台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    82
  • 產業
    上市 生技醫療類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗豐-KY (4137)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10102.5105107.5110112.5115117.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/075111.0000.00111.0051872.67%
2025/02/0400.001106.50106.50-1188-0.53%
2025/01/225108.4000.00108.5051862.69%
2025/01/1700.001106.50106.50-1194-0.51%
2025/01/1400.001108.50109.00-1201-0.50%
2024/12/305107.9000.00106.0052442.05%
2024/12/2500.001109.50109.50-1274-0.36%
2024/12/231107.5000.00107.5012750.36%
2024/12/2000.006107.25106.00-6275-2.18%
2024/12/1900.004107.88107.50-4275-1.45%
2024/12/167115.7100.00113.0072712.58%
2024/12/117121.7100.00119.5072672.61%
2024/12/0200.004116.25115.00-4256-1.56%
2024/11/281116.5000.00116.5012570.39%
2024/11/2700.001122.00119.00-1255-0.39%
2024/11/261123.5000.00121.0012520.40%
2024/11/2528120.5012.4120.49120.5015.62436.43%
2024/11/221121.5000.00121.5012180.46%
2024/11/181118.009118.22118.00-8218-3.66%
2024/11/1500.003120.33120.00-3218-1.38%
2024/11/1400.002118.75118.50-2217-0.92%
2024/11/1300.001124.50124.50-1212-0.47%
2024/11/1200.007124.86124.50-7214-3.27%
2024/11/1100.0023129.61129.50-23214-10.73%
2024/11/0500.0037139.55139.00-37212-17.43%
2024/11/041141.0000.00141.0012110.47%
2024/11/017141.4300.00142.0072223.15%
2024/10/3000.004141.00140.50-4224-1.78%
2024/10/2200.007147.93147.50-7225-3.10%
2024/10/1800.001146.50148.00-1226-0.44%
2024/10/1700.0016146.25146.50-16223-7.15%
2024/10/1600.006139.92148.50-6221-2.71%
2024/10/1100.001141.50141.50-1216-0.46%
2024/10/0800.003151.00148.50-3217-1.38%
2024/10/011151.0000.00151.0012020.49%
2024/09/275144.5000.00144.0051842.71%
2024/09/251136.0000.00136.0011760.57%
2024/09/2400.003131.00131.50-3174-1.72%
2024/09/235130.7000.00131.5051752.84%
2024/09/201127.0000.00127.5011740.57%
2024/09/191127.0000.00127.0011770.56%
2024/09/161127.5000.00127.5011830.54%
2024/09/1300.001127.50127.50-1184-0.54%
2024/09/1000.002127.25125.50-2186-1.07%
2024/09/0900.005128.20128.00-5184-2.70%
2024/09/0400.0010132.15131.50-10185-5.39%
2024/09/0300.001137.00137.00-1182-0.55%
2024/09/021138.5000.00138.5011840.54%
2024/08/301138.5000.00138.5011850.54%
2024/08/297137.1400.00137.5071833.82%
2024/08/262139.5000.00139.5021831.09%
2024/08/231139.0000.00139.0011830.54%
2024/08/213139.5000.00139.5031851.62%
2024/08/121147.001146.00146.0001780.00%
2024/08/093145.1700.00144.0031791.68%
2024/08/0800.001143.00143.00-1188-0.53%
2024/08/061140.5000.00141.0011880.53%
2024/08/017151.0000.00151.5071793.89%
2024/07/312148.0000.00148.0021861.07%
2024/07/2919147.971147.50147.50181849.76%
2024/07/2611145.8600.00145.00111826.02%
2024/07/221148.5000.00148.5011790.56%
2024/07/1900.003150.50150.50-3176-1.70%
2024/07/1621151.2400.00150.502117611.89%
2024/07/127149.2900.00150.0071744.02%
2024/07/107151.3600.00152.0071664.20%
2024/07/0200.005157.50157.50-5154-3.24%
2024/06/2413162.0400.00159.50131568.29%
2024/06/214164.6300.00165.0041502.66%
2024/06/201165.0000.00165.0011490.67%
2024/06/194164.8800.00164.5041482.69%
2024/06/181167.5000.00165.5011460.68%
2024/06/175166.8000.00167.5051463.42%
2024/06/1100.001167.50168.00-1143-0.70%
2024/05/314167.3800.00167.5041412.82%
2024/05/2919168.2600.00168.501914513.03%
2024/05/286169.2500.00169.0061454.14%
2024/05/2300.002166.50166.00-2140-1.42%
2024/05/2100.002168.00167.50-2139-1.44%
2024/05/201169.5000.00169.5011350.74%
2024/05/171169.5000.00169.0011340.74%
2024/05/166169.0000.00168.5061354.44%
2024/05/159168.5600.00169.0091356.66%
2024/05/142167.7500.00165.0021321.51%
2024/05/101172.5000.00172.5011180.84%
2024/05/0800.001174.50174.50-1114-0.87%
2024/05/063177.0000.00177.0031082.77%
2024/05/033188.831188.50188.502982.03%
2024/05/022188.5000.00188.502982.03%
2024/04/302188.0000.00188.002972.04%
2024/04/251188.5000.00188.501901.10%
2024/04/223190.0000.00190.003853.49%
2024/04/1800.004192.13192.50-482-4.82%
2024/04/174193.2500.00192.004824.86%
2024/04/1500.001195.50195.00-178-1.27%
2024/04/091201.0000.00199.001781.27%
2024/04/081203.0000.00203.001791.26%
2024/03/2900.001196.00196.50-174-1.35%
2024/03/2700.001193.50196.00-172-1.38%
2024/03/2600.001194.50194.50-172-1.38%
2024/03/2100.001194.00194.00-171-1.41%
2024/03/2000.003193.33193.50-370-4.25%
2024/03/1900.003193.67194.00-369-4.31%
2024/03/1500.001193.50194.50-170-1.43%
2024/03/1300.002193.50192.50-273-2.72%
2024/03/1100.001193.50193.50-174-1.34%
2024/03/0800.002192.50192.00-274-2.67%
2024/03/0600.001196.00196.00-174-1.35%
2024/02/2100.001190.50190.00-166-1.50%
麗豐-KY 相關文章