邦特 (4107)-花旗環球券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	121.08	0	0.00	122.00	6	212	2.83%
2024/04/08	1	124.00	0	0.00	123.50	1	202	0.49%
2024/02/15	3	114.17	0	0.00	115.00	3	180	1.66%
2024/02/05	0	0.00	3	110.67	110.50	-3	176	-1.70%
2024/02/02	0	0.00	1	112.00	111.50	-1	184	-0.54%
2024/01/25	0	0.00	3	112.50	112.50	-3	192	-1.56%
2024/01/17	0	0.00	3	111.17	110.50	-3	187	-1.60%
2024/01/12	3	112.33	0	0.00	111.50	3	184	1.62%
2024/01/10	3	110.50	0	0.00	110.00	3	181	1.65%
2024/01/08	3	111.17	0	0.00	111.00	3	179	1.67%
2023/12/15	0	0.00	6.9	107.86	107.50	-6.9	170	-4.05%
2023/09/07	0	0.00	4	108.00	108.00	-4	121	-3.29%
2023/06/01	3	114.00	0	0.00	114.00	3	148	2.01%
2023/05/17	4	114.13	0	0.00	114.50	4	198	2.02%
2023/04/06	0	0.00	20	111.95	112.50	-20	220	-9.07%
2022/08/11	19	110.87	0	0.00	112.00	19	95	19.80%
2022/07/07	0	0.00	10	105.50	108.00	-10	88	-11.36%
2022/05/25	3	106.67	0	0.00	106.50	3	81	3.69%
2022/05/20	3	108.33	0	0.00	108.00	3	82	3.62%
2022/05/10	3	106.50	0	0.00	106.50	3	107	2.78%
2022/05/04	3	109.33	0	0.00	109.50	3	110	2.72%
2022/04/22	4	114.13	0	0.00	114.00	4	121	3.28%
2022/04/12	0	0.00	1	111.00	111.00	-1	129	-0.78%
2022/04/01	4	108.88	0	0.00	109.50	4	128	3.12%
2022/03/25	0	0.00	5	108.50	108.00	-5	129	-3.87%
2022/03/23	0	0.00	15	107.80	107.00	-15	129	-11.60%
2022/03/17	3	105.00	0	0.00	105.50	3	125	2.40%
2022/02/15	40	109.23	0	0.00	109.50	40	128	31.03%
2021/12/10	0	0.00	3	113.67	113.50	-3	173	-1.73%
2021/12/09	6	113.50	0	0.00	113.50	6	175	3.42%
2021/12/08	3	111.50	0	0.00	111.00	3	175	1.71%
2021/10/29	0	0.00	10	107.90	109.50	-10	185	-5.40%
2021/09/10	3	107.00	0	0.00	108.00	3	116	2.57%
2021/08/04	9	110.00	0	0.00	110.50	9	149	6.03%
2021/07/27	2	111.50	0	0.00	110.00	2	173	1.15%
2021/07/07	3	117.83	0	0.00	117.50	3	181	1.65%
2021/05/17	0	0.00	42.1	110.11	108.00	-42.1	178	-23.54%
2021/04/28	0	0.00	6	126.75	126.50	-6	141	-4.23%
2021/04/22	3	127.50	0	0.00	127.50	3	140	2.13%
2021/04/12	0	0.00	8	128.13	127.00	-8	145	-5.51%
2021/04/09	21	129.43	0	0.00	129.50	21	145	14.40%
2021/03/29	0	0.00	7	125.86	126.50	-7	135	-5.17%
2021/03/03	0	0.00	5	126.40	127.00	-5	127	-3.93%
2021/02/26	0	0.00	3	127.67	128.50	-3	125	-2.38%
2021/02/25	0	0.00	9	129.44	129.50	-9	125	-7.17%
2020/12/22	0	0.00	3	134.50	133.50	-3	112	-2.67%
2020/12/01	0	0.00	36.4	135.05	136.00	-36.4	155	-23.50%
2020/11/13	0	0.00	4	138.00	137.50	-4	195	-2.04%
2020/10/05	0	0.00	4	137.50	138.00	-4	325	-1.23%
2020/09/24	0	0.00	8	133.00	134.00	-8	364	-2.19%
2020/09/23	0	0.00	6	135.58	135.50	-6	364	-1.65%
2020/09/10	0	0.00	3	139.50	139.00	-3	444	-0.67%
2020/09/09	0	0.00	3	137.67	138.50	-3	460	-0.65%
2020/08/21	0	0.00	18	140.25	142.00	-18	575	-3.13%
2020/08/19	0	0.00	15	138.73	140.50	-15	586	-2.56%
2020/08/18	0	0.00	14	140.71	143.00	-14	589	-2.38%
2020/08/17	0	0.00	14	139.25	140.00	-14	611	-2.29%
2020/08/10	0	0.00	8	156.56	157.00	-8	661	-1.21%
2020/08/07	0	0.00	9	160.22	160.50	-9	697	-1.29%
2020/07/29	0	0.00	5	156.70	156.50	-5	693	-0.72%
2020/07/27	0	0.00	2	159.50	157.00	-2	706	-0.28%
2020/07/17	0	0.00	4	150.13	148.00	-4	711	-0.56%
2020/06/29	5	156.50	0	0.00	155.00	5	693	0.72%
2020/06/22	0	0.00	70	151.70	153.00	-70	686	-10.20%
2020/06/15	27	138.56	0	0.00	141.00	27	651	4.14%
2020/06/11	0	0.00	58	139.12	137.00	-58	662	-8.76%
2020/06/09	0	0.00	93	139.27	139.00	-93	673	-13.80%
2020/06/04	5	142.40	0	0.00	140.50	5	667	0.75%
2020/05/29	0	0.00	23	128.98	130.00	-23	608	-3.78%
2020/05/05	0	0.00	13	110.27	110.50	-13	476	-2.73%
2020/05/04	0	0.00	20	110.95	110.00	-20	477	-4.19%
2020/04/29	52	107.99	0	0.00	113.00	52	469	11.07%
2020/04/22	0	0.00	60	102.60	102.50	-60	482	-12.43%
2020/04/20	0	0.00	55	106.88	108.50	-55	484	-11.34%
2020/04/16	0	0.00	49	104.63	105.50	-49	493	-9.93%
2020/04/15	0	0.00	1	101.50	102.00	-1	495	-0.20%
2020/04/09	14	104.57	25	103.40	103.50	-11	504	-2.18%
2020/04/08	0	0.00	17	104.00	104.50	-17	517	-3.29%
2020/04/06	0	0.00	16	97.28	98.80	-16	499	-3.20%
2020/03/31	0	0.00	15	96.13	95.00	-15	510	-2.94%
2020/03/23	0	0.00	80	80.71	81.90	-80	505	-15.82%
2020/03/13	0	0.00	17	101.91	104.50	-17	464	-3.66%
2020/03/12	0	0.00	16	112.84	112.00	-16	449	-3.56%
2020/03/10	0	0.00	31.4	112.60	115.50	-31.4	446	-7.04%
2020/03/09	0	0.00	43	117.74	117.00	-43	436	-9.86%
2020/03/06	0	0.00	46.7	121.01	121.50	-46.7	435	-10.71%
2020/03/05	0	0.00	38.9	120.93	121.00	-38.9	439	-8.84%
2020/03/02	0	0.00	16	118.22	119.50	-16	443	-3.61%
2020/02/21	0	0.00	53	120.31	121.50	-53	454	-11.66%
2020/02/17	0	0.00	55	116.87	115.50	-55	456	-12.06%
2020/02/14	0	0.00	8	117.44	117.00	-8	455	-1.76%
2020/02/10	0	0.00	19	114.74	114.00	-19	488	-3.89%
2020/02/07	0	0.00	24	116.75	116.00	-24	493	-4.86%
2020/02/03	0	0.00	56	113.70	116.50	-56	515	-10.86%
2020/01/17	0	0.00	11	121.27	120.50	-11	507	-2.17%
2020/01/15	0	0.00	87	121.61	120.50	-87	516	-16.84%
2020/01/09	172	122.23	0	0.00	122.00	172	524	32.80%	大買/鉅額交易
2020/01/08	74	122.78	0	0.00	122.50	74	522	14.17%
2020/01/07	95	124.24	34	123.76	123.50	61	531	11.48%
2020/01/06	0	0.00	3	125.00	124.50	-3	541	-0.55%
2020/01/03	109	126.58	0	0.00	126.00	109	546	19.96%	大買/鉅額交易
2020/01/02	107	128.45	101	127.10	127.50	6	553	1.08%	大買/大賣/
2019/12/30	25	129.50	0	0.00	130.50	25	569	4.39%
2019/12/27	125	128.92	0	0.00	129.50	125	573	21.79%	大買/鉅額交易
2019/12/23	121	130.08	0	0.00	130.00	121	575	21.04%	大買/鉅額交易
2019/12/20	119	128.97	0	0.00	129.50	119	576	20.64%	大買/鉅額交易
2019/12/19	60	127.26	0	0.00	127.50	60	584	10.27%
2019/12/18	60	126.38	0	0.00	126.50	60	585	10.25%
2019/12/17	61	124.91	25	124.86	124.50	36	586	6.14%
2019/12/16	68	124.43	0	0.00	126.00	68	592	11.49%
2019/12/13	132	124.62	0	0.00	123.00	132	589	22.38%	大買/鉅額交易
2019/12/12	0	0.00	108	125.84	125.00	-108	585	-18.45%	大賣/鉅額交易
2019/12/11	0	0.00	3	129.33	127.00	-3	578	-0.52%
2019/12/10	0	0.00	3	130.33	129.50	-3	574	-0.52%
2019/12/09	0	0.00	13	130.50	131.50	-13	578	-2.25%
2019/12/04	4	131.13	0	0.00	131.00	4	595	0.67%
2019/12/03	10	130.30	0	0.00	131.00	10	600	1.67%
2019/11/19	26	131.46	0	0.00	131.50	26	639	4.07%
2019/10/24	0	0.00	6	131.92	132.00	-6	691	-0.87%
2019/10/21	0	0.00	8	129.63	130.00	-8	697	-1.15%
2019/10/17	0	0.00	7	126.71	127.50	-7	715	-0.98%
2019/10/15	37	126.73	0	0.00	126.50	37	785	4.71%
2019/10/09	115	127.47	0	0.00	127.50	115	839	13.70%	大買/鉅額交易
2019/10/08	185	127.61	0	0.00	127.00	185	847	21.84%	大買/鉅額交易
2019/10/07	400	129.92	0	0.00	128.00	400	841	47.53%	大買/鉅額交易
2019/10/04	259	128.87	31	128.69	129.50	228	831	27.43%	大買/鉅額交易
2019/09/20	0	0.00	9	122.17	122.50	-9	900	-1.00%
2019/09/11	11	125.00	19	125.45	125.50	-8	898	-0.89%
2019/09/09	17	129.71	0	0.00	128.00	17	888	1.91%
2019/08/27	0	0.00	20	136.65	138.00	-20	865	-2.31%
2019/08/26	4	136.63	0	0.00	136.00	4	860	0.46%
2019/08/23	21	138.33	0	0.00	138.50	21	857	2.45%
2019/08/22	54	137.62	0	0.00	138.00	54	846	6.38%
2019/08/21	70	136.73	0	0.00	136.00	70	836	8.37%
2019/08/19	124	135.42	0	0.00	136.50	124	813	15.24%	大買/鉅額交易
2019/08/16	44	131.47	0	0.00	131.50	44	791	5.56%
2019/08/15	0	0.00	101	130.75	128.50	-101	787	-12.83%	大賣/鉅額交易
2019/07/30	0	0.00	29	129.76	128.00	-29	750	-3.86%
2019/07/26	22	134.64	0	0.00	133.00	22	724	3.04%
2019/07/25	3	136.67	0	0.00	137.00	3	707	0.42%
2019/07/23	30	135.62	0	0.00	134.50	30	697	4.30%
2019/07/19	25	138.22	0	0.00	139.00	25	672	3.72%
2019/07/18	4	136.00	0	0.00	138.50	4	658	0.61%
2019/07/03	35	127.00	0	0.00	126.50	35	591	5.92%
2019/07/01	0	0.00	18	121.36	121.50	-18	549	-3.27%
2019/06/28	0	0.00	15	121.60	121.00	-15	564	-2.66%
2019/06/27	11	120.64	0	0.00	120.50	11	560	1.96%
2019/06/20	7	121.43	0	0.00	119.00	7	632	1.11%
2019/06/18	0	0.00	53	122.75	122.50	-53	625	-8.47%
2019/06/14	18	120.22	0	0.00	120.50	18	632	2.85%
2019/06/13	0	0.00	35	119.84	119.50	-35	637	-5.49%
2019/06/11	0	0.00	7	119.79	120.00	-7	666	-1.05%
2019/06/10	0	0.00	10	117.75	119.00	-10	660	-1.51%
2019/06/05	19	117.18	0	0.00	117.00	19	665	2.86%
2019/05/22	40	112.43	0	0.00	112.00	40	774	5.16%
2019/05/21	62	112.28	0	0.00	113.00	62	789	7.86%
2019/05/20	64	111.58	0	0.00	112.00	64	803	7.96%
2019/05/06	0	0.00	7	111.57	110.00	-7	877	-0.80%
2019/05/03	0	0.00	11	114.50	115.00	-11	877	-1.25%
2019/05/02	24	113.17	0	0.00	114.00	24	893	2.68%
2019/04/24	60	118.08	0	0.00	117.50	60	922	6.51%
2019/04/23	6	118.08	0	0.00	117.00	6	925	0.65%
2019/04/18	73	126.01	0	0.00	124.00	73	900	8.10%
2019/04/16	78	120.49	0	0.00	122.00	78	849	9.18%
2019/04/03	22	120.18	0	0.00	120.00	22	849	2.59%
2019/04/02	5	119.70	0	0.00	120.50	5	857	0.58%
2019/03/26	0	0.00	20	115.40	116.50	-20	803	-2.49%
2019/03/22	0	0.00	23	113.13	113.00	-23	777	-2.96%
2019/03/05	11	115.50	0	0.00	114.50	11	820	1.34%
2019/02/13	0	0.00	24	108.33	108.50	-24	729	-3.29%
2019/02/11	0	0.00	7	102.57	104.00	-7	697	-1.00%
2019/01/14	0	0.00	3	99.00	97.70	-3	644	-0.47%
2019/01/08	0	0.00	6	98.07	99.50	-6	629	-0.95%
2019/01/07	0	0.00	43	96.05	95.90	-43	619	-6.95%
2019/01/03	0	0.00	4	97.63	98.40	-4	618	-0.65%
2018/12/14	0	0.00	20	97.20	95.70	-20	628	-3.18%
2018/12/10	0	0.00	100	91.31	91.50	-100	568	-17.59%
2018/12/07	6	87.07	57	86.94	89.00	-51	552	-9.23%
2018/11/28	17	85.99	0	0.00	85.60	17	509	3.34%
2018/11/27	0	0.00	5	82.08	83.50	-5	504	-0.99%
2018/11/21	0	0.00	20	82.19	82.10	-20	499	-4.00%
2018/11/12	8	82.30	0	0.00	82.30	8	515	1.55%
2018/11/06	0	0.00	1	86.00	84.40	-1	527	-0.19%
2018/11/01	8	85.46	0	0.00	86.40	8	540	1.48%
2018/10/24	0	0.00	39	85.45	85.00	-39	612	-6.36%
2018/10/19	0	0.00	24	87.38	87.50	-24	627	-3.83%
2018/10/12	0	0.00	24	84.70	87.00	-24	644	-3.72%
2018/10/09	22	91.79	0	0.00	89.80	22	655	3.36%
2018/10/05	13	95.36	23	97.20	93.90	-10	686	-1.46%
2018/10/04	3	96.77	0	0.00	97.30	3	719	0.42%
2018/10/03	5	98.80	0	0.00	96.20	5	761	0.66%
2018/09/19	5	100.80	0	0.00	99.50	5	804	0.62%
2018/09/18	12	99.02	0	0.00	100.00	12	803	1.49%
2018/09/12	17	96.78	7	95.41	97.30	10	816	1.22%
2018/09/10	25	95.77	0	0.00	94.90	25	845	2.96%
2018/09/06	23	100.45	0	0.00	100.50	23	845	2.72%
2018/08/30	36	102.74	0	0.00	103.50	36	962	3.74%
2018/08/29	24	105.77	0	0.00	106.00	24	978	2.45%
2018/08/28	11	104.00	0	0.00	104.00	11	992	1.11%
2018/08/27	11	102.14	0	0.00	104.00	11	1,022	1.08%
2018/08/10	21	110.21	0	0.00	108.00	21	1,339	1.57%
2018/08/03	26	113.90	0	0.00	114.50	26	1,551	1.68%
2018/08/02	11	112.77	0	0.00	112.50	11	1,573	0.70%
2018/07/31	90	112.22	0	0.00	111.50	90	1,607	5.60%
2018/07/20	0	0.00	1	115.50	112.50	-1	1,927	-0.05%
2018/07/12	11	114.82	0	0.00	116.50	11	2,358	0.47%
2018/07/09	7	99.79	0	0.00	104.00	7	2,305	0.30%
2018/06/28	2	105.00	0	0.00	106.50	2	2,275	0.09%
2018/06/27	32	105.45	0	0.00	104.50	32	2,275	1.41%
2018/06/21	17	110.97	0	0.00	113.00	17	2,291	0.74%
2018/06/20	22	108.39	0	0.00	110.00	22	2,290	0.96%
2018/06/07	42	127.70	0	0.00	124.50	42	2,145	1.96%
2018/06/05	286	127.71	0	0.00	128.00	286	2,098	13.63%	大買/鉅額交易
2018/04/24	5	111.10	26	110.67	108.00	-21	1,142	-1.84%
2018/04/17	10	104.15	0	0.00	104.50	10	742	1.35%
2018/02/21	26	87.91	0	0.00	90.50	26	1,126	2.31%
2018/01/04	0	0.00	19	97.28	97.30	-19	1,068	-1.78%