智伸科 (4551)-花旗環球券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股▲1.06%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	123.50	0	0.00	123.50	1	652	0.15%
2024/11/21	1	126.50	0	0.00	126.00	1	651	0.15%
2024/11/18	1	122.50	1	121.50	122.50	0	659	0.00%
2024/11/15	2	131.75	0	0.00	131.50	2	658	0.30%
2024/11/14	0	0.00	2	123.50	123.50	-2	654	-0.31%
2024/11/13	54	131.12	2	130.50	129.00	52	664	7.82%
2024/11/12	0	0.00	58	135.21	137.00	-58	677	-8.57%
2024/11/11	0	0.00	15	122.63	127.50	-15	662	-2.27%
2024/11/08	0	0.00	7	124.43	122.50	-7	654	-1.07%
2024/11/07	0	0.00	1	130.00	131.50	-1	649	-0.15%
2024/10/30	1	130.50	3	129.67	130.50	-2	674	-0.30%
2024/10/25	0	0.00	1	133.00	133.50	-1	674	-0.15%
2024/10/24	0	0.00	1	136.00	136.50	-1	674	-0.15%
2024/10/16	4	137.63	8	136.81	136.00	-4	703	-0.57%
2024/10/11	7	138.29	0	0.00	138.00	7	679	1.03%
2024/10/09	22	141.73	1	142.00	142.00	21	667	3.15%
2024/10/08	0	0.00	8	130.44	132.00	-8	618	-1.29%
2024/10/04	9	122.50	15	122.23	123.00	-6	594	-1.01%
2024/10/01	1	125.50	0	0.00	125.50	1	590	0.17%
2024/09/27	6	130.58	0	0.00	129.50	6	581	1.03%
2024/09/25	23	134.98	0	0.00	132.00	23	568	4.05%
2024/09/24	21	138.71	0	0.00	137.50	21	554	3.79%
2024/09/23	1	132.50	63	131.22	132.00	-62	520	-11.92%
2024/09/20	7	133.64	0	0.00	132.50	7	512	1.36%
2024/09/19	1	134.00	0	0.00	134.00	1	506	0.20%
2024/09/16	3	133.17	0	0.00	132.50	3	496	0.60%
2024/09/10	0	0.00	2	128.50	131.00	-2	399	-0.50%
2024/09/09	0	0.00	9	121.00	123.50	-9	374	-2.40%
2024/09/06	20	127.95	0	0.00	125.00	20	372	5.37%
2024/09/04	0	0.00	14	118.11	116.00	-14	330	-4.23%
2024/09/03	1	124.50	1	124.50	124.50	0	324	0.00%
2024/09/02	7	126.86	0	0.00	126.00	7	321	2.18%
2024/08/30	2	124.50	0	0.00	125.00	2	312	0.64%
2024/08/29	4	117.75	0	0.00	117.50	4	297	1.34%
2024/08/28	3	118.67	0	0.00	118.50	3	299	1.00%
2024/08/26	3	120.33	0	0.00	119.00	3	302	0.99%
2024/08/23	1	121.00	0	0.00	121.00	1	302	0.33%
2024/08/21	4	120.88	12	121.00	121.00	-8	301	-2.65%
2024/08/12	2	100.50	0	0.00	101.00	2	239	0.83%
2024/08/09	3	99.97	1	99.30	99.30	2	240	0.83%
2024/08/08	0	0.00	1	99.60	100.00	-1	243	-0.41%
2024/08/07	8	97.75	0	0.00	97.80	8	241	3.31%
2024/08/05	0	0.00	1	86.10	86.40	-1	226	-0.44%
2024/08/02	3	93.73	0	0.00	92.70	3	221	1.35%
2024/08/01	4	94.08	0	0.00	94.30	4	220	1.81%
2024/07/31	5	91.06	0	0.00	91.30	5	219	2.28%
2024/07/30	0	0.00	15	89.26	92.00	-15	218	-6.85%
2024/07/29	4	87.95	3	87.90	88.00	1	215	0.46%
2024/07/26	4	89.43	5	89.04	89.10	-1	217	-0.46%
2024/07/23	1	94.40	0	0.00	91.50	1	210	0.47%
2024/07/22	8	97.15	0	0.00	95.50	8	184	4.33%
2024/07/19	0	0.00	4	99.68	100.50	-4	173	-2.31%
2024/07/18	0	0.00	5	101.20	101.50	-5	170	-2.93%
2024/07/17	0	0.00	15	103.93	103.00	-15	169	-8.87%
2024/07/16	0	0.00	20	105.20	105.00	-20	168	-11.86%
2024/07/15	0	0.00	5	105.50	105.50	-5	173	-2.88%
2024/07/12	1	107.50	0	0.00	106.00	1	174	0.57%
2024/07/11	0	0.00	10	106.20	106.50	-10	174	-5.73%
2024/07/10	2	105.75	0	0.00	106.00	2	178	1.12%
2024/07/08	0	0.00	11	106.09	105.50	-11	181	-6.06%
2024/07/05	1	110.00	0	0.00	110.00	1	179	0.56%
2024/07/04	0	0.00	1	111.50	111.50	-1	180	-0.56%
2024/07/03	1	112.50	4	110.50	110.50	-3	179	-1.67%
2024/07/02	0	0.00	1	112.00	111.50	-1	181	-0.55%
2024/06/28	5	112.50	0	0.00	111.00	5	181	2.76%
2024/06/27	4	111.75	0	0.00	111.50	4	183	2.18%
2024/06/26	1	113.00	0	0.00	111.50	1	185	0.54%
2024/06/25	2	112.50	0	0.00	112.50	2	187	1.07%
2024/06/24	0	0.00	1	113.00	112.00	-1	188	-0.53%
2024/06/21	4	114.00	0	0.00	114.00	4	190	2.10%
2024/06/20	1	113.00	0	0.00	113.00	1	190	0.53%
2024/06/19	8	113.88	0	0.00	112.50	8	193	4.13%
2024/06/18	2	114.75	0	0.00	114.50	2	201	0.99%
2024/06/14	34	111.90	0	0.00	111.50	34	202	16.78%
2024/06/13	7	114.29	0	0.00	114.50	7	201	3.48%
2024/06/12	7	112.79	0	0.00	113.00	7	199	3.51%
2024/06/11	58	113.72	1	111.00	114.50	57	200	28.41%
2024/06/06	58	112.80	0	0.00	113.50	58	204	28.38%
2024/05/31	2	114.00	0	0.00	115.00	2	206	0.97%
2024/05/29	9	113.33	0	0.00	113.00	9	207	4.35%
2024/05/28	6	114.33	0	0.00	113.50	6	209	2.86%
2024/05/27	0	0.00	1	114.00	114.00	-1	209	-0.48%
2024/05/24	3	114.17	0	0.00	114.00	3	206	1.45%
2024/05/23	0	0.00	1	114.00	114.00	-1	205	-0.49%
2024/05/22	2	110.50	0	0.00	112.50	2	195	1.03%
2024/05/21	1	105.50	5	103.40	105.50	-4	180	-2.21%
2024/05/20	4	103.25	1	103.49	103.50	3	182	1.64%
2024/05/17	3	102.33	0	0.00	102.50	3	189	1.58%
2024/05/16	13	101.15	0	0.00	101.50	13	199	6.51%
2024/05/15	6	101.00	1	100.00	101.50	5	205	2.44%
2024/05/13	0	0.00	10	100.00	100.00	-10	207	-4.81%
2024/05/08	0	0.00	11	101.09	102.00	-11	208	-5.27%
2024/05/06	7	99.03	0	0.00	98.90	7	210	3.32%
2024/04/30	2	101.50	0	0.00	101.50	2	217	0.92%
2024/04/29	0	0.00	10	97.65	98.00	-10	215	-4.64%
2024/04/25	1	96.90	0	0.00	96.90	1	222	0.45%
2024/04/22	0	0.00	5	96.50	95.30	-5	241	-2.07%
2024/04/18	0	0.00	5	100.50	100.00	-5	234	-2.13%
2024/04/17	0	0.00	10	100.00	100.50	-10	237	-4.22%
2024/04/16	0	0.00	1	99.40	100.00	-1	237	-0.42%
2024/04/15	47	103.89	0	0.00	104.00	47	237	19.79%
2024/04/12	0	0.00	1	105.50	103.50	-1	236	-0.42%
2024/03/25	0	0.00	4	106.25	106.00	-4	223	-1.79%
2024/03/22	0	0.00	1	107.00	107.00	-1	223	-0.45%
2024/03/21	0	0.00	2	106.50	106.50	-2	219	-0.91%
2024/03/20	0	0.00	5	102.70	101.50	-5	212	-2.35%
2024/03/19	0	0.00	3	103.33	103.50	-3	208	-1.44%
2024/03/18	0	0.00	3	103.17	103.00	-3	207	-1.45%
2024/03/15	0	0.00	4	103.25	103.50	-4	208	-1.92%
2024/03/13	0	0.00	4	104.00	103.50	-4	205	-1.95%
2024/03/08	0	0.00	3	108.00	107.50	-3	198	-1.51%
2024/02/20	0	0.00	24	115.08	114.00	-24	174	-13.79%
2024/02/15	0	0.00	3	109.17	110.00	-3	155	-1.93%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/02/02	1	107.50	0	0.00	107.50	1	148	0.68%
2024/02/01	1	105.50	0	0.00	106.50	1	147	0.68%
2024/01/31	0	0.00	1	105.50	105.50	-1	161	-0.62%
2024/01/30	2	105.50	0	0.00	105.50	2	162	1.23%
2024/01/22	0	0.00	7	106.50	106.50	-7	159	-4.38%
2024/01/19	0	0.00	2	109.00	108.00	-2	155	-1.29%
2024/01/17	4	111.00	27	110.69	110.50	-23	150	-15.26%
2024/01/16	0	0.00	21	114.07	113.50	-21	142	-14.69%
2024/01/15	0	0.00	4	116.50	116.50	-4	134	-2.96%
2024/01/10	0	0.00	10	119.00	118.50	-10	140	-7.13%
2024/01/08	1	125.00	0	0.00	124.00	1	139	0.72%
2024/01/05	7	125.64	0	0.00	125.50	7	139	5.01%
2024/01/03	3	128.50	0	0.00	128.00	3	143	2.09%
2023/12/28	4	129.00	0	0.00	129.00	4	142	2.81%
2023/12/27	2	131.00	0	0.00	131.00	2	142	1.40%
2023/12/26	3	129.00	0	0.00	129.00	3	141	2.12%
2023/12/21	0	0.00	1	128.00	128.00	-1	142	-0.70%
2023/12/20	16.4	129.83	0	0.00	129.50	16.4	141	11.57%
2023/12/15	3	131.00	0	0.00	131.00	3	146	2.05%
2023/12/14	2	131.00	0	0.00	131.00	2	146	1.36%
2023/12/12	3	130.50	0	0.00	130.50	3	149	2.00%
2023/12/08	2	134.50	0	0.00	134.50	2	151	1.32%
2023/12/05	1	136.00	0	0.00	137.50	1	159	0.63%
2023/12/01	5	133.10	0	0.00	134.00	5	163	3.07%
2023/11/28	3	136.33	0	0.00	137.00	3	173	1.73%
2023/11/22	1	136.50	0	0.00	136.50	1	174	0.57%
2023/11/16	8	133.56	0	0.00	133.50	8	177	4.51%
2023/11/14	3	131.67	0	0.00	131.50	3	171	1.75%
2023/11/09	2	132.00	0	0.00	132.00	2	169	1.18%
2023/11/06	2	122.00	0	0.00	122.00	2	153	1.31%
2023/11/02	2	121.00	0	0.00	120.50	2	168	1.19%
2023/10/26	0	0.00	1	122.50	122.00	-1	165	-0.61%
2023/10/23	3	123.33	0	0.00	123.00	3	169	1.77%
2023/10/20	1.3	124.90	4	124.75	123.50	-2.7	172	-1.59%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/10/12	4	137.50	0	0.00	136.50	4	200	1.99%
2023/10/11	2	138.00	0	0.00	138.00	2	211	0.95%
2023/09/15	0	0.00	77	137.68	139.00	-77	397	-19.39%
2023/09/12	0.7	142.00	0	0.00	141.50	0.7	414	0.17%
2023/09/06	0	0.00	7	138.43	138.00	-7	446	-1.57%
2023/09/05	0	0.00	9	139.17	143.00	-9	481	-1.87%
2023/09/04	1	135.00	3	135.00	135.00	-2	475	-0.42%
2023/08/31	0	0.00	6	134.67	134.50	-6	483	-1.24%
2023/08/30	0	0.00	6	132.67	133.00	-6	486	-1.23%
2023/08/29	0	0.00	1	131.50	131.00	-1	488	-0.20%
2023/08/28	0	0.00	7	131.07	130.50	-7	491	-1.42%
2023/08/25	0	0.00	10	133.30	133.50	-10	495	-2.02%
2023/08/24	0	0.00	10	131.40	131.00	-10	500	-2.00%
2023/08/23	0	0.00	6	133.42	133.00	-6	506	-1.19%
2023/08/22	0	0.00	3	132.67	132.50	-3	509	-0.59%
2023/08/21	0	0.00	3	133.67	132.50	-3	515	-0.58%
2023/08/15	0	0.00	1	132.50	132.50	-1	537	-0.19%
2023/08/02	0	0.00	4	137.25	135.50	-4	565	-0.71%
2023/07/31	10	140.25	0	0.00	139.00	10	561	1.78%
2023/07/27	10	137.65	0	0.00	137.00	10	556	1.80%
2023/07/26	4	138.38	0	0.00	138.00	4	555	0.72%
2023/07/25	14	138.61	38	138.41	138.50	-24	556	-4.31%
2023/07/24	16	138.16	160	137.48	139.00	-144	555	-25.94%	大賣/鉅額交易
2023/07/21	10	138.25	4	138.50	138.50	6	553	1.08%
2023/07/19	0	0.00	7	141.21	139.50	-7	557	-1.26%
2023/07/10	0	0.00	3	151.17	148.50	-3	520	-0.58%
2023/06/27	1	154.50	0	0.00	154.50	1	505	0.20%
2023/06/26	0	0.00	1	152.00	153.00	-1	493	-0.20%
2023/06/21	0	0.00	144	150.08	152.00	-144	479	-30.01%	大賣/鉅額交易
2023/06/19	3	145.17	0	0.00	145.00	3	446	0.67%
2023/06/14	2	145.00	0	0.00	145.00	2	461	0.43%
2023/06/13	3	145.17	0	0.00	146.50	3	461	0.65%
2023/06/12	2	142.75	0	0.00	142.50	2	448	0.45%
2023/06/09	388	144.35	0	0.00	144.50	388	442	87.78%	大買/鉅額交易
2023/06/08	1	135.50	0	0.00	135.50	1	409	0.24%
2023/06/07	4	135.13	0	0.00	136.00	4	409	0.98%
2023/06/06	7	133.86	0	0.00	132.50	7	409	1.71%
2023/06/01	0	0.00	1	133.50	133.50	-1	424	-0.24%
2023/05/29	0	0.00	4	128.75	129.00	-4	420	-0.95%
2023/05/26	0	0.00	1	131.00	129.50	-1	415	-0.24%
2023/05/25	0	0.00	3	132.00	130.50	-3	412	-0.73%
2023/05/24	0	0.00	5	132.70	132.50	-5	412	-1.21%
2023/05/17	0	0.00	2	132.00	132.00	-2	397	-0.50%
2023/05/05	0	0.00	1	139.50	138.50	-1	376	-0.27%
2023/04/26	1	135.50	0	0.00	137.00	1	395	0.25%
2023/04/24	0	0.00	72	136.82	139.50	-72	388	-18.53%
2023/04/14	1	143.50	0	0.00	143.00	1	377	0.27%
2023/04/12	22	142.27	0	0.00	143.00	22	375	5.85%
2023/04/10	0	0.00	60	140.02	141.50	-60	375	-15.99%
2023/03/29	0	0.00	10	143.00	145.00	-10	364	-2.74%
2023/03/23	3	148.33	1	148.00	148.00	2	341	0.58%
2023/03/15	0	0.00	1	147.50	148.50	-1	322	-0.31%
2023/03/13	5	147.00	100	146.98	147.00	-95	331	-28.68%
2023/03/06	0	0.00	2	152.00	152.00	-2	327	-0.61%
2023/02/24	0	0.00	36	150.68	149.50	-36	339	-10.61%
2023/02/13	0	0.00	3	149.67	149.50	-3	448	-0.67%
2023/02/10	0	0.00	6	151.50	151.00	-6	481	-1.25%
2023/02/08	0	0.00	1	152.00	152.00	-1	488	-0.20%
2023/01/31	4	151.75	0	0.00	152.50	4	485	0.82%
2023/01/30	3	149.50	3	150.00	150.00	0	483	0.00%
2023/01/17	0	0.00	18	143.22	143.00	-18	481	-3.74%
2023/01/13	0	0.00	26	144.69	145.00	-26	503	-5.16%
2023/01/12	0	0.00	1	144.50	144.50	-1	518	-0.19%
2023/01/10	4	145.38	0	0.00	144.00	4	570	0.70%
2023/01/09	8	145.44	0	0.00	145.00	8	582	1.37%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2023/01/04	1	147.00	0	0.00	147.00	1	621	0.16%
2022/12/30	1	149.00	0	0.00	149.00	1	671	0.15%
2022/12/26	1	147.00	0	0.00	147.00	1	782	0.13%
2022/12/19	0	0.00	3	149.50	149.50	-3	853	-0.35%
2022/12/16	0	0.00	6	152.25	151.50	-6	859	-0.70%
2022/12/15	0	0.00	3	154.67	155.00	-3	862	-0.35%
2022/12/14	2	153.75	0	0.00	153.00	2	872	0.23%
2022/12/13	1	152.50	0	0.00	152.50	1	878	0.11%
2022/12/12	0	0.00	1	154.00	154.00	-1	904	-0.11%
2022/12/08	0	0.00	6	154.25	155.50	-6	947	-0.63%
2022/12/07	4	152.88	7	154.43	153.00	-3	971	-0.31%
2022/12/06	1	156.00	5	157.10	156.00	-4	1,008	-0.40%
2022/12/05	2	163.25	0	0.00	163.50	2	1,030	0.19%
2022/12/01	3	161.50	0	0.00	161.00	3	1,167	0.26%
2022/11/30	6	162.42	3	161.50	162.50	3	1,203	0.25%
2022/11/29	0	0.00	40	158.13	158.00	-40	1,204	-3.32%
2022/11/28	0	0.00	8	160.25	159.50	-8	1,208	-0.66%
2022/11/25	13	160.00	0	0.00	159.50	13	1,212	1.07%
2022/11/24	29	159.31	0	0.00	159.00	29	1,218	2.38%
2022/11/23	19	155.63	0	0.00	155.50	19	1,214	1.56%
2022/11/22	2	155.50	0	0.00	155.00	2	1,221	0.16%
2022/11/18	0	0.00	1	159.00	156.50	-1	1,252	-0.08%
2022/11/16	0	0.00	14	156.79	156.50	-14	1,258	-1.11%
2022/11/15	0	0.00	1	158.00	158.50	-1	1,272	-0.08%
2022/11/09	0	0.00	3	159.50	159.50	-3	1,316	-0.23%
2022/11/07	0	0.00	17	150.29	148.50	-17	1,260	-1.35%
2022/11/04	3	150.33	0	0.00	150.50	3	1,277	0.23%
2022/11/02	0	0.00	1	149.50	149.50	-1	1,387	-0.07%
2022/11/01	1	150.00	0	0.00	149.50	1	1,430	0.07%
2022/10/28	2	147.50	1	145.50	145.50	1	1,438	0.07%
2022/10/27	6	149.08	0	0.00	150.00	6	1,447	0.41%
2022/10/26	2	146.00	4	146.00	146.00	-2	1,449	-0.14%
2022/10/25	2	148.50	0	0.00	147.00	2	1,467	0.14%
2022/10/24	9	147.00	0	0.00	150.00	9	1,497	0.60%
2022/10/18	0	0.00	2	144.50	144.50	-2	1,508	-0.13%
2022/10/14	2	142.50	201	142.75	141.00	-199	1,515	-13.13%	大賣/鉅額交易
2022/10/11	0	0.00	1	152.50	151.50	-1	1,501	-0.07%
2022/10/05	23	178.22	4	174.38	172.50	19	1,512	1.26%
2022/10/04	2	175.25	0	0.00	175.50	2	1,498	0.13%
2022/09/30	2	168.25	0	0.00	171.50	2	1,563	0.13%
2022/09/29	0	0.00	46	170.33	171.00	-46	1,552	-2.96%
2022/09/28	1	162.00	0	0.00	160.50	1	1,542	0.06%
2022/09/22	0	0.00	7	170.00	169.50	-7	1,573	-0.44%
2022/09/20	0	0.00	7	170.29	169.00	-7	1,597	-0.44%
2022/09/14	3	174.33	1	174.50	174.50	2	1,693	0.12%
2022/09/12	49	169.19	0	0.00	170.50	49	1,658	2.95%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/15	39	156.31	0	0.00	156.50	39	1,707	2.28%
2022/08/09	0	0.00	1	162.50	162.50	-1	1,664	-0.06%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/07/22	0	0.00	1	165.00	167.50	-1	1,401	-0.07%
2022/07/20	0	0.00	3	165.50	164.50	-3	1,366	-0.22%
2022/07/18	0	0.00	3	163.17	163.50	-3	1,346	-0.22%
2022/07/15	0	0.00	4	162.50	162.50	-4	1,336	-0.30%
2022/07/14	132	164.89	0	0.00	165.00	132	1,326	9.95%	大買/鉅額交易
2022/07/13	0	0.00	3	174.17	165.00	-3	1,309	-0.23%
2022/07/12	0	0.00	1	172.00	166.50	-1	1,264	-0.08%
2022/07/11	0	0.00	2	169.75	172.50	-2	1,253	-0.16%
2022/07/08	50	169.28	2	162.00	172.00	48	1,198	4.01%
2022/07/06	0	0.00	2	154.00	154.00	-2	1,126	-0.18%
2022/07/04	1	154.00	0	0.00	154.50	1	1,076	0.09%
2022/07/01	0	0.00	1	148.50	148.50	-1	1,065	-0.09%
2022/06/30	0	0.00	4	153.38	153.00	-4	1,051	-0.38%
2022/06/29	1	163.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	1	165.50	0	0.00	161.00	1	1,016	0.10%
2022/06/27	24	166.73	0	0.00	168.00	24	1,007	2.38%
2022/06/24	4	161.50	0	0.00	164.00	4	970	0.41%
2022/06/23	3	158.00	0	0.00	160.00	3	893	0.34%
2022/06/22	1	155.00	0	0.00	153.50	1	859	0.12%
2022/06/21	11	153.95	2	155.00	155.00	9	839	1.07%
2022/06/20	0	0.00	14	150.04	146.00	-14	834	-1.68%
2022/06/17	85	153.31	0	0.00	154.00	85	810	10.49%
2022/06/16	165	157.97	0	0.00	150.50	165	788	20.92%	大買/鉅額交易
2022/06/14	50	150.99	2	154.25	154.50	48	753	6.37%
2022/06/13	0	0.00	2	144.00	146.00	-2	732	-0.27%
2022/06/10	15	145.60	0	0.00	147.00	15	726	2.06%
2022/06/08	0	0.00	151	147.12	146.50	-151	715	-21.10%	大賣/鉅額交易
2022/06/07	0	0.00	66	151.17	151.00	-66	708	-9.31%
2022/06/02	0	0.00	30	158.33	154.50	-30	687	-4.37%
2022/05/26	0	0.00	94	150.39	150.00	-94	526	-17.84%
2022/05/25	16	151.50	0	0.00	155.00	16	495	3.23%
2022/05/23	0	0.00	150	148.64	147.00	-150	374	-40.00%	大賣/鉅額交易
2022/05/20	4	143.88	1	138.50	147.00	3	337	0.89%
2022/05/18	34	133.12	2	135.00	135.00	32	283	11.29%
2022/05/13	11	123.73	1	123.00	125.50	10	275	3.63%
2022/05/05	5	133.40	0	0.00	131.50	5	287	1.74%
2022/05/04	3	129.00	0	0.00	128.50	3	286	1.05%
2022/05/03	5	125.50	3	125.67	125.50	2	284	0.70%
2022/04/29	1	125.00	2	124.00	125.00	-1	287	-0.35%
2022/04/27	2	125.50	0	0.00	124.50	2	285	0.70%
2022/04/25	0	0.00	1	135.00	133.50	-1	284	-0.35%
2022/04/22	8	140.31	1	140.00	140.00	7	287	2.44%
2022/04/20	0	0.00	2	142.50	142.50	-2	295	-0.68%
2022/04/18	0	0.00	1	144.00	144.00	-1	294	-0.34%
2022/04/13	3	140.33	0	0.00	139.50	3	273	1.10%
2022/04/12	1	132.50	0	0.00	132.50	1	266	0.38%
2022/04/11	0	0.00	1	135.50	135.00	-1	262	-0.38%
2022/04/08	0	0.00	179	140.22	140.50	-179	256	-69.77%	大賣/鉅額交易
2022/04/07	5	142.60	67	141.69	141.00	-62	250	-24.71%
2022/04/06	5	145.60	31	145.48	145.50	-26	245	-10.59%
2022/04/01	5	146.50	6	148.25	148.50	-1	243	-0.41%
2022/03/31	1	153.00	1	149.50	149.50	0	240	0.00%
2022/03/30	4	155.88	0	0.00	156.00	4	235	1.70%
2022/03/28	0	0.00	3	143.33	143.50	-3	209	-1.43%
2022/03/25	6	144.33	4	144.25	144.50	2	208	0.96%
2022/03/24	0	0.00	3	144.00	144.00	-3	206	-1.45%
2022/03/18	7	146.29	0	0.00	147.00	7	193	3.61%
2022/03/17	11	144.00	0	0.00	144.50	11	193	5.69%
2022/03/14	0	0.00	1	146.00	146.00	-1	187	-0.53%
2022/03/08	8	151.06	6	149.83	149.00	2	177	1.12%
2022/03/07	0	0.00	7	154.14	154.00	-7	173	-4.03%
2022/03/03	2	162.00	0	0.00	161.50	2	179	1.12%
2022/03/02	1	161.50	0	0.00	162.00	1	185	0.54%
2022/03/01	7	162.50	0	0.00	163.00	7	186	3.76%
2022/02/23	0	0.00	1	165.00	165.00	-1	202	-0.49%
2022/02/22	0	0.00	2	161.25	161.50	-2	210	-0.95%
2022/02/18	0	0.00	2	162.50	163.50	-2	266	-0.75%
2022/02/17	9	164.17	2	163.50	163.50	7	272	2.57%
2022/02/16	0	0.00	2	167.00	165.50	-2	270	-0.74%
2022/02/15	0	0.00	2	163.25	162.00	-2	268	-0.75%
2022/02/14	0	0.00	1	160.50	160.50	-1	269	-0.37%
2022/02/11	0	0.00	1	167.50	167.50	-1	267	-0.37%
2022/02/08	1	163.00	0	0.00	163.00	1	254	0.39%
2022/02/07	1	157.00	0	0.00	157.50	1	252	0.40%
2022/01/26	1	152.50	0	0.00	156.00	1	254	0.39%
2022/01/25	0	0.00	8	152.44	152.00	-8	260	-3.07%
2022/01/24	4	154.63	0	0.00	156.00	4	264	1.51%
2022/01/21	0	0.00	8	155.94	156.00	-8	265	-3.01%
2022/01/19	0	0.00	2	160.00	160.00	-2	312	-0.64%
2022/01/17	0	0.00	86	157.20	159.50	-86	357	-24.03%
2022/01/14	0	0.00	2	159.25	159.00	-2	356	-0.56%
2022/01/11	0	0.00	1	168.00	168.00	-1	371	-0.27%
2022/01/06	0	0.00	1	176.00	176.00	-1	373	-0.27%
2022/01/05	0	0.00	1	178.00	177.00	-1	374	-0.27%
2021/12/29	2	180.50	0	0.00	180.00	2	375	0.53%
2021/12/28	4	177.88	0	0.00	178.50	4	376	1.06%
2021/12/27	3	179.50	0	0.00	179.00	3	381	0.79%
2021/12/22	4	177.25	0	0.00	177.00	4	390	1.02%
2021/12/21	2	176.00	0	0.00	176.00	2	392	0.51%
2021/12/20	2	176.75	0	0.00	176.50	2	392	0.51%
2021/12/14	40	175.79	0	0.00	176.00	40	411	9.71%
2021/12/10	1	180.50	4	180.88	180.50	-3	446	-0.67%
2021/12/09	3	182.50	0	0.00	182.00	3	467	0.64%
2021/12/08	4	180.63	0	0.00	181.00	4	466	0.86%
2021/12/07	0	0.00	5	178.50	178.00	-5	463	-1.08%
2021/12/03	0	0.00	42	175.13	177.00	-42	461	-9.11%
2021/12/02	0	0.00	2	175.00	175.00	-2	464	-0.43%
2021/12/01	2	177.75	0	0.00	177.50	2	466	0.43%
2021/11/30	2	179.00	0	0.00	181.00	2	472	0.42%
2021/11/24	1	185.00	0	0.00	185.00	1	480	0.21%
2021/11/19	70	187.91	0	0.00	188.50	70	466	15.00%
2021/11/18	34	184.84	0	0.00	188.50	34	457	7.43%
2021/11/17	50	182.25	0	0.00	185.00	50	435	11.48%
2021/11/12	1	172.00	19	171.66	171.50	-18	409	-4.39%
2021/11/03	0	0.00	1	173.50	173.50	-1	418	-0.24%
2021/11/01	1	176.50	0	0.00	176.50	1	414	0.24%
2021/10/29	31	176.00	0	0.00	176.00	31	411	7.54%
2021/10/28	0	0.00	1	176.50	175.50	-1	407	-0.25%
2021/10/27	1	176.00	0	0.00	177.50	1	401	0.25%
2021/10/26	7	179.43	0	0.00	175.50	7	355	1.97%
2021/10/21	0	0.00	163	164.76	168.00	-163	309	-52.65%	大賣/鉅額交易
2021/10/20	1	164.00	0	0.00	164.00	1	303	0.33%
2021/10/19	1	157.50	0	0.00	160.00	1	297	0.34%
2021/10/15	3	153.67	0	0.00	154.50	3	292	1.03%
2021/10/14	1	154.50	76	154.08	154.50	-75	293	-25.54%
2021/10/13	0	0.00	37	153.62	151.50	-37	294	-12.58%
2021/10/12	0	0.00	1	153.00	153.00	-1	294	-0.34%
2021/10/08	1	155.50	0	0.00	155.00	1	296	0.34%
2021/10/07	3	153.50	0	0.00	153.50	3	298	1.01%
2021/10/05	0	0.00	1	152.50	152.50	-1	318	-0.31%
2021/09/30	0	0.00	1	156.00	157.50	-1	328	-0.30%
2021/09/23	90	166.55	0	0.00	166.50	90	371	24.21%
2021/09/22	0	0.00	3	159.67	160.00	-3	374	-0.80%
2021/09/14	35	168.00	0	0.00	166.00	35	443	7.89%
2021/09/09	0	0.00	1	157.50	157.50	-1	451	-0.22%
2021/09/03	6	167.33	0	0.00	168.00	6	447	1.34%
2021/09/01	1	159.00	0	0.00	161.00	1	428	0.23%
2021/08/31	0	0.00	1	153.00	153.00	-1	421	-0.24%
2021/08/30	1	154.50	0	0.00	154.00	1	421	0.24%
2021/08/20	0	0.00	97	152.60	152.00	-97	418	-23.18%
2021/08/18	0	0.00	1	162.50	162.50	-1	413	-0.24%
2021/08/17	0	0.00	1	160.00	160.00	-1	414	-0.24%
2021/08/16	0	0.00	1	160.50	160.50	-1	416	-0.24%
2021/08/03	0	0.00	1	174.00	174.00	-1	474	-0.21%
2021/07/30	0	0.00	1	175.00	173.00	-1	479	-0.21%
2021/07/29	2	175.50	2	175.25	176.00	0	479	0.00%
2021/07/22	5	181.10	0	0.00	181.00	5	502	0.99%
2021/07/20	0	0.00	1	181.00	179.00	-1	508	-0.20%
2021/07/08	0	0.00	2	186.50	186.00	-2	523	-0.38%
2021/07/07	0	0.00	3	190.33	187.50	-3	529	-0.57%
2021/07/02	0	0.00	1	187.00	189.00	-1	590	-0.17%
2021/07/01	0	0.00	1	188.00	186.00	-1	594	-0.17%
2021/06/29	0	0.00	12	192.58	192.50	-12	593	-2.02%
2021/06/28	2	192.75	22	192.93	193.50	-20	589	-3.39%
2021/06/25	0	0.00	13	192.96	192.00	-13	579	-2.24%
2021/06/24	0	0.00	15	187.17	184.50	-15	558	-2.69%
2021/06/23	0	0.00	11	184.73	185.50	-11	522	-2.10%
2021/06/22	0	0.00	6	181.42	179.00	-6	524	-1.14%
2021/06/21	0	0.00	17	180.82	180.50	-17	567	-2.99%
2021/06/18	0	0.00	12	181.04	181.50	-12	582	-2.06%
2021/06/17	0	0.00	7	175.43	176.00	-7	569	-1.23%
2021/06/15	1	174.50	4	173.13	173.50	-3	574	-0.52%
2021/06/11	0	0.00	4	175.38	175.00	-4	577	-0.69%
2021/06/10	0	0.00	5	176.50	176.50	-5	585	-0.85%
2021/06/02	0	0.00	1	174.50	173.50	-1	632	-0.16%
2021/05/31	0	0.00	20	170.13	170.50	-20	641	-3.12%
2021/05/28	0	0.00	5	173.10	172.50	-5	655	-0.76%
2021/05/25	2	172.00	7	172.71	171.50	-5	763	-0.66%
2021/05/24	1	172.50	0	0.00	172.50	1	782	0.13%
2021/05/17	1	154.00	0	0.00	150.50	1	813	0.12%
2021/05/14	0	0.00	2	160.50	160.50	-2	831	-0.24%
2021/05/13	26	159.44	11	158.95	159.00	15	832	1.80%
2021/05/12	1	160.50	0	0.00	156.50	1	830	0.12%
2021/05/11	0	0.00	3	167.33	167.00	-3	830	-0.36%
2021/05/10	0	0.00	23	177.24	176.50	-23	818	-2.81%
2021/05/07	0	0.00	15	174.50	176.00	-15	828	-1.81%
2021/05/05	0	0.00	2	173.50	170.50	-2	932	-0.21%
2021/05/04	1	171.50	0	0.00	178.50	1	935	0.11%
2021/04/29	42	178.63	0	0.00	178.50	42	941	4.46%
2021/04/27	2	178.75	0	0.00	179.50	2	958	0.21%
2021/04/26	1	179.50	0	0.00	178.50	1	970	0.10%
2021/04/23	5	179.30	0	0.00	179.50	5	973	0.51%
2021/04/22	26	179.42	0	0.00	178.50	26	982	2.65%
2021/04/21	15	181.60	0	0.00	181.50	15	981	1.53%
2021/04/19	12	186.38	0	0.00	186.50	12	1,007	1.19%
2021/04/16	20	187.28	0	0.00	187.50	20	1,025	1.95%
2021/04/15	17	184.00	0	0.00	185.00	17	1,029	1.65%
2021/04/14	48	182.09	3	184.00	184.00	45	1,041	4.32%
2021/04/13	1	183.00	0	0.00	184.50	1	1,045	0.10%
2021/04/12	25	184.00	0	0.00	183.00	25	1,080	2.31%
2021/04/08	1	195.50	0	0.00	199.00	1	1,073	0.09%
2021/03/19	0	0.00	3	176.50	176.50	-3	944	-0.32%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/11	3	175.83	0	0.00	176.00	3	969	0.31%
2021/03/09	1	175.00	0	0.00	175.50	1	989	0.10%
2021/03/05	0	0.00	16	180.16	179.00	-16	992	-1.61%
2021/03/04	3	179.00	2	178.50	179.00	1	1,005	0.10%
2021/03/03	2	179.50	0	0.00	180.00	2	1,022	0.20%
2021/02/26	0	0.00	15	189.17	188.00	-15	1,108	-1.35%
2021/02/24	1	184.00	0	0.00	185.00	1	1,018	0.10%
2021/02/23	10	181.70	0	0.00	180.00	10	999	1.00%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/19	0	0.00	4	184.75	187.50	-4	1,005	-0.40%
2021/02/05	0	0.00	1	180.50	180.50	-1	998	-0.10%
2021/02/04	0	0.00	2	173.25	173.00	-2	994	-0.20%
2021/02/03	0	0.00	1	174.50	174.00	-1	1,021	-0.10%
2021/02/02	0	0.00	3	174.67	175.00	-3	1,076	-0.28%
2021/01/29	0	0.00	6	178.25	175.50	-6	1,091	-0.55%
2021/01/28	1	176.50	0	0.00	176.50	1	1,081	0.09%
2021/01/22	1	172.50	0	0.00	172.50	1	980	0.10%
2021/01/20	0	0.00	14	172.43	168.00	-14	1,009	-1.39%
2021/01/18	0	0.00	3	173.33	174.00	-3	1,055	-0.28%
2021/01/12	0	0.00	4	173.00	173.00	-4	1,048	-0.38%
2021/01/11	0	0.00	3	177.50	177.50	-3	1,040	-0.29%
2021/01/06	0	0.00	1	187.50	179.50	-1	1,002	-0.10%
2021/01/05	117	187.48	0	0.00	186.00	117	986	11.85%	大買/鉅額交易
2021/01/04	4	180.13	1	177.50	180.50	3	952	0.32%
2020/12/31	1	170.50	0	0.00	171.50	1	929	0.11%
2020/12/30	2	169.25	0	0.00	170.00	2	924	0.22%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/28	4	172.38	0	0.00	172.50	4	928	0.43%
2020/12/25	4	171.13	0	0.00	169.00	4	934	0.43%
2020/12/24	42	171.32	0	0.00	171.50	42	939	4.47%
2020/12/22	0	0.00	1	172.50	170.50	-1	971	-0.10%
2020/12/21	1	173.00	1	172.50	173.00	0	1,014	0.00%
2020/12/18	1	174.00	6	175.58	174.00	-5	1,090	-0.46%
2020/12/16	6	179.42	0	0.00	180.50	6	1,101	0.54%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/04	1	190.50	0	0.00	192.50	1	1,148	0.09%
2020/11/27	1	191.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	4	198.25	0	0.00	197.50	4	1,182	0.34%
2020/11/23	20	192.25	0	0.00	192.00	20	1,274	1.57%
2020/11/16	5	188.90	0	0.00	188.50	5	1,368	0.37%
2020/11/10	48	192.52	0	0.00	191.00	48	1,371	3.50%
2020/11/04	0	0.00	3	174.00	177.00	-3	1,405	-0.21%
2020/11/03	4	175.38	3	173.17	173.50	1	1,413	0.07%
2020/11/02	5	169.40	0	0.00	170.00	5	1,445	0.35%
2020/10/30	0	0.00	2	175.00	169.00	-2	1,445	-0.14%
2020/10/28	0	0.00	57	192.45	180.00	-57	1,422	-4.01%
2020/10/15	0	0.00	2	172.00	171.50	-2	1,313	-0.15%
2020/10/13	0	0.00	14	172.75	173.50	-14	1,324	-1.06%
2020/10/08	166	176.64	0	0.00	176.50	166	1,327	12.50%	大買/鉅額交易
2020/09/25	46	162.60	0	0.00	160.50	46	1,414	3.25%
2020/09/24	14	162.82	33	163.21	167.50	-19	1,460	-1.30%
2020/09/23	10	167.50	987	169.68	167.50	-977	1,463	-66.74%	大賣/鉅額交易
2020/09/22	42	184.04	563	182.48	182.00	-521	1,408	-37.00%	大賣/鉅額交易
2020/09/21	6	191.25	0	0.00	191.00	6	1,384	0.43%
2020/09/18	5	192.40	0	0.00	192.00	5	1,390	0.36%
2020/09/16	34	192.06	0	0.00	190.50	34	1,404	2.42%
2020/09/15	0	0.00	5	190.30	189.00	-5	1,396	-0.36%
2020/09/04	2	191.00	0	0.00	196.00	2	1,423	0.14%
2020/09/02	0	0.00	2	199.00	199.00	-2	1,475	-0.14%
2020/08/25	0	0.00	1	193.00	191.00	-1	1,336	-0.07%
2020/08/18	1	185.50	0	0.00	185.50	1	1,314	0.08%
2020/08/17	2	183.50	0	0.00	182.00	2	1,295	0.15%
2020/08/12	0	0.00	1	184.00	184.00	-1	1,279	-0.08%
2020/08/07	0	0.00	1	174.00	174.00	-1	1,252	-0.08%
2020/08/06	0	0.00	1	176.50	181.50	-1	1,257	-0.08%
2020/08/04	0	0.00	4	170.00	170.00	-4	1,273	-0.31%
2020/08/03	0	0.00	3	164.50	163.50	-3	1,303	-0.23%
2020/07/31	3	164.83	0	0.00	165.50	3	1,319	0.23%
2020/07/30	0	0.00	3	163.33	163.50	-3	1,326	-0.23%
2020/07/24	0	0.00	2	168.75	168.50	-2	1,363	-0.15%
2020/07/15	3	169.50	0	0.00	170.50	3	1,425	0.21%
2020/07/13	30	170.03	0	0.00	170.50	30	1,514	1.98%
2020/07/09	0	0.00	26	184.21	176.00	-26	1,543	-1.68%
2020/07/07	40	190.10	0	0.00	182.00	40	1,538	2.60%
2020/07/06	4	190.00	1	187.00	187.00	3	1,586	0.19%
2020/06/29	4	172.00	0	0.00	172.00	4	1,483	0.27%
2020/06/24	204	174.40	4	174.00	177.00	200	1,527	13.10%	大買/鉅額交易
2020/06/23	201	172.14	0	0.00	171.50	201	1,508	13.32%	大買/鉅額交易
2020/06/22	2	166.50	0	0.00	167.00	2	1,514	0.13%
2020/06/16	0	0.00	28	164.04	166.50	-28	1,594	-1.76%
2020/06/09	0	0.00	17	160.91	173.50	-17	1,525	-1.11%
2020/06/08	0	0.00	22	159.30	158.00	-22	1,477	-1.49%
2020/06/05	0	0.00	39	162.22	162.00	-39	1,473	-2.65%
2020/06/04	0	0.00	7	166.64	162.50	-7	1,464	-0.48%
2020/06/01	0	0.00	13	147.00	145.50	-13	1,344	-0.97%
2020/05/27	103	148.09	0	0.00	150.00	103	1,337	7.70%	大買/鉅額交易
2020/05/22	0	0.00	2	143.25	143.00	-2	1,317	-0.15%
2020/05/21	46	140.88	0	0.00	143.00	46	1,303	3.53%
2020/05/20	0	0.00	10	137.00	137.00	-10	1,277	-0.78%
2020/05/15	33	121.47	41	122.06	120.50	-8	1,230	-0.65%
2020/05/14	0	0.00	3	126.83	122.50	-3	1,219	-0.25%
2020/05/12	15	134.00	27	134.85	134.00	-12	1,199	-1.00%
2020/05/07	1	139.00	0	0.00	142.50	1	1,113	0.09%
2020/05/06	0	0.00	2	137.75	138.00	-2	1,108	-0.18%
2020/05/05	2	137.75	0	0.00	137.50	2	1,115	0.18%
2020/05/04	0	0.00	14	138.36	137.50	-14	1,119	-1.25%
2020/04/30	8	141.44	25	142.52	141.50	-17	1,127	-1.51%
2020/04/29	3	137.50	0	0.00	137.00	3	1,106	0.27%
2020/04/27	54	137.58	9	137.06	138.00	45	1,121	4.01%
2020/04/23	0	0.00	2	131.25	131.50	-2	1,118	-0.18%
2020/04/17	7	135.50	0	0.00	133.00	7	1,202	0.58%
2020/04/16	67	139.34	0	0.00	136.50	67	1,210	5.53%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/13	3	122.33	0	0.00	120.00	3	1,066	0.28%
2020/04/10	0	0.00	5	123.00	122.50	-5	1,055	-0.47%
2020/04/06	0	0.00	16	105.88	107.00	-16	942	-1.70%
2020/03/12	0	0.00	36	128.36	129.00	-36	790	-4.55%
2020/03/10	17	139.62	0	0.00	141.00	17	874	1.94%
2020/02/26	0	0.00	13	167.23	168.00	-13	943	-1.38%
2020/02/14	4	169.38	12	169.42	171.50	-8	1,057	-0.76%
2020/02/07	50	171.46	0	0.00	171.00	50	1,063	4.70%
2020/01/31	0	0.00	12	177.38	173.00	-12	1,040	-1.15%
2020/01/10	3	178.00	124	173.79	177.50	-121	949	-12.74%	大賣/鉅額交易
2020/01/02	0	0.00	1	175.00	174.00	-1	1,049	-0.10%
2019/12/30	0	0.00	1	173.00	171.00	-1	1,088	-0.09%
2019/12/12	0	0.00	8	178.00	178.00	-8	1,389	-0.58%
2019/12/09	0	0.00	8	181.44	180.00	-8	1,435	-0.56%
2019/11/27	114	181.18	0	0.00	181.00	114	1,483	7.68%	大買/鉅額交易
2019/11/26	11	182.50	49	183.77	182.50	-38	1,572	-2.42%
2019/11/25	92	179.02	0	0.00	178.00	92	1,571	5.85%
2019/11/21	28	177.59	0	0.00	179.50	28	1,674	1.67%
2019/11/06	15	173.43	0	0.00	172.00	15	1,993	0.75%
2019/11/05	15	174.87	0	0.00	175.00	15	2,006	0.75%
2019/11/04	15	172.27	0	0.00	171.00	15	2,012	0.75%
2019/10/31	4	170.88	0	0.00	170.00	4	2,003	0.20%
2019/10/24	4	180.38	0	0.00	180.50	4	1,909	0.21%
2019/09/20	0	0.00	215	150.31	150.00	-215	1,282	-16.76%	大賣/鉅額交易
2019/09/11	7	154.14	0	0.00	156.00	7	1,261	0.55%
2019/09/09	9	151.06	0	0.00	153.00	9	1,235	0.73%
2019/09/04	9	154.50	0	0.00	155.00	9	1,206	0.75%
2019/08/28	300	148.04	30	147.38	147.50	270	938	28.78%	大買/鉅額交易
2019/08/13	62	127.33	0	0.00	134.00	62	396	15.63%
2019/06/27	1	125.00	0	0.00	125.50	1	426	0.23%
2019/06/25	0	0.00	50	123.47	118.50	-50	399	-12.52%
2019/06/21	0	0.00	3	119.50	118.00	-3	400	-0.75%
2019/05/27	100	101.68	0	0.00	103.00	100	388	25.71%
2019/05/20	24	99.14	0	0.00	101.00	24	418	5.73%
2019/04/29	76	113.89	0	0.00	112.00	76	526	14.44%
2019/04/12	16	117.13	0	0.00	121.00	16	517	3.09%
2019/04/10	2	120.00	0	0.00	120.00	2	503	0.40%
2019/04/02	66	116.01	0	0.00	116.50	66	492	13.41%
2019/03/22	0	0.00	1	118.00	117.00	-1	468	-0.21%
2019/03/19	6	120.92	0	0.00	120.50	6	476	1.26%
2019/02/26	0	0.00	6	124.83	122.00	-6	542	-1.11%
2019/02/15	0	0.00	52	128.35	126.50	-52	584	-8.90%
2019/01/08	16	103.41	0	0.00	102.50	16	362	4.41%
2018/12/17	0	0.00	34	105.24	102.50	-34	365	-9.30%
2018/12/03	0	0.00	3	114.00	116.00	-3	359	-0.83%
2018/11/30	21	106.64	14	106.93	107.50	7	353	1.98%
2018/11/28	130	105.65	35	105.43	105.00	95	330	28.76%	大買/
2018/11/26	46	94.79	37	94.93	97.30	9	309	2.91%
2018/11/21	0	0.00	95	94.89	98.70	-95	296	-32.09%
2018/11/20	0	0.00	36	97.94	96.50	-36	282	-12.76%
2018/11/19	0	0.00	25	92.51	94.50	-25	256	-9.74%
2018/10/22	0	0.00	2	80.10	80.10	-2	325	-0.61%
2018/10/19	5	79.30	0	0.00	79.30	5	329	1.52%
2018/10/04	0	0.00	3	80.70	80.50	-3	355	-0.84%
2018/09/26	0	0.00	52	81.09	80.50	-52	339	-15.30%
2018/09/19	4	83.15	97	81.89	81.40	-93	332	-27.97%
2018/09/18	0	0.00	38	82.52	81.70	-38	330	-11.50%
2018/09/14	1	88.30	0	0.00	86.50	1	327	0.31%
2018/09/12	7	81.41	69	80.67	79.00	-62	315	-19.67%
2018/09/07	15	88.97	0	0.00	88.00	15	304	4.93%
2018/08/30	0	0.00	23	94.89	93.90	-23	293	-7.84%
2018/08/08	0	0.00	100	132.63	135.50	-100	216	-46.10%
2018/07/27	10	122.20	0	0.00	123.00	10	206	4.85%
2018/07/25	20	124.00	0	0.00	122.50	20	205	9.75%
2018/07/24	9	120.61	0	0.00	123.00	9	195	4.60%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/06/15	4	161.00	0	0.00	160.00	4	327	1.22%
2018/06/08	2	161.00	0	0.00	158.50	2	330	0.61%
2018/05/28	9	162.11	0	0.00	163.00	9	332	2.71%
2018/05/25	12	161.83	0	0.00	162.50	12	334	3.59%
2018/05/17	0	0.00	252	158.45	157.50	-252	340	-74.03%	大賣/鉅額交易
2018/05/07	0	0.00	23	177.13	176.50	-23	317	-7.25%
2018/04/17	8	179.69	0	0.00	178.00	8	330	2.42%
2018/03/28	4	186.50	0	0.00	181.00	4	252	1.58%
2018/03/27	102	183.76	0	0.00	184.50	102	244	41.66%	大買/鉅額交易
2018/03/26	26	167.88	0	0.00	176.00	26	227	11.43%
2018/03/23	43	169.26	0	0.00	167.00	43	221	19.37%
2018/03/22	8	174.19	0	0.00	173.50	8	219	3.65%
2018/01/29	0	0.00	21	173.07	172.50	-21	292	-7.18%
2018/01/25	0	0.00	84	175.09	175.50	-84	295	-28.46%
2018/01/23	0	0.00	20	173.53	173.50	-20	300	-6.66%
2018/01/17	53	175.04	0	0.00	177.50	53	306	17.29%
2018/01/16	17	175.97	0	0.00	176.50	17	308	5.51%
2018/01/15	14	175.54	0	0.00	177.00	14	307	4.55%
2018/01/10	5	168.30	0	0.00	176.00	5	296	1.69%
2018/01/03	0	0.00	56	164.36	165.00	-56	279	-20.01%