/31	4	94.53	0	0.00	94.60	4	1,177	0.34%
2023/05/29	0	0.00	9	96.93	96.50	-9	1,196	-0.75%
2023/05/23	0	0.00	47	97.07	96.30	-47	1,343	-3.50%
2023/05/17	0	0.00	1	96.60	96.60	-1	1,426	-0.07%
2023/05/11	5	93.60	0	0.00	93.60	5	1,526	0.33%
2023/04/20	0	0.00	1	107.50	107.50	-1	2,045	-0.05%
2023/03/23	2	103.50	0	0.00	104.00	2	2,243	0.09%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/02/13	0	0.00	3	102.83	103.00	-3	2,538	-0.12%
2023/02/10	0	0.00	5	101.50	101.50	-5	2,537	-0.20%
2023/02/08	0	0.00	1	105.50	105.50	-1	2,481	-0.04%
2023/02/03	1	106.00	0	0.00	106.00	1	2,491	0.04%
2023/01/31	3	110.17	0	0.00	109.50	3	2,353	0.13%
2023/01/30	3	105.50	3	107.50	107.50	0	2,274	0.00%
2023/01/17	179	101.35	0	0.00	101.50	179	2,216	8.08%	大買/鉅額交易
2023/01/09	4	95.78	0	0.00	96.90	4	2,013	0.20%
2023/01/06	2	97.00	10	98.40	97.00	-8	1,997	-0.40%
2022/12/19	0	0.00	5	94.76	94.20	-5	2,334	-0.21%
2022/12/16	0	0.00	5	96.28	95.80	-5	2,564	-0.19%
2022/12/15	0	0.00	3	98.07	97.80	-3	2,735	-0.11%
2022/12/14	2	96.75	0	0.00	97.40	2	2,814	0.07%
2022/12/13	2	95.60	0	0.00	95.60	2	2,810	0.07%
2022/12/12	0	0.00	2	96.00	96.00	-2	2,826	-0.07%
2022/12/09	3	95.57	0	0.00	95.70	3	2,845	0.11%
2022/12/08	0	0.00	6	98.93	98.00	-6	2,794	-0.21%
2022/12/07	4	97.10	5	98.52	96.80	-1	2,760	-0.04%
2022/12/06	2	100.00	7	100.17	100.00	-5	2,732	-0.18%
2022/12/05	1	102.00	1	101.00	101.00	0	2,699	0.00%
2022/11/30	15	98.91	3	98.20	98.20	12	2,556	0.47%
2022/11/28	5	97.70	11	97.55	97.70	-6	2,643	-0.23%
2022/11/25	10	96.84	0	0.00	96.30	10	2,614	0.38%
2022/11/24	4	95.08	0	0.00	95.60	4	2,599	0.15%
2022/11/18	0	0.00	1	92.50	91.60	-1	2,570	-0.04%
2022/11/16	0	0.00	13	93.10	93.20	-13	2,707	-0.48%
2022/11/14	1	92.50	0	0.00	92.50	1	2,698	0.04%
2022/11/09	1	91.70	7	91.50	91.50	-6	2,699	-0.22%
2022/11/04	5	89.98	1	90.00	90.00	4	2,692	0.15%
2022/11/02	0	0.00	1	91.80	91.80	-1	2,656	-0.04%
2022/11/01	2	91.60	0	0.00	91.90	2	2,674	0.07%
2022/10/28	2	91.60	2	90.90	90.90	0	2,696	0.00%
2022/10/27	10	91.34	2	91.90	91.90	8	2,717	0.29%
2022/10/26	0	0.00	2	90.20	90.20	-2	2,740	-0.07%
2022/10/25	1	90.60	2	91.20	91.20	-1	2,752	-0.04%
2022/10/24	9	92.58	0	0.00	90.30	9	2,773	0.32%
2022/10/18	0	0.00	2	87.20	87.20	-2	2,883	-0.07%
2022/10/14	2	89.50	0	0.00	88.80	2	2,980	0.07%
2022/10/05	0	0.00	3	99.27	100.00	-3	3,278	-0.09%
2022/10/04	1	98.20	0	0.00	98.20	1	3,248	0.03%
2022/09/30	1	91.80	1	94.00	94.00	0	3,293	0.00%
2022/09/28	2	97.20	0	0.00	96.40	2	3,320	0.06%
2022/09/22	30	99.87	0	0.00	100.50	30	3,002	1.00%
2022/09/14	0	0.00	1	89.80	89.90	-1	3,685	-0.03%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/09	0	0.00	1	102.00	102.00	-1	5,736	-0.02%
2022/08/08	0	0.00	1	104.50	104.50	-1	5,982	-0.02%
2022/08/05	2	104.00	0	0.00	104.00	2	6,051	0.03%
2022/07/22	0	0.00	1	105.50	106.00	-1	7,111	-0.01%
2022/07/20	0	0.00	2	105.50	103.00	-2	8,157	-0.02%
2022/07/18	0	0.00	3	107.00	105.00	-3	8,276	-0.04%
2022/07/15	131	112.92	4	113.13	113.00	127	8,218	1.55%	大買/鉅額交易
2022/07/13	0	0.00	1	117.00	114.00	-1	8,567	-0.01%
2022/07/12	0	0.00	1	113.00	114.00	-1	8,904	-0.01%
2022/07/11	0	0.00	1	116.50	116.00	-1	9,185	-0.01%
2022/07/08	0	0.00	2	117.00	117.00	-2	9,287	-0.02%
2022/07/06	0	0.00	2	121.75	118.00	-2	9,303	-0.02%
2022/07/01	1	115.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	0	0.00	4	122.38	121.00	-4	9,214	-0.04%
2022/06/28	1	133.00	23	133.09	126.50	-22	9,216	-0.24%
2022/06/27	3	127.17	0	0.00	131.00	3	9,008	0.03%
2022/06/24	4	120.38	0	0.00	122.50	4	8,767	0.05%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	1	120.00	0	0.00	113.00	1	8,575	0.01%
2022/06/21	9	115.83	1	117.00	117.00	8	8,490	0.09%
2022/06/16	0	0.00	7	134.00	121.50	-7	8,343	-0.08%
2022/06/15	0	0.00	53	135.00	130.00	-53	8,168	-0.65%
2022/06/14	0	0.00	1	123.50	123.50	-1	7,913	-0.01%
2022/06/13	0	0.00	2	132.75	130.00	-2	7,816	-0.03%
2022/06/07	0	0.00	2	124.00	124.00	-2	7,215	-0.03%
2022/06/02	7	121.50	0	0.00	121.50	7	7,154	0.10%
2022/06/01	0	0.00	175	128.04	125.50	-175	7,102	-2.46%	大賣/鉅額交易
2022/05/31	0	0.00	7	131.50	131.00	-7	7,022	-0.10%
2022/05/26	285	118.18	0	0.00	118.50	285	6,818	4.18%	大買/鉅額交易
2022/05/23	0	0.00	71	123.85	122.00	-71	6,650	-1.07%
2022/05/20	6	131.25	0	0.00	127.00	6	6,576	0.09%
2022/05/18	1	133.50	130	131.02	132.00	-129	6,205	-2.08%	大賣/鉅額交易
2022/05/16	8	136.50	8	133.00	136.50	0	5,893	0.00%
2022/05/10	42	117.27	0	0.00	120.00	42	5,343	0.79%
2022/05/09	200	119.48	0	0.00	121.50	200	5,238	3.82%	大買/鉅額交易
2022/05/05	0	0.00	173	125.65	128.00	-173	4,983	-3.47%	大賣/鉅額交易
2022/05/04	15	125.30	27	124.72	122.50	-12	4,822	-0.25%
2022/05/03	1	126.00	9	134.89	126.00	-8	4,711	-0.17%
2022/04/28	2	133.00	180	139.62	132.50	-178	4,429	-4.02%	大賣/鉅額交易
2022/04/27	11	140.32	4	143.50	140.00	7	4,160	0.17%
2022/04/25	0	0.00	1	132.00	132.00	-1	2,995	-0.03%
2022/04/22	0	0.00	2	132.00	132.00	-2	2,882	-0.07%
2022/04/20	0	0.00	1	131.00	131.00	-1	2,686	-0.04%
2022/04/19	17	129.50	0	0.00	133.50	17	2,536	0.67%
2022/04/18	8	130.00	8	134.00	130.00	0	2,253	0.00%
2022/04/14	8	113.88	20	114.50	116.00	-12	1,586	-0.76%
2022/04/13	2	108.50	0	0.00	110.00	2	1,455	0.14%
2022/04/12	1	113.50	0	0.00	113.00	1	1,378	0.07%
2022/04/11	0	0.00	1	113.50	113.50	-1	1,340	-0.07%
2022/04/07	0	0.00	3	105.83	106.00	-3	1,147	-0.26%
2022/04/01	0	0.00	4	110.63	110.50	-4	1,074	-0.37%
2022/03/31	2	107.00	0	0.00	106.50	2	1,013	0.20%
2022/03/30	3	106.17	0	0.00	106.00	3	853	0.35%
2022/03/28	4	97.73	2	97.50	97.50	2	817	0.24%
2022/03/25	35	99.86	2	98.80	98.80	33	874	3.77%
2022/03/24	0	0.00	2	100.00	102.00	-2	1,139	-0.18%
2022/03/18	5	96.26	0	0.00	99.00	5	1,057	0.47%
2022/03/17	38	94.15	2	94.60	94.60	36	993	3.62%
2022/03/11	0	0.00	1	89.00	89.00	-1	982	-0.10%
2022/03/09	0	0.00	2	90.15	89.40	-2	994	-0.20%
2022/03/08	29	89.07	0	0.00	88.10	29	996	2.91%
2022/03/07	0	0.00	4	90.35	90.30	-4	999	-0.40%
2022/03/04	1	93.90	0	0.00	93.90	1	1,009	0.10%
2022/03/02	3	94.27	0	0.00	94.00	3	996	0.30%
2022/03/01	13	93.19	0	0.00	92.90	13	993	1.31%
2022/02/23	0	0.00	1	94.20	94.20	-1	992	-0.10%
2022/02/18	1	94.30	0	0.00	94.30	1	1,036	0.10%
2022/02/17	1	94.50	0	0.00	94.10	1	1,046	0.10%
2022/02/15	0	0.00	3	93.43	93.90	-3	1,058	-0.28%
2022/02/14	0	0.00	1	93.50	93.50	-1	1,069	-0.09%
2022/02/11	0	0.00	1	94.80	94.80	-1	1,081	-0.09%
2022/02/08	10	94.78	0	0.00	95.50	10	1,111	0.90%
2022/01/25	14	88.71	2	88.85	88.00	12	1,136	1.06%
2022/01/21	0	0.00	2	90.90	90.90	-2	1,252	-0.16%
2022/01/19	0	0.00	1	92.40	92.40	-1	1,337	-0.07%
2022/01/14	0	0.00	1	92.80	92.80	-1	1,432	-0.07%
2022/01/13	33	97.21	0	0.00	95.00	33	1,478	2.23%
2022/01/12	19	94.24	0	0.00	95.10	19	1,451	1.31%
2022/01/11	12	94.57	0	0.00	93.00	12	1,476	0.81%
2022/01/05	0	0.00	2	93.60	92.60	-2	1,821	-0.11%
2022/01/03	7	92.84	0	0.00	93.00	7	2,166	0.32%
2021/12/30	21	93.79	0	0.00	93.50	21	2,540	0.83%
2021/12/29	21	93.70	0	0.00	93.40	21	2,812	0.75%
2021/12/28	3	93.00	0	0.00	93.00	3	2,915	0.10%
2021/12/27	3	93.63	0	0.00	93.90	3	3,197	0.09%
2021/12/23	17	94.15	0	0.00	93.00	17	3,633	0.47%
2021/12/22	28	93.89	0	0.00	93.60	28	3,660	0.77%
2021/12/21	134	95.24	0	0.00	96.00	134	3,636	3.68%	大買/鉅額交易
2021/12/20	9	99.00	9	101.00	99.00	0	3,573	0.00%
2021/12/16	20	89.38	3	89.50	89.30	17	3,224	0.53%
2021/12/15	0	0.00	4	88.28	88.20	-4	3,226	-0.12%
2021/12/14	2	88.70	10	87.84	88.00	-8	3,230	-0.25%
2021/12/13	0	0.00	7	89.33	89.50	-7	3,229	-0.22%
2021/12/10	0	0.00	6	88.42	88.30	-6	3,232	-0.19%
2021/12/09	14	89.46	5	89.46	89.00	9	3,235	0.28%
2021/12/08	12	89.73	5	89.74	89.50	7	3,234	0.22%
2021/12/07	5	89.62	12	89.60	89.30	-7	3,238	-0.22%
2021/12/03	22	91.62	0	0.00	91.20	22	3,228	0.68%
2021/12/02	0	0.00	1	90.10	90.10	-1	3,217	-0.03%
2021/12/01	2	91.30	0	0.00	90.90	2	3,213	0.06%
2021/11/30	81	88.56	9	88.20	88.20	72	3,201	2.25%
2021/11/29	12	88.22	0	0.00	88.80	12	3,182	0.38%
2021/11/24	2	92.60	0	0.00	92.40	2	3,151	0.06%
2021/11/22	1	92.10	0	0.00	92.10	1	3,136	0.03%
2021/11/18	0	0.00	17	93.21	94.40	-17	3,122	-0.54%
2021/11/16	0	0.00	19	94.86	94.10	-19	3,090	-0.61%
2021/11/12	0	0.00	10	95.15	95.00	-10	3,074	-0.33%
2021/11/11	23	95.33	0	0.00	95.00	23	3,074	0.75%
2021/10/27	0	0.00	1	94.90	93.90	-1	2,839	-0.04%
2021/10/26	7	95.11	0	0.00	93.50	7	2,819	0.25%
2021/10/19	2	104.50	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	106.50	0	0.00	105.50	1	2,584	0.04%
2021/10/13	12	112.33	0	0.00	115.00	12	2,405	0.50%
2021/10/08	1	119.50	0	0.00	116.50	1	2,162	0.05%
2021/10/07	2	115.50	0	0.00	117.00	2	1,932	0.10%
2021/10/05	0	0.00	10	100.84	100.50	-10	1,287	-0.78%
2021/10/01	0	0.00	1	104.00	104.00	-1	903	-0.11%
2021/09/29	0	0.00	1	91.00	91.60	-1	463	-0.22%
2021/09/23	9	86.53	0	0.00	87.60	9	497	1.81%
2021/09/22	14	85.76	2	86.40	85.90	12	501	2.39%
2021/09/17	15	84.86	0	0.00	85.00	15	500	3.00%
2021/09/10	16	91.64	0	0.00	91.40	16	591	2.71%
2021/09/09	9	88.40	0	0.00	89.00	9	591	1.52%
2021/09/08	4	89.35	0	0.00	89.00	4	597	0.67%
2021/09/07	4	89.80	0	0.00	89.70	4	618	0.65%
2021/09/03	5	92.24	0	0.00	92.10	5	650	0.77%
2021/09/01	1	93.80	0	0.00	94.00	1	675	0.15%
2021/08/31	4	91.03	1	91.50	91.50	3	676	0.44%
2021/08/25	6	88.98	0	0.00	90.20	6	738	0.81%
2021/08/16	0	0.00	1	85.80	85.80	-1	786	-0.13%
2021/07/29	0	0.00	1	105.50	105.50	-1	1,044	-0.10%
2021/07/28	0	0.00	1	105.50	105.00	-1	1,055	-0.09%
2021/07/22	4	107.75	0	0.00	108.00	4	1,119	0.36%
2021/07/08	0	0.00	1	113.50	114.00	-1	1,246	-0.08%
2021/07/07	0	0.00	1	115.50	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/02	0	0.00	1	121.00	122.00	-1	1,307	-0.08%
2021/07/01	0	0.00	12	123.46	121.00	-12	1,322	-0.91%
2021/06/29	0	0.00	25	122.00	121.50	-25	1,326	-1.89%
2021/06/28	1	122.00	10	122.05	122.50	-9	1,345	-0.67%
2021/06/25	1	122.00	5	122.80	122.00	-4	1,371	-0.29%
2021/06/23	0	0.00	9	119.39	120.00	-9	1,355	-0.66%
2021/06/22	0	0.00	11	118.55	116.50	-11	1,340	-0.82%
2021/06/21	0	0.00	18	115.94	116.00	-18	1,307	-1.38%
2021/06/18	0	0.00	13	118.12	118.50	-13	1,312	-0.99%
2021/06/17	0	0.00	15	119.07	119.50	-15	1,311	-1.14%
2021/06/15	0	0.00	4	116.50	116.00	-4	1,299	-0.31%
2021/06/09	11	111.73	0	0.00	111.00	11	1,321	0.83%
2021/05/27	0	0.00	1	116.50	118.00	-1	1,475	-0.07%
2021/05/25	2	116.50	0	0.00	115.00	2	1,497	0.13%
2021/05/24	1	116.50	4	116.13	116.50	-3	1,498	-0.20%
2021/05/21	0	0.00	8	115.06	115.50	-8	1,518	-0.53%
2021/05/14	0	0.00	1	115.00	115.00	-1	1,570	-0.06%
2021/05/13	0	0.00	10	112.20	112.00	-10	1,546	-0.65%
2021/05/12	1	131.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/07	0	0.00	1	141.00	141.00	-1	1,504	-0.07%
2021/05/04	0	0.00	3	132.00	132.00	-3	1,489	-0.20%
2021/04/29	0	0.00	4	143.13	143.00	-4	1,517	-0.26%
2021/04/27	2	143.00	0	0.00	143.50	2	1,543	0.13%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/22	1	136.50	12	137.50	137.50	-11	1,591	-0.69%
2021/04/20	0	0.00	6	140.92	141.50	-6	1,613	-0.37%
2021/04/19	20	144.10	0	0.00	142.00	20	1,636	1.22%
2021/04/15	0	0.00	10	140.60	140.00	-10	1,655	-0.60%
2021/04/14	0	0.00	2	139.00	139.00	-2	1,750	-0.11%
2021/04/13	0	0.00	11	143.32	140.00	-11	1,799	-0.61%
2021/04/12	8	143.06	0	0.00	145.50	8	1,833	0.44%
2021/04/06	0	0.00	10	138.95	139.00	-10	1,858	-0.54%
2021/03/19	0	0.00	3	139.00	139.00	-3	2,188	-0.14%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/15	0	0.00	1	137.50	137.50	-1	2,355	-0.04%
2021/03/11	2	147.00	4	146.88	147.00	-2	2,382	-0.08%
2021/03/10	0	0.00	8	149.50	151.00	-8	2,398	-0.33%
2021/03/09	2	147.00	6	148.25	147.00	-4	2,472	-0.16%
2021/03/05	0	0.00	1	147.00	145.50	-1	2,511	-0.04%
2021/03/04	4	148.00	0	0.00	148.00	4	2,571	0.16%
2021/03/02	0	0.00	4	149.63	146.00	-4	2,728	-0.15%
2021/02/26	10	151.85	14	151.68	149.00	-4	2,960	-0.14%
2021/02/24	2	153.25	0	0.00	152.00	2	3,086	0.06%
2021/02/23	9	153.44	0	0.00	152.50	9	3,259	0.28%
2021/02/22	1	151.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	0	0.00	4	147.75	149.50	-4	3,324	-0.12%
2021/02/05	0	0.00	2	139.50	139.50	-2	3,473	-0.06%
2021/02/04	0	0.00	1	139.00	139.00	-1	3,540	-0.03%
2021/02/03	0	0.00	1	141.00	142.50	-1	3,633	-0.03%
2021/02/02	0	0.00	2	141.00	139.50	-2	3,749	-0.05%
2021/02/01	0	0.00	26	139.37	143.00	-26	4,043	-0.64%
2021/01/29	1	138.50	5	141.80	138.50	-4	4,116	-0.10%
2021/01/22	1	137.00	0	0.00	137.00	1	4,752	0.02%
2021/01/21	1	132.00	8	131.50	132.00	-7	4,784	-0.15%
2021/01/20	0	0.00	11	136.86	134.00	-11	4,947	-0.22%
2021/01/12	0.4	144.50	5	147.60	144.00	-4.6	5,417	-0.09%
2021/01/11	0	0.00	2	149.00	149.00	-2	5,492	-0.04%
2021/01/07	0	0.00	1	150.00	154.50	-1	5,800	-0.02%
2021/01/06	0	0.00	6	150.00	147.00	-6	6,080	-0.10%
2021/01/05	0	0.00	201	157.81	157.50	-201	6,474	-3.10%	大賣/鉅額交易
2021/01/04	2	154.00	0	0.00	155.50	2	6,891	0.03%
2020/12/31	2	151.50	0	0.00	152.50	2	6,994	0.03%
2020/12/30	2	152.25	0	0.00	150.50	2	7,575	0.03%
2020/12/29	1	153.00	0	0.00	153.00	1	7,796	0.01%
2020/12/28	5	151.20	0	0.00	151.50	5	7,797	0.06%
2020/12/25	2	150.75	0	0.00	149.00	2	7,901	0.03%
2020/12/24	2	149.00	0	0.00	149.50	2	8,026	0.02%
2020/12/22	0	0.00	1	144.50	141.50	-1	8,455	-0.01%
2020/12/21	2	148.00	1	141.00	148.00	1	8,650	0.01%
2020/12/18	1	146.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	1	144.50	0	0.00	144.50	1	8,774	0.01%
2020/12/16	3	150.00	0	0.00	149.00	3	8,812	0.03%
2020/12/04	1	162.50	135.2	162.58	162.00	-134.2	9,881	-1.36%	大賣/鉅額交易
2020/12/03	43	168.42	0	0.00	163.50	43	10,198	0.42%
2020/11/27	1	169.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	3	169.00	0	0.00	167.50	3	12,249	0.02%
2020/11/23	27	159.61	0	0.00	162.00	27	12,391	0.22%
2020/11/17	1	161.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	3	163.50	0	0.00	162.00	3	13,067	0.02%
2020/11/11	75	167.99	0	0.00	167.00	75	13,201	0.57%
2020/11/10	80	172.06	0	0.00	169.50	80	13,122	0.61%
2020/11/04	0	0.00	2	163.25	162.00	-2	12,532	-0.02%
2020/11/03	3	158.83	0	0.00	163.00	3	12,460	0.02%
2020/11/02	5	154.70	0	0.00	153.50	5	12,372	0.04%
2020/10/23	73	160.72	0	0.00	161.00	73	12,473	0.59%
2020/10/16	49	175.09	0	0.00	166.00	49	12,091	0.41%
2020/09/29	0	0.00	185	140.52	138.50	-185	9,972	-1.86%	大賣/鉅額交易
2020/09/25	8	143.88	0	0.00	142.00	8	9,683	0.08%
2020/09/24	0	0.00	23	158.17	151.50	-23	9,368	-0.25%
2020/09/23	7	163.00	12	155.46	163.00	-5	9,185	-0.05%
2020/09/21	8	155.19	0	0.00	158.00	8	8,993	0.09%
2020/09/18	4	155.88	11	155.59	155.00	-7	8,909	-0.08%
2020/09/17	0	0.00	4	156.38	155.00	-4	8,772	-0.05%
2020/09/16	1	158.50	0	0.00	158.50	1	8,688	0.01%
2020/09/09	1	159.00	0	0.00	159.00	1	7,722	0.01%
2020/09/08	100	151.33	28	152.11	152.50	72	7,458	0.97%
2020/09/03	3	157.17	0	0.00	159.50	3	6,181	0.05%
2020/09/02	0	0.00	2	141.75	150.00	-2	5,613	-0.04%
2020/08/31	1	131.00	0	0.00	142.00	1	4,779	0.02%
2020/08/27	1	132.00	0	0.00	133.50	1	4,474	0.02%
2020/08/18	1	104.00	0	0.00	104.00	1	3,060	0.03%
2020/08/17	2	99.25	0	0.00	100.00	2	2,919	0.07%
2020/08/13	0	0.00	1	97.60	97.60	-1	2,912	-0.03%
2020/08/12	0	0.00	1	100.00	100.00	-1	2,895	-0.03%
2020/08/11	0	0.00	9	105.56	103.00	-9	2,900	-0.31%
2020/08/07	0	0.00	1	105.00	104.00	-1	2,798	-0.04%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/05	2	104.00	0	0.00	104.00	2	2,685	0.07%
2020/08/03	0.1	106.00	7	106.43	104.50	-6.9	2,611	-0.26%
2020/07/30	0	0.00	3	106.17	105.50	-3	2,493	-0.12%
2020/07/24	0	0.00	1	99.80	99.30	-1	2,111	-0.05%
2020/07/20	0	0.00	9	98.68	101.50	-9	1,924	-0.47%
2020/07/16	0	0.00	63	100.80	103.00	-63	1,797	-3.50%
2020/07/15	5	100.90	0	0.00	102.00	5	1,680	0.30%
2020/07/14	6	96.70	0	0.00	96.50	6	1,508	0.40%
2020/07/07	0	0.00	19	89.70	89.90	-19	1,259	-1.51%
2020/07/06	3	91.87	1	91.00	91.00	2	1,240	0.16%
2020/06/30	0	0.00	21	84.93	85.80	-21	1,110	-1.89%
2020/06/29	3	84.40	0	0.00	84.40	3	1,107	0.27%
2020/06/24	8	84.53	0	0.00	84.40	8	1,104	0.72%
2020/06/23	1	84.20	0	0.00	84.50	1	1,123	0.09%
2020/06/22	2	84.55	0	0.00	84.50	2	1,120	0.18%
2020/06/18	11	84.57	0	0.00	84.90	11	1,121	0.98%
2020/06/10	1.7	86.64	0	0.00	85.80	1.7	1,150	0.15%
2020/06/03	0	0.00	30	87.30	86.20	-30	1,132	-2.65%
2020/05/22	0	0.00	2	80.60	80.30	-2	996	-0.20%
2020/05/15	9	83.56	6	83.18	84.00	3	870	0.34%
2020/05/14	0	0.00	3	82.57	81.30	-3	835	-0.36%
2020/05/12	12	82.80	23	83.58	82.80	-11	818	-1.34%
2020/05/07	2	83.50	0	0.00	83.80	2	764	0.26%
2020/05/06	0	0.00	1	84.50	84.60	-1	733	-0.14%
2020/05/04	0	0.00	12	71.24	71.00	-12	649	-1.85%
2020/04/30	22	72.59	0	0.00	72.60	22	649	3.39%
2020/04/29	4	70.43	0	0.00	70.20	4	650	0.61%
2020/04/28	0	0.00	7	68.36	69.00	-7	648	-1.08%
2020/04/27	24	67.67	10	67.69	67.60	14	653	2.14%
2020/04/23	0	0.00	10	65.42	65.70	-10	652	-1.53%
2020/04/17	1	67.20	0	0.00	66.00	1	683	0.15%
2020/04/15	2	66.00	0	0.00	66.50	2	686	0.29%
2020/04/13	0	0.00	1	63.00	63.00	-1	689	-0.14%
2020/04/09	0	0.00	15	63.02	62.90	-15	694	-2.16%
2020/04/06	18	59.86	15	59.86	59.90	3	700	0.43%
2020/03/31	0	0.00	1	59.80	60.10	-1	703	-0.14%
2020/03/27	0	0.00	21	59.16	59.00	-21	727	-2.89%
2020/03/26	0	0.00	1	55.40	56.40	-1	721	-0.14%
2020/03/25	8	55.91	0	0.00	56.00	8	729	1.10%
2020/03/24	14	53.72	0	0.00	53.50	14	734	1.91%
2020/03/23	0	0.00	16	52.22	51.90	-16	730	-2.19%
2020/03/18	10	58.09	0	0.00	56.80	10	706	1.42%
2020/03/17	24	58.40	0	0.00	57.60	24	698	3.44%
2020/03/12	0	0.00	13	70.58	68.00	-13	651	-2.00%
2020/03/10	20	73.00	0	0.00	73.40	20	631	3.17%
2020/03/04	0	0.00	16	76.44	76.20	-16	615	-2.60%
2020/02/14	0	0.00	16	74.26	74.00	-16	603	-2.65%
2020/02/05	6	73.90	0	0.00	73.70	6	657	0.91%
2020/01/07	0	0.00	9	80.40	80.70	-9	872	-1.03%
2020/01/06	0	0.00	1.1	82.26	81.60	-1.1	942	-0.11%
2020/01/03	20	83.01	0	0.00	82.70	20	962	2.08%
2019/12/30	0	0.00	1	84.30	83.60	-1	982	-0.10%
2019/12/23	17	83.86	0	0.00	84.50	17	1,015	1.67%
2019/12/20	12	83.69	0	0.00	83.20	12	1,011	1.19%
2019/12/18	6	81.43	0	0.00	81.80	6	1,012	0.59%
2019/12/16	6	81.58	0	0.00	81.20	6	1,049	0.57%
2019/12/13	0	0.00	15	81.28	81.20	-15	1,102	-1.36%
2019/12/12	0	0.00	14	80.15	80.50	-14	1,107	-1.26%
2019/12/11	0	0.00	10	80.02	79.80	-10	1,123	-0.89%
2019/12/03	0	0.00	35	80.95	80.90	-35	1,205	-2.90%
2019/12/02	0	0.00	12	79.77	79.60	-12	1,208	-0.99%
2019/11/25	0	0.00	13	80.71	80.50	-13	1,256	-1.03%
2019/11/21	0	0.00	1	79.80	79.30	-1	1,275	-0.08%
2019/11/18	6	80.47	0	0.00	79.80	6	1,390	0.43%
2019/10/25	14	88.13	0	0.00	87.50	14	1,433	0.98%
2019/10/15	7	88.13	0	0.00	88.10	7	1,440	0.49%
2019/10/01	0	0.00	5	82.46	82.40	-5	1,326	-0.38%
2019/09/26	8	83.86	0	0.00	83.20	8	1,359	0.59%
2019/09/25	6	82.40	0	0.00	82.40	6	1,350	0.44%
2019/09/20	57	82.53	0	0.00	82.30	57	1,379	4.13%
2019/09/19	0	0.00	5	82.74	83.30	-5	1,406	-0.36%
2019/08/27	0	0.00	3	78.27	77.60	-3	2,128	-0.14%
2019/08/21	0	0.00	10	79.40	79.60	-10	2,044	-0.49%
2019/08/20	0	0.00	9	79.07	78.50	-9	2,044	-0.44%
2019/08/19	0	0.00	6	79.25	79.10	-6	2,058	-0.29%
2019/08/16	0	0.00	4	78.03	78.00	-4	2,072	-0.19%
2019/08/15	0	0.00	30	76.85	77.30	-30	2,081	-1.44%
2019/08/14	0	0.00	9	77.40	77.00	-9	2,119	-0.42%
2019/08/13	0	0.00	4	77.93	77.30	-4	2,195	-0.18%
2019/08/12	0	0.00	10	77.44	77.60	-10	2,197	-0.46%
2019/08/08	7	76.60	2	74.50	76.60	5	2,204	0.23%
2019/07/25	15	80.24	0	0.00	79.90	15	2,292	0.65%
2019/07/17	0	0.00	2	80.80	80.50	-2	2,419	-0.08%
2019/06/27	5	84.40	0	0.00	84.60	5	2,913	0.17%
2019/06/26	17	84.68	0	0.00	85.30	17	2,977	0.57%
2019/06/21	6	93.60	0	0.00	93.60	6	2,781	0.22%
2019/06/18	0	0.00	8	102.63	102.00	-8	2,883	-0.28%
2019/06/03	0	0.00	15	93.39	92.70	-15	2,855	-0.53%
2019/05/23	0	0.00	3	92.90	92.40	-3	3,106	-0.10%
2019/05/22	0	0.00	9	92.50	91.60	-9	3,127	-0.29%
2019/05/21	0	0.00	9	93.61	92.90	-9	3,189	-0.28%
2019/05/10	0	0.00	2	90.95	89.40	-2	3,610	-0.06%
2019/05/09	0	0.00	51	92.49	92.80	-51	3,773	-1.35%
2019/05/08	0	0.00	29	95.27	95.00	-29	3,912	-0.74%
2019/05/07	0	0.00	4	97.98	97.50	-4	4,012	-0.10%
2019/04/10	4	106.00	0	0.00	106.50	4	4,101	0.10%
2019/04/08	9	108.78	0	0.00	108.00	9	4,055	0.22%
2019/02/22	38	101.04	10	104.50	97.50	28	2,976	0.94%
2019/02/18	0	0.00	17	103.71	107.00	-17	2,703	-0.63%
2019/02/15	17	104.65	0	0.00	104.00	17	2,783	0.61%
2019/02/13	20	104.80	0	0.00	105.00	20	2,695	0.74%
2019/02/12	11	98.16	0	0.00	102.50	11	2,582	0.43%
2019/01/16	8	73.86	0	0.00	73.10	8	1,821	0.44%
2019/01/15	7	72.23	0	0.00	73.00	7	1,836	0.38%
2018/12/05	0	0.00	25	67.25	66.70	-25	3,271	-0.76%
2018/11/30	0	0.00	24	66.27	66.30	-24	3,250	-0.74%
2018/11/19	25	73.12	0	0.00	73.60	25	3,044	0.82%
2018/11/14	0	0.00	200	77.90	75.30	-200	2,988	-6.69%	大賣/鉅額交易
2018/09/19	10	62.45	0	0.00	62.60	10	983	1.02%
2018/09/14	1	62.30	0	0.00	62.00	1	1,153	0.09%
2018/09/12	0	0.00	14	62.99	62.00	-14	1,225	-1.14%
2018/08/31	46	70.12	0	0.00	70.40	46	1,999	2.30%
2018/07/03	4	84.80	0	0.00	82.00	4	5,193	0.08%
2018/06/28	3	83.70	20	83.21	81.60	-17	5,442	-0.31%
2018/06/15	15	107.53	21	109.05	107.00	-6	5,152	-0.12%
2018/06/12	0	0.00	3	102.50	100.00	-3	4,859	-0.06%
2018/05/31	0	0.00	138	97.68	96.50	-138	4,601	-3.00%	大賣/鉅額交易
2018/05/14	46	99.03	0	0.00	99.00	46	4,114	1.12%
2018/05/11	46	105.88	0	0.00	102.50	46	4,048	1.14%
2018/05/10	46	103.10	0	0.00	103.50	46	3,906	1.18%
2018/05/08	0	0.00	5	105.30	96.50	-5	3,612	-0.14%
2018/04/30	0	0.00	72	155.68	151.00	-72	3,199	-2.25%
2018/04/26	0	0.00	2	147.50	146.50	-2	2,816	-0.07%
2018/04/23	0	0.00	63	166.40	174.00	-63	2,440	-2.58%
2018/04/17	0	0.00	30	174.57	168.00	-30	2,060	-1.46%
2018/03/27	173	106.65	0	0.00	108.00	173	1,008	17.15%	大買/鉅額交易
2018/01/05	0	0.00	9	80.79	80.90	-9	541	-1.66%